,2012-07-12 07:30,12,1524.5,1528.25,1524.5,1526.5,53
,2012-07-12 08:00,12,1527.75,1530.75,1526,1528.75,44
,2012-07-12 08:30,12,1528.25,1528.25,1523,1526.25,98
,2012-07-12 09:00,12,1526.25,1527.5,1525.25,1527.5,52
,2012-07-12 09:30,12,1527.75,1529.25,1515.75,1523.75,575
,2012-07-12 10:00,12,1525.25,1530.5,1522.75,1530.5,172
,2012-07-12 10:30,12,1530.25,1532.25,1527.5,1531.5,332
,2012-07-12 11:00,12,1532.5,1534,1528.5,1530.25,196
,2012-07-12 11:30,12,1531.5,1538.25,1531.25,1536,194
,2012-07-12 12:00,12,1536.75,1538.75,1529.25,1529.25,155
,2012-07-12 12:30,12,1529.75,1535.25,1527,1527.25,101
,2012-07-12 13:00,12,1528.5,1530,1527.25,1528.25,92
,2012-07-12 13:30,12,1529.75,1531,1523.25,1524.5,149
,2012-07-12 17:00,13,1527.75,1530.5,1527.75,1529,14
,2012-07-12 17:30,13,1531.5,1531.5,1531.5,1531.5,1
,2012-07-12 18:00,13,1527.5,1527.5,1523.75,1523.75,5
,2012-07-12 18:30,13,1529.75,1529.75,1529.75,1529.75,1
,2012-07-12 19:00,13,1530,1530.25,1530,1530.25,9
,2012-07-12 19:30,13,1531.75,1534,1531.75,1532,55
,2012-07-12 20:00,13,1532,1534.75,1531.25,1531.75,47
,2012-07-12 20:30,13,1530.5,1531.25,1525,1530.5,19
,2012-07-12 21:00,13,1531,1531,1530.25,1531,11
,2012-07-12 21:30,13,1529.5,1531.25,1529.5,1531.25,8
,2012-07-12 22:00,13,1531.25,1532.75,1531.25,1532.75,7
,2012-07-13 00:30,13,1535,1535,1534,1534,6
,2012-07-13 01:30,13,1538.75,1538.75,1538.75,1538.75,3
,2012-07-13 02:30,13,1539.75,1542.75,1539.75,1540.5,20
,2012-07-13 03:30,13,1537.75,1541.25,1537.75,1541.25,8
,2012-07-13 04:00,13,1543.5,1544.5,1542.25,1543,29
,2012-07-13 04:30,13,1545,1550.75,1545,1550.5,46
,2012-07-13 05:00,13,1551,1551.75,1550.5,1551.75,39
,2012-07-13 05:30,13,1552,1553.25,1551.25,1553.25,18
,2012-07-13 06:00,13,1551.5,1551.5,1550,1550,4
,2012-07-13 06:30,13,1550.25,1551.75,1550,1551,21
,2012-07-13 07:00,13,1553.5,1554,1549,1550.25,27
,2012-07-13 07:30,13,1550.25,1553.5,1549.25,1551.5,22
,2012-07-13 08:00,13,1550.5,1552,1546.75,1549.75,66
,2012-07-13 08:30,13,1550.5,1554.75,1550.25,1552.75,91
,2012-07-13 09:00,13,1552.5,1557.25,1552.25,1553.5,118
,2012-07-13 09:30,13,1554,1555.25,1538.25,1542.5,536
,2012-07-13 10:00,13,1542.5,1545.75,1539.75,1544.25,200
,2012-07-13 10:30,13,1544.75,1549.75,1544.75,1548,309
,2012-07-13 11:00,13,1548.25,1549,1543,1543.75,380
,2012-07-13 11:30,13,1543.5,1544.25,1538.75,1540.5,369
,2012-07-13 12:00,13,1540.25,1543.75,1536,1543.75,479
,2012-07-13 12:30,13,1543.5,1548,1541.25,1546.75,308
,2012-07-13 13:00,13,1546.75,1548.5,1544.75,1546.75,158
,2012-07-13 13:30,13,1546.25,1551,1546.25,1548.5,272
,2012-07-15 17:00,16,1564,1573.25,1564,1567.25,142
,2012-07-15 17:30,16,1567.5,1570.25,1567.25,1570.25,34
,2012-07-15 18:00,16,1571,1572.25,1570,1571.75,22
,2012-07-15 18:30,16,1571.75,1574,1571.75,1574,14
,2012-07-15 19:00,16,1573.75,1576.5,1573.75,1575,31
,2012-07-15 19:30,16,1575,1578.25,1575,1578.25,144
,2012-07-15 20:00,16,1579,1585,1577.25,1580,109
,2012-07-15 20:30,16,1581.75,1584,1579,1579.75,23
,2012-07-15 21:00,16,1580,1582.5,1580,1582.5,24
,2012-07-15 21:30,16,1582.25,1584,1581,1581.5,42
,2012-07-15 22:00,16,1581.75,1581.75,1581,1581,16
,2012-07-15 22:30,16,1582.75,1582.75,1582.75,1582.75,1
,2012-07-15 23:00,16,1582.5,1583.75,1582.5,1583.75,2
,2012-07-16 00:00,16,1583.75,1583.75,1583.5,1583.5,2
,2012-07-16 00:30,16,1582,1587.5,1582,1587.25,25
,2012-07-16 01:00,16,1588.25,1588.25,1588.25,1588.25,2
,2012-07-16 01:30,16,1588.5,1588.5,1586.5,1587,10
,2012-07-16 02:00,16,1586.5,1589.25,1586.25,1586.25,29
,2012-07-16 03:00,16,1586,1586,1581.25,1581.25,18
,2012-07-16 03:30,16,1581,1581.5,1581,1581,7
,2012-07-16 04:00,16,1581,1581,1581,1581,3
,2012-07-16 05:30,16,1589,1590,1588.5,1589.25,57
,2012-07-16 06:00,16,1589.25,1589.25,1586.25,1586.25,21
,2012-07-16 06:30,16,1586.5,1588,1586,1587.75,15
,2012-07-16 07:00,16,1589.25,1589.75,1588.5,1589.25,8
,2012-07-16 07:30,16,1587.5,1588.75,1585.5,1586,57
,2012-07-16 08:00,16,1586.25,1587,1585.25,1587,39
,2012-07-16 08:30,16,1587,1588,1584.5,1586.75,70
,2012-07-16 09:00,16,1586.75,1593.25,1586.75,1590.25,57
,2012-07-16 09:30,16,1591.25,1592.25,1578.75,1583,474
,2012-07-16 10:00,16,1583,1583,1576.75,1577.75,612
,2012-07-16 10:30,16,1577.5,1584,1575,1582,316
,2012-07-16 11:00,16,1582,1582,1578.25,1580,134
,2012-07-16 11:30,16,1580.5,1585,1579.25,1582.25,154
,2012-07-16 12:00,16,1581.5,1585,1581.5,1585,129
,2012-07-16 12:30,16,1584.75,1585.25,1579.25,1580,145
,2012-07-16 13:00,16,1579.75,1584.5,1579.75,1583,162
,2012-07-16 13:30,16,1583,1588.5,1580,1586.5,295
,2012-07-16 17:00,17,1595,1597,1588,1590.75,25
,2012-07-16 17:30,17,1593,1594.75,1589.5,1594.75,9
,2012-07-16 18:00,17,1597,1598.5,1596.75,1598.5,10
,2012-07-16 18:30,17,1599,1599,1598.5,1598.5,5
,2012-07-16 19:00,17,1599.5,1601,1599.5,1601,13
,2012-07-16 19:30,17,1600.5,1600.5,1600.5,1600.5,1
,2012-07-16 20:00,17,1598.5,1598.5,1578.25,1584.25,95
,2012-07-16 20:30,17,1587,1587,1582.5,1585,17
,2012-07-16 21:00,17,1582.75,1582.75,1582.25,1582.25,7
,2012-07-16 21:30,17,1586.75,1595.75,1586.5,1590.5,25
,2012-07-16 22:00,17,1594.25,1594.25,1592.5,1592.5,5
,2012-07-16 23:00,17,1593,1593,1591.25,1591.25,62
,2012-07-16 23:30,17,1591.5,1591.5,1591.25,1591.25,3
,2012-07-17 00:30,17,1591.25,1591.25,1584,1585,39
,2012-07-17 01:00,17,1582.75,1584.5,1582.75,1584,16
,2012-07-17 01:30,17,1583.5,1583.5,1583.5,1583.5,2
,2012-07-17 02:00,17,1585.5,1585.5,1585.5,1585.5,86
,2012-07-17 02:30,17,1585.5,1586.5,1585.5,1586.25,23
,2012-07-17 03:00,17,1589.5,1590,1589.5,1589.75,4
,2012-07-17 03:30,17,1590,1590,1587.75,1587.75,9
,2012-07-17 04:00,17,1585.5,1585.5,1581.5,1581.5,9
,2012-07-17 04:30,17,1582.5,1582.5,1570,1571.75,80
,2012-07-17 05:00,17,1573.5,1576.75,1573.5,1575.75,6
,2012-07-17 05:30,17,1577,1577,1575.75,1576.5,12
,2012-07-17 06:00,17,1571.75,1577,1571.75,1577,109
,2012-07-17 06:30,17,1579.75,1579.75,1578.75,1578.75,3
,2012-07-17 07:00,17,1574.25,1581,1574.25,1580.5,10
,2012-07-17 07:30,17,1581.75,1583.75,1580.5,1583.75,64
,2012-07-17 08:00,17,1584.75,1586.75,1582.5,1584.5,86
,2012-07-17 08:30,17,1584.5,1589,1584.5,1587,79
,2012-07-17 09:00,17,1586,1587.5,1583,1586.25,117
,2012-07-17 09:30,17,1584.5,1588,1580.5,1583.25,403
,2012-07-17 10:00,17,1583.5,1589.25,1581,1587.25,764
,2012-07-17 10:30,17,1588,1591.25,1586.25,1590.5,250
,2012-07-17 11:00,17,1591.75,1593,1589.25,1591.25,208
,2012-07-17 11:30,17,1591.75,1591.75,1587.25,1588.25,209
,2012-07-17 12:00,17,1587,1588.5,1582.75,1583.75,366
,2012-07-17 12:30,17,1583.75,1584,1579.25,1581,332
,2012-07-17 13:00,17,1580,1582,1576.5,1580.75,294
,2012-07-17 13:30,17,1581.25,1589,1579.25,1584.75,380
,2012-07-17 17:00,18,1586,1586,1581.25,1583,30
,2012-07-17 17:30,18,1583.5,1583.5,1582.75,1582.75,4
,2012-07-17 18:00,18,1583.5,1586,1583.5,1586,4
,2012-07-17 18:30,18,1587,1589,1587,1588.25,15
,2012-07-17 19:00,18,1587.5,1587.75,1587,1587.75,5
,2012-07-17 19:30,18,1590.25,1590.25,1590.25,1590.25,1
,2012-07-17 20:00,18,1587.75,1591.25,1587.25,1587.75,13
,2012-07-17 20:30,18,1590.75,1593,1590.75,1593,19
,2012-07-17 21:00,18,1593.75,1594.75,1588.5,1588.5,20
,2012-07-17 21:30,18,1590,1590,1587.5,1588.25,21
,2012-07-17 22:00,18,1587,1589,1587,1589,9
,2012-07-17 23:30,18,1586,1586,1585,1585,5
,2012-07-18 00:30,18,1583,1583.5,1581.25,1583.5,18
,2012-07-18 02:00,18,1589,1589,1589,1589,1
,2012-07-18 02:30,18,1583.25,1583.25,1582.75,1582.75,4
,2012-07-18 03:30,18,1582,1582,1582,1582,1
,2012-07-18 04:00,18,1580,1580,1573,1576,33
,2012-07-18 04:30,18,1579.5,1579.5,1576.5,1576.5,3
,2012-07-18 05:00,18,1576,1576,1575,1575.75,11
,2012-07-18 05:30,18,1576,1578,1576,1578,4
,2012-07-18 06:00,18,1578.25,1579.75,1578,1578.5,19
,2012-07-18 06:30,18,1579,1581.75,1578.25,1581.75,5
,2012-07-18 07:00,18,1580.25,1582.75,1578.5,1580.5,44
,2012-07-18 07:30,18,1580.75,1580.75,1575.5,1580.25,13
,2012-07-18 08:00,18,1580.5,1582.75,1580.25,1582.5,23
,2012-07-18 08:30,18,1582.5,1586.75,1581,1581.5,138
,2012-07-18 09:00,18,1583,1586.5,1583,1586,87
,2012-07-18 09:30,18,1586.25,1599.25,1583,1591.75,865
,2012-07-18 10:00,18,1592.75,1593.75,1584.75,1585.5,442
,2012-07-18 10:30,18,1586.75,1589.75,1586.75,1587.5,315
,2012-07-18 11:00,18,1587.25,1589,1582.5,1585,395
,2012-07-18 11:30,18,1585.25,1594,1584.25,1592.5,372
,2012-07-18 12:00,18,1592.75,1604,1591.5,1599.25,966
,2012-07-18 12:30,18,1599,1607,1598.5,1604.5,520
,2012-07-18 13:00,18,1604.25,1608,1603.5,1606.75,335
,2012-07-18 13:30,18,1607.25,1614,1607.25,1611.25,662
,2012-07-18 17:00,19,1611.75,1612,1607.25,1609.75,27
,2012-07-18 17:30,19,1607.5,1613.75,1607.5,1613,22
,2012-07-18 18:00,19,1615.25,1615.5,1610,1611.25,13
,2012-07-18 18:30,19,1612.5,1612.5,1611.25,1611.25,4
,2012-07-18 19:00,19,1612.5,1612.5,1610.25,1610.25,3
,2012-07-18 20:00,19,1609,1610.5,1607.75,1610.5,14
,2012-07-18 20:30,19,1609.75,1615.25,1609.75,1615.25,61
,2012-07-18 21:00,19,1611.5,1613,1611.5,1613,17
,2012-07-18 21:30,19,1614.25,1614.5,1614.25,1614.5,10
,2012-07-18 22:00,19,1609.25,1612.5,1609.25,1611.5,17
,2012-07-18 22:30,19,1611.75,1613,1611.5,1613,7
,2012-07-18 23:00,19,1613,1613.5,1613,1613.5,10
,2012-07-18 23:30,19,1613.75,1616.25,1613.75,1616.25,12
,2012-07-19 00:00,19,1616.25,1620.75,1616.25,1620.75,22
,2012-07-19 00:30,19,1621.5,1621.75,1617.5,1617.5,20
,2012-07-19 01:00,19,1617.75,1621.25,1617.75,1619.75,8
,2012-07-19 01:30,19,1622,1623,1622,1622.5,8
,2012-07-19 02:00,19,1623.75,1628.25,1623.75,1628.25,14
,2012-07-19 02:30,19,1629.25,1635,1629.25,1633.5,16
,2012-07-19 03:00,19,1632,1632,1632,1632,2
,2012-07-19 03:30,19,1632.75,1632.75,1632.75,1632.75,1
,2012-07-19 04:00,19,1633.5,1633.5,1632.5,1632.5,6
,2012-07-19 04:30,19,1634,1635.5,1631.75,1631.75,35
,2012-07-19 05:00,19,1632.25,1636,1632.25,1636,24
,2012-07-19 05:30,19,1636.75,1638.75,1636.5,1638.75,18
,2012-07-19 06:00,19,1638.25,1638.25,1635.5,1638.25,18
,2012-07-19 06:30,19,1639.5,1639.5,1635.25,1635.75,42
,2012-07-19 07:00,19,1636,1639.75,1634.75,1637.75,53
,2012-07-19 07:30,19,1638,1638,1632.25,1636.5,67
,2012-07-19 08:00,19,1636.25,1637.5,1633,1637,147
,2012-07-19 08:30,19,1638.75,1663.25,1637.5,1660.5,479
,2012-07-19 09:00,19,1660,1661.5,1645,1646.75,752
,2012-07-19 09:30,19,1646.75,1648,1622,1630.75,1527
,2012-07-19 10:00,19,1629.25,1639.75,1625.75,1638.25,619
,2012-07-19 10:30,19,1638.25,1643,1627.5,1641,674
,2012-07-19 11:00,19,1641.25,1644.5,1635,1636.75,394
,2012-07-19 11:30,19,1637,1638.5,1632.75,1635.75,435
,2012-07-19 12:00,19,1634.75,1644.75,1634.5,1644.75,349
,2012-07-19 12:30,19,1644.5,1645.5,1639.75,1642.5,274
,2012-07-19 13:00,19,1642.5,1646.5,1636.75,1643.5,343
,2012-07-19 13:30,19,1643.75,1647,1631.5,1635,1086
,2012-07-19 17:00,20,1634,1638.25,1632.5,1638.25,29
,2012-07-19 17:30,20,1634,1638,1634,1637.5,5
,2012-07-19 18:00,20,1638,1638,1636.25,1636.25,13
,2012-07-19 18:30,20,1637.75,1639.25,1636,1638.5,29
,2012-07-19 19:00,20,1639.25,1639.75,1639,1639,5
,2012-07-19 19:30,20,1639,1639,1630,1630,20
,2012-07-19 20:00,20,1630,1631.75,1629.5,1629.5,34
,2012-07-19 20:30,20,1629.5,1629.5,1627.25,1627.25,6
,2012-07-19 21:00,20,1631.75,1631.75,1631,1631.5,9
,2012-07-19 21:30,20,1631.5,1631.5,1628,1628,44
,2012-07-19 22:00,20,1627.75,1627.75,1627.75,1627.75,1
,2012-07-19 22:30,20,1633,1633,1633,1633,1
,2012-07-19 23:00,20,1632,1636.5,1632,1636,8
,2012-07-19 23:30,20,1636,1636.5,1633.75,1634,11
,2012-07-20 00:00,20,1633.75,1633.75,1632.75,1632.75,5
,2012-07-20 00:30,20,1633,1636.5,1633,1636.5,8
,2012-07-20 01:00,20,1638.5,1642.75,1638.5,1642.5,27
,2012-07-20 01:30,20,1644.25,1646.25,1644.25,1646.25,10
,2012-07-20 02:00,20,1644.5,1648.5,1644,1646,19
,2012-07-20 02:30,20,1648.75,1649.25,1648,1648.75,18
,2012-07-20 03:00,20,1648.75,1662,1648.75,1661.25,144
,2012-07-20 03:30,20,1660.75,1662.5,1657.5,1658,141
,2012-07-20 04:00,20,1654.25,1656.25,1654.25,1656.25,6
,2012-07-20 04:30,20,1655.75,1656.75,1655.25,1656.5,14
,2012-07-20 05:00,20,1655.5,1656.5,1652.75,1652.75,16
,2012-07-20 05:30,20,1655,1658,1654.25,1658,8
,2012-07-20 06:30,20,1654.5,1654.75,1654.25,1654.75,7
,2012-07-20 07:00,20,1653,1655,1652,1652,48
,2012-07-20 07:30,20,1653.25,1660,1652,1655.75,73
,2012-07-20 08:00,20,1654.25,1666.75,1654.25,1660.25,165
,2012-07-20 08:30,20,1660,1661.75,1653.25,1660.25,236
,2012-07-20 09:00,20,1661.25,1662.5,1657.25,1658.75,121
,2012-07-20 09:30,20,1658.5,1668.5,1657.25,1667,660
,2012-07-20 10:00,20,1667.25,1669.25,1665.25,1667.5,504
,2012-07-20 10:30,20,1667.5,1671,1665,1665.5,812
,2012-07-20 11:00,20,1666,1666.5,1660.75,1660.75,562
,2012-07-20 11:30,20,1660.75,1662,1650,1656.25,672
,2012-07-20 12:00,20,1657,1659,1652.75,1659,264
,2012-07-20 12:30,20,1658.75,1661,1656,1657.75,312
,2012-07-20 13:00,20,1658.25,1661.75,1656.5,1661.25,200
,2012-07-20 13:30,20,1661.25,1669.5,1656.25,1669.5,498
,2012-07-22 17:00,23,1673,1673,1630,1640.25,242
,2012-07-22 17:30,23,1642.5,1653.25,1642.5,1653.25,47
,2012-07-22 18:00,23,1652.5,1652.5,1645.75,1651,17
,2012-07-22 19:00,23,1647,1647,1647,1647,1
,2012-07-22 19:30,23,1640,1640,1635.5,1637,25
,2012-07-22 20:00,23,1635,1643,1630.5,1643,34
,2012-07-22 20:30,23,1641.25,1645.75,1641.25,1643.5,15
,2012-07-22 21:30,23,1640.25,1640.25,1636.25,1638,90
,2012-07-22 22:00,23,1640,1640.5,1640,1640.5,12
,2012-07-22 22:30,23,1641.75,1641.75,1641.75,1641.75,1
,2012-07-22 23:00,23,1641.5,1641.5,1641.5,1641.5,2
,2012-07-23 00:00,23,1642,1644.25,1642,1644.25,4
,2012-07-23 00:30,23,1643.5,1643.5,1641.5,1641.5,4
,2012-07-23 01:00,23,1643.25,1644,1643.25,1644,2
,2012-07-23 01:30,23,1644.75,1649,1643.5,1649,10
,2012-07-23 03:30,23,1641.5,1641.5,1636.75,1636.75,4
,2012-07-23 04:00,23,1637,1637,1637,1637,12
,2012-07-23 04:30,23,1630.5,1630.75,1616.5,1627.25,102
,2012-07-23 05:00,23,1629,1629,1622.25,1622.25,6
,2012-07-23 05:30,23,1618.75,1629.5,1618.75,1629.5,18
,2012-07-23 06:00,23,1624.5,1630,1624.5,1627,11
,2012-07-23 06:30,23,1625.25,1626.75,1625.25,1625.25,16
,2012-07-23 07:00,23,1627.5,1632.25,1621.5,1623,61
,2012-07-23 07:30,23,1623.5,1629.75,1623.25,1625.75,72
,2012-07-23 08:00,23,1627.75,1630.25,1625.75,1626,44
,2012-07-23 08:30,23,1625.5,1626.5,1623.25,1624,129
,2012-07-23 09:00,23,1622.75,1622.75,1616.5,1622,424
,2012-07-23 09:30,23,1621.75,1628.75,1617,1624.25,553
,2012-07-23 10:00,23,1625.25,1631,1622.75,1628.25,587
,2012-07-23 10:30,23,1628.25,1631,1623.75,1631,208
,2012-07-23 11:00,23,1631.5,1634.5,1619.75,1624.75,410
,2012-07-23 11:30,23,1624.5,1626.25,1620.5,1621,160
,2012-07-23 12:00,23,1621.75,1621.75,1603.5,1604.5,992
,2012-07-23 12:30,23,1604.5,1606,1598,1605,438
,2012-07-23 13:00,23,1605.75,1611,1603.75,1606.5,213
,2012-07-23 13:30,23,1607,1608.75,1599.75,1603.75,819
,2012-07-23 17:00,24,1605.75,1608.25,1602.5,1604,17
,2012-07-23 17:30,24,1603.75,1603.75,1570,1572.75,154
,2012-07-23 18:00,24,1574.5,1574.5,1566.5,1572,35
,2012-07-23 18:30,24,1572,1572.25,1566,1569.5,80
,2012-07-23 19:00,24,1572.5,1572.5,1568.25,1569,44
,2012-07-23 19:30,24,1569.25,1569.25,1554,1554,33
,2012-07-23 20:00,24,1556.75,1564,1556.75,1564,91
,2012-07-23 20:30,24,1569,1569,1565,1565,6
,2012-07-23 21:00,24,1567.5,1567.5,1567.5,1567.5,1
,2012-07-23 21:30,24,1569,1576,1567.75,1576,40
,2012-07-23 22:00,24,1576,1577.75,1576,1577.75,65
,2012-07-23 23:00,24,1575,1576.75,1575,1576.75,4
,2012-07-24 00:00,24,1577.5,1577.75,1576.75,1577.75,9
,2012-07-24 00:30,24,1577.75,1577.75,1574.75,1576.25,53
,2012-07-24 01:00,24,1570.75,1571.25,1568.75,1568.75,3
,2012-07-24 01:30,24,1569.75,1570,1569.75,1570,2
,2012-07-24 02:00,24,1567.25,1567.75,1565.25,1565.25,13
,2012-07-24 02:30,24,1562.25,1562.25,1561,1562.25,5
,2012-07-24 03:00,24,1566.5,1566.5,1566.5,1566.5,1
,2012-07-24 03:30,24,1569,1569,1564.25,1564.25,3
,2012-07-24 04:00,24,1570.25,1570.25,1570.25,1570.25,2
,2012-07-24 05:00,24,1567,1570,1567,1568.25,20
,2012-07-24 05:30,24,1569.5,1570.5,1569.5,1570.5,2
,2012-07-24 06:00,24,1574.25,1578,1574.25,1578,7
,2012-07-24 06:30,24,1575,1575.75,1570,1575.75,6
,2012-07-24 07:00,24,1572.25,1572.25,1569.25,1569.25,74
,2012-07-24 07:30,24,1569,1572,1564.25,1564.25,39
,2012-07-24 08:00,24,1566.75,1568.5,1565.5,1568.25,41
,2012-07-24 08:30,24,1567.75,1568.25,1560,1560.25,104
,2012-07-24 09:00,24,1560,1560.25,1548.5,1553.25,258
,2012-07-24 09:30,24,1553.75,1563.75,1553.75,1560.25,1091
,2012-07-24 10:00,24,1559,1560.75,1556,1559.5,331
,2012-07-24 10:30,24,1558.75,1558.75,1533.25,1537.75,926
,2012-07-24 11:00,24,1537,1537,1532.25,1532.25,533
,2012-07-24 11:30,24,1532.25,1532.25,1532.25,1532.25,40
,2012-07-24 12:00,24,1532.25,1543.75,1532.25,1543.5,716
,2012-07-24 12:30,24,1543.75,1548.5,1541.25,1547,1121
,2012-07-24 13:00,24,1547,1557,1545.5,1554.25,706
,2012-07-24 13:30,24,1554.25,1555.75,1546.75,1546.75,626
,2012-07-24 17:00,25,1552.25,1556.75,1550,1551.25,89
,2012-07-24 17:30,25,1552,1552.25,1537.25,1540,103
,2012-07-24 18:00,25,1542.5,1543,1536.25,1537.75,21
,2012-07-24 18:30,25,1536.25,1537.25,1524,1524,98
,2012-07-24 19:00,25,1524,1527.5,1523,1527.5,15
,2012-07-24 19:30,25,1526,1526.25,1520.5,1526.25,18
,2012-07-24 20:00,25,1529,1544.5,1529,1544,132
,2012-07-24 20:30,25,1543.5,1544.75,1542,1542,9
,2012-07-24 21:00,25,1542.5,1542.5,1542.5,1542.5,6
,2012-07-24 21:30,25,1548,1549,1547.5,1549,4
,2012-07-24 22:00,25,1548,1554.25,1548,1554.25,18
,2012-07-24 23:00,25,1548.25,1549.75,1548.25,1548.75,3
,2012-07-24 23:30,25,1549.75,1549.75,1549,1549,4
,2012-07-25 00:00,25,1549.5,1549.5,1549.5,1549.5,1
,2012-07-25 00:30,25,1549.25,1549.25,1549.25,1549.25,1
,2012-07-25 01:30,25,1537,1537,1537,1537,1
,2012-07-25 02:00,25,1536.75,1541,1536.75,1541,2
,2012-07-25 02:30,25,1537.25,1541,1537.25,1541,3
,2012-07-25 03:00,25,1543.5,1544,1543.5,1544,2
,2012-07-25 03:30,25,1544,1544,1544,1544,1
,2012-07-25 04:00,25,1550,1550,1548,1548,15
,2012-07-25 05:00,25,1552.25,1555.25,1552.25,1553.25,26
,2012-07-25 05:30,25,1555.25,1568,1555.25,1563,116
,2012-07-25 06:00,25,1562.75,1562.75,1554.25,1558.75,40
,2012-07-25 06:30,25,1559.25,1561.25,1558.75,1561.25,11
,2012-07-25 07:00,25,1561.5,1569.5,1559.75,1569.25,93
,2012-07-25 07:30,25,1567.75,1577.25,1567.5,1571.5,87
,2012-07-25 08:00,25,1571.5,1587.25,1571.5,1586.5,312
,2012-07-25 08:30,25,1587.25,1592,1586,1589,173
,2012-07-25 09:00,25,1592.5,1602.25,1590.75,1590.75,254
,2012-07-25 09:30,25,1591.5,1591.75,1579.75,1586.75,807
,2012-07-25 10:00,25,1587.5,1595,1587.5,1591.75,906
,2012-07-25 10:30,25,1591.75,1596.25,1591.5,1595.5,550
,2012-07-25 11:00,25,1595,1604.75,1594.75,1604.75,540
,2012-07-25 11:30,25,1604.75,1605.25,1598,1598.5,426
,2012-07-25 12:00,25,1598,1600.75,1596,1597.75,151
,2012-07-25 12:30,25,1597.5,1599.75,1596,1597,161
,2012-07-25 13:00,25,1597,1604.5,1596.25,1601.25,255
,2012-07-25 13:30,25,1600.5,1606,1596,1598,639
,2012-07-25 17:00,26,1596,1597,1582,1585.5,163
,2012-07-25 17:30,26,1585.5,1586.25,1581.25,1581.25,4
,2012-07-25 18:00,26,1582.5,1582.5,1582.5,1582.5,1
,2012-07-25 18:30,26,1585,1585,1579.5,1579.5,4
,2012-07-25 19:00,26,1580,1580,1577.75,1578,9
,2012-07-25 19:30,26,1583,1583,1583,1583,1
,2012-07-25 20:00,26,1577.5,1577.5,1572,1575.5,21
,2012-07-25 20:30,26,1572.75,1572.75,1567.75,1570,16
,2012-07-25 21:00,26,1572,1572,1572,1572,1
,2012-07-25 21:30,26,1569.75,1569.75,1569.5,1569.5,3
,2012-07-25 22:00,26,1570.5,1570.5,1570.25,1570.25,3
,2012-07-25 23:30,26,1568.75,1568.75,1568,1568,9
,2012-07-26 00:00,26,1571,1577,1571,1577,9
,2012-07-26 00:30,26,1577,1577.25,1575,1575,3
,2012-07-26 01:00,26,1578.5,1582.5,1578.5,1581.75,11
,2012-07-26 01:30,26,1576,1576,1574.25,1574.25,2
,2012-07-26 02:00,26,1581.25,1581.25,1580.25,1580.25,2
,2012-07-26 03:00,26,1580,1580,1580,1580,3
,2012-07-26 03:30,26,1581,1583.25,1581,1583.25,4
,2012-07-26 04:00,26,1582.5,1582.5,1582.5,1582.5,1
,2012-07-26 04:30,26,1577,1577,1575,1575,2
,2012-07-26 05:00,26,1574.5,1575.75,1574.5,1575.75,3
,2012-07-26 05:30,26,1577.25,1577.25,1574.75,1574.75,2
,2012-07-26 06:00,26,1580.25,1580.25,1579.5,1579.5,7
,2012-07-26 06:30,26,1583.5,1585.5,1581.5,1585.5,18
,2012-07-26 07:00,26,1583.5,1597.25,1583.5,1594.5,73
,2012-07-26 07:30,26,1590.25,1597.25,1587,1588.25,273
,2012-07-26 08:00,26,1588.5,1593.25,1588.5,1592,37
,2012-07-26 08:30,26,1591,1594.25,1584.5,1586.5,95
,2012-07-26 09:00,26,1586.5,1587,1573,1573.5,118
,2012-07-26 09:30,26,1572.25,1587.5,1572.25,1582.75,335
,2012-07-26 10:00,26,1582.5,1587,1579,1583.5,279
,2012-07-26 10:30,26,1581.75,1587,1578.25,1580.5,319
,2012-07-26 11:00,26,1580,1583.25,1578.25,1579,468
,2012-07-26 11:30,26,1579.25,1583,1579,1582.5,201
,2012-07-26 12:00,26,1582.5,1585,1575.75,1575.75,294
,2012-07-26 12:30,26,1575.75,1576.75,1557.5,1560.25,540
,2012-07-26 13:00,26,1559.75,1565.25,1558.5,1563.75,190
,2012-07-26 13:30,26,1563.5,1563.5,1548.75,1554,615
,2012-07-26 17:00,27,1550,1555.25,1538,1553.75,34
,2012-07-26 17:30,27,1552.75,1552.75,1546.5,1546.5,7
,2012-07-26 18:00,27,1546,1550.25,1546,1550,6
,2012-07-26 19:00,27,1543.75,1543.75,1543.5,1543.5,3
,2012-07-26 19:30,27,1545.25,1553.75,1545,1553.75,10
,2012-07-26 20:00,27,1554.5,1568.75,1554.5,1566,42
,2012-07-26 20:30,27,1566,1567,1560.75,1564.75,25
,2012-07-26 21:00,27,1564.5,1564.5,1556.75,1557,25
,2012-07-26 21:30,27,1561,1561,1558,1560.25,18
,2012-07-26 23:00,27,1559.25,1559.25,1559.25,1559.25,1
,2012-07-26 23:30,27,1556.5,1556.5,1555.25,1555.25,3
,2012-07-27 00:00,27,1557.25,1557.25,1557.25,1557.25,1
,2012-07-27 00:30,27,1556.5,1562.75,1556.5,1562.75,4
,2012-07-27 01:00,27,1561,1563.75,1561,1563.75,3
,2012-07-27 01:30,27,1570.5,1571,1569,1569,5
,2012-07-27 02:00,27,1567.75,1568,1566.5,1568,10
,2012-07-27 02:30,27,1567.25,1573.5,1567,1573.25,35
,2012-07-27 03:00,27,1573.25,1573.25,1573.25,1573.25,1
,2012-07-27 03:30,27,1573,1573,1571.25,1572,7
,2012-07-27 04:00,27,1572.75,1573,1571.5,1571.5,10
,2012-07-27 04:30,27,1574.5,1580.75,1574.5,1580.25,18
,2012-07-27 05:00,27,1580.5,1582.25,1580,1580,11
,2012-07-27 05:30,27,1576.25,1579.25,1576.25,1579.25,6
,2012-07-27 06:00,27,1581,1581,1578.25,1579,21
,2012-07-27 06:30,27,1577,1577,1563.75,1563.75,34
,2012-07-27 07:00,27,1570.75,1577,1569.25,1575.75,57
,2012-07-27 07:30,27,1575.75,1576.25,1574,1574,30
,2012-07-27 08:00,27,1576,1583.75,1576,1583,85
,2012-07-27 08:30,27,1583.75,1586,1579,1585,103
,2012-07-27 09:00,27,1586.75,1597,1586.75,1595.25,217
,2012-07-27 09:30,27,1595,1599.75,1586.75,1596.75,953
,2012-07-27 10:00,27,1598,1598.75,1593.25,1598.25,264
,2012-07-27 10:30,27,1597.25,1597.25,1590.25,1595,283
,2012-07-27 11:00,27,1596,1596.5,1593.25,1593.5,186
,2012-07-27 11:30,27,1593.75,1594.25,1589.5,1590.5,216
,2012-07-27 12:00,27,1590,1593,1586.75,1593,98
,2012-07-27 12:30,27,1593,1595,1591.75,1593.75,199
,2012-07-27 13:00,27,1594.5,1596.75,1587,1587.5,230
,2012-07-27 13:30,27,1588,1592.25,1587,1591.5,506
,2012-07-29 17:00,30,1606,1628,1606,1625.75,161
,2012-07-29 17:30,30,1625.5,1632,1625.5,1629,30
,2012-07-29 18:00,30,1629,1629,1625,1625,8
,2012-07-29 18:30,30,1625,1626.25,1625,1626.25,6
,2012-07-29 19:00,30,1626,1626,1626,1626,3
,2012-07-29 19:30,30,1627,1629.25,1626.5,1629.25,5
,2012-07-29 20:00,30,1624.75,1629,1620,1627.75,74
,2012-07-29 20:30,30,1628,1628,1625.75,1625.75,2
,2012-07-29 21:00,30,1626.75,1626.75,1626,1626,12
,2012-07-29 21:30,30,1627.25,1627.25,1627.25,1627.25,1
,2012-07-29 23:00,30,1623,1623,1623,1623,1
,2012-07-30 00:30,30,1625,1625,1624.25,1624.25,11
,2012-07-30 01:00,30,1624,1625,1619.5,1619.5,37
,2012-07-30 01:30,30,1625.5,1626,1625.5,1626,10
,2012-07-30 02:00,30,1627.75,1627.75,1622.75,1622.75,10
,2012-07-30 02:30,30,1622.75,1622.75,1620,1622,16
,2012-07-30 03:30,30,1621,1621,1619.75,1620,81
,2012-07-30 04:30,30,1630.75,1630.75,1630.75,1630.75,1
,2012-07-30 05:00,30,1630,1630,1628,1628,3
,2012-07-30 05:30,30,1628,1628.5,1628,1628.5,2
,2012-07-30 06:00,30,1630,1632.5,1630,1632.5,14
,2012-07-30 06:30,30,1632.5,1632.5,1630.5,1631.5,38
,2012-07-30 07:00,30,1630,1630,1628,1629.5,27
,2012-07-30 07:30,30,1629,1634.25,1629,1634,23
,2012-07-30 08:00,30,1632.5,1633.5,1632,1632,62
,2012-07-30 08:30,30,1632,1632.75,1629,1629,87
,2012-07-30 09:00,30,1629.25,1632.75,1626.75,1627.5,54
,2012-07-30 09:30,30,1627.75,1634.25,1626.5,1629,346
,2012-07-30 10:00,30,1628.75,1629.25,1623,1623,323
,2012-07-30 10:30,30,1623,1625,1620,1624.75,191
,2012-07-30 11:00,30,1624.75,1628.75,1623.25,1628.5,336
,2012-07-30 11:30,30,1627,1627.25,1623.5,1627.25,121
,2012-07-30 12:00,30,1627,1630.5,1624.5,1630.25,129
,2012-07-30 12:30,30,1630.25,1636,1630.25,1632.25,353
,2012-07-30 13:00,30,1632.75,1634.75,1632.75,1634.25,84
,2012-07-30 13:30,30,1634,1635.75,1631.25,1631.75,436
,2012-07-30 17:00,31,1620.75,1634,1620,1634,14
,2012-07-30 17:30,31,1634,1634,1633.5,1633.5,6
,2012-07-30 18:00,31,1632.75,1632.75,1631.75,1632.5,23
,2012-07-30 18:30,31,1632.5,1632.5,1632.5,1632.5,30
,2012-07-30 19:00,31,1627,1627.75,1627,1627.75,2
,2012-07-30 19:30,31,1624,1624,1622.25,1622.25,2
,2012-07-30 20:00,31,1621.75,1623.5,1621,1623.5,24
,2012-07-30 20:30,31,1627,1627,1627,1627,3
,2012-07-30 21:00,31,1625.25,1630,1625.25,1629.5,5
,2012-07-30 21:30,31,1623,1623,1623,1623,1
,2012-07-30 22:00,31,1625,1625,1624,1624,7
,2012-07-30 23:00,31,1628,1628,1628,1628,1
,2012-07-30 23:30,31,1628,1628,1628,1628,2
,2012-07-31 00:00,31,1628,1628,1628,1628,1
,2012-07-31 01:30,31,1631.5,1631.5,1631,1631,2
,2012-07-31 02:00,31,1632.25,1632.25,1632.25,1632.25,10
,2012-07-31 03:00,31,1635,1635,1635,1635,1
,2012-07-31 03:30,31,1635.5,1635.5,1635,1635,24
,2012-07-31 04:00,31,1638,1640.5,1638,1639.75,7
,2012-07-31 04:30,31,1641,1645,1641,1645,8
,2012-07-31 05:00,31,1644,1647,1644,1647,3
,2012-07-31 05:30,31,1647,1648.75,1647,1648.75,4
,2012-07-31 06:00,31,1652,1652.5,1648,1648.5,8
,2012-07-31 06:30,31,1650,1650.5,1647.5,1647.5,39
,2012-07-31 07:00,31,1647.25,1648,1645,1646.5,35
,2012-07-31 07:30,31,1646.5,1648,1646.5,1647.75,33
,2012-07-31 08:00,31,1647.25,1647.75,1638,1642.5,97
,2012-07-31 08:30,31,1643,1646.5,1641.5,1643,34
,2012-07-31 09:00,31,1642,1644,1634.75,1634.75,146
,2012-07-31 09:30,31,1634.5,1636.75,1622,1635.25,716
,2012-07-31 10:00,31,1636.25,1647,1634.5,1644,300
,2012-07-31 10:30,31,1644,1645,1639.25,1642.75,293
,2012-07-31 11:00,31,1642,1642,1634,1637.5,372
,2012-07-31 11:30,31,1637.75,1642.25,1630.75,1636.5,369
,2012-07-31 12:00,31,1635.25,1636,1631.5,1635.5,115
,2012-07-31 12:30,31,1636.75,1640.25,1631.5,1631.75,179
,2012-07-31 13:00,31,1631.75,1636.75,1627,1629,172
,2012-07-31 13:30,31,1628,1638.5,1627,1631,670
,2012-07-31 17:00,1,1632.25,1643,1632.25,1643,7
,2012-07-31 17:30,1,1641.75,1647.25,1641.75,1645,9
,2012-07-31 18:00,1,1645.5,1650.25,1645.5,1650.25,16
,2012-07-31 18:30,1,1650,1650.25,1650,1650.25,2
,2012-07-31 19:00,1,1648.5,1648.5,1648,1648.25,3
,2012-07-31 19:30,1,1648,1648,1648,1648,1
,2012-07-31 20:00,1,1645.5,1648,1645.25,1648,20
,2012-07-31 20:30,1,1648,1648.5,1647.75,1648.5,9
,2012-07-31 21:00,1,1647.75,1647.75,1646.75,1646.75,2
,2012-07-31 21:30,1,1648.5,1649,1648.5,1649,17
,2012-07-31 22:00,1,1648.5,1648.5,1648,1648,10
,2012-08-01 01:00,1,1648,1648.5,1648,1648.5,20
,2012-08-01 01:30,1,1647.5,1647.5,1639,1639,38
,2012-08-01 02:00,1,1641,1641,1637.75,1639,6
,2012-08-01 02:30,1,1640,1640,1640,1640,1
,2012-08-01 03:00,1,1641,1641.25,1641,1641,20
,2012-08-01 03:30,1,1638,1638.25,1638,1638,3
,2012-08-01 04:00,1,1637.5,1637.5,1632.25,1632.25,37
,2012-08-01 04:30,1,1632.75,1633,1616,1616.5,87
,2012-08-01 05:00,1,1622,1625.5,1622,1625.5,51
,2012-08-01 05:30,1,1626.5,1626.5,1619,1621,32
,2012-08-01 06:00,1,1621,1621,1616.25,1616.25,25
,2012-08-01 06:30,1,1616.5,1621.5,1613,1621,41
,2012-08-01 07:00,1,1621.5,1621.75,1617.25,1619,71
,2012-08-01 07:30,1,1619,1621.75,1615,1621.75,104
,2012-08-01 08:00,1,1622.25,1627,1620.25,1620.25,88
,2012-08-01 08:30,1,1620.5,1622.5,1620.5,1622.25,81
,2012-08-01 09:00,1,1624,1625.5,1617.75,1618.75,135
,2012-08-01 09:30,1,1618.75,1627.5,1614,1618.5,977
,2012-08-01 10:00,1,1618.75,1621,1607.25,1608.25,764
,2012-08-01 10:30,1,1608.5,1608.5,1593.75,1601.25,984
,2012-08-01 11:00,1,1601.25,1602.25,1588.25,1598.5,903
,2012-08-01 11:30,1,1598.75,1608.5,1597.5,1599.5,444
,2012-08-01 12:00,1,1600.25,1604,1596,1601.25,190
,2012-08-01 12:30,1,1601.25,1601.25,1591.75,1591.75,366
,2012-08-01 13:00,1,1591.5,1605.25,1591.5,1601.5,322
,2012-08-01 13:30,1,1602.25,1621.5,1600.5,1621.5,560
,2012-08-01 17:00,2,1628,1635.5,1624.5,1628.25,130
,2012-08-01 17:30,2,1623.5,1623.5,1621,1622.25,33
,2012-08-01 18:00,2,1624.75,1625,1622.5,1622.5,10
,2012-08-01 18:30,2,1620,1620,1613.75,1616,18
,2012-08-01 19:00,2,1616,1616,1613.75,1613.75,20
,2012-08-01 19:30,2,1613.75,1619.75,1609.5,1619.75,15
,2012-08-01 20:00,2,1620.25,1625.25,1617,1620.5,22
,2012-08-01 20:30,2,1619,1620,1613,1613.75,11
,2012-08-01 21:00,2,1612.25,1612.25,1612.25,1612.25,5
,2012-08-01 21:30,2,1614,1614,1611.5,1613,3
,2012-08-01 22:30,2,1616.75,1617,1616,1617,7
,2012-08-02 01:00,2,1620,1620,1620,1620,3
,2012-08-02 01:30,2,1620,1620,1617.75,1617.75,4
,2012-08-02 02:00,2,1615.5,1620.25,1615.5,1620.25,26
,2012-08-02 02:30,2,1615.75,1615.75,1615.75,1615.75,1
,2012-08-02 03:30,2,1617,1619.75,1617,1619.75,4
,2012-08-02 04:00,2,1623.75,1624,1619.75,1620.75,13
,2012-08-02 04:30,2,1621,1621,1620.25,1620.25,5
,2012-08-02 05:00,2,1614.75,1614.75,1610,1610,9
,2012-08-02 05:30,2,1612.75,1612.75,1612,1612,2
,2012-08-02 06:00,2,1610.25,1610.25,1610.25,1610.25,1
,2012-08-02 06:30,2,1610.75,1620.5,1610.75,1618.5,8
,2012-08-02 07:00,2,1615,1618.5,1613.5,1617,19
,2012-08-02 07:30,2,1617,1619.75,1601,1605.25,131
,2012-08-02 08:00,2,1606.5,1607.25,1598,1598,120
,2012-08-02 08:30,2,1598.5,1605,1594,1601.5,174
,2012-08-02 09:00,2,1602.75,1604.5,1601.25,1603,104
,2012-08-02 09:30,2,1604.5,1605,1588.25,1594,799
,2012-08-02 10:00,2,1594.25,1600.25,1593.5,1600.25,392
,2012-08-02 10:30,2,1601.25,1606,1600,1605.75,331
,2012-08-02 11:00,2,1605.5,1612.5,1605.25,1611.5,359
,2012-08-02 11:30,2,1611.25,1617.5,1607,1617.5,387
,2012-08-02 12:00,2,1616.75,1618.25,1613.5,1616.75,247
,2012-08-02 12:30,2,1616.5,1619,1613,1619,248
,2012-08-02 13:00,2,1618.25,1619.25,1614.25,1619,219
,2012-08-02 13:30,2,1618.5,1618.5,1604.75,1609.5,391
,2012-08-02 17:00,3,1608.75,1608.75,1607.75,1607.75,4
,2012-08-02 17:30,3,1605.5,1605.5,1605.5,1605.5,1
,2012-08-02 18:30,3,1601,1601,1601,1601,1
,2012-08-02 19:30,3,1603.75,1604.25,1603.75,1604.25,5
,2012-08-02 20:00,3,1607,1617.75,1607,1617.75,20
,2012-08-02 20:30,3,1618.75,1619,1616.5,1617.5,13
,2012-08-02 21:00,3,1618.5,1618.5,1617.25,1617.25,12
,2012-08-02 21:30,3,1617.5,1617.5,1617.5,1617.5,4
,2012-08-02 22:00,3,1616.5,1617.75,1615.5,1615.5,26
,2012-08-02 22:30,3,1615,1615,1614.75,1614.75,11
,2012-08-02 23:00,3,1614.5,1614.5,1614.5,1614.5,2
,2012-08-02 23:30,3,1614.25,1614.25,1613.5,1613.5,8
,2012-08-03 00:30,3,1614.25,1614.25,1602.25,1603,10
,2012-08-03 01:00,3,1602.5,1602.5,1598.5,1600,5
,2012-08-03 01:30,3,1600.5,1603,1600.5,1603,17
,2012-08-03 02:00,3,1603.5,1603.5,1603,1603,2
,2012-08-03 02:30,3,1609.75,1610.5,1608.75,1609,9
,2012-08-03 03:00,3,1609,1609,1606.5,1606.5,3
,2012-08-03 03:30,3,1608.75,1608.75,1608.75,1608.75,1
,2012-08-03 04:30,3,1614.25,1614.5,1609.75,1610.75,19
,2012-08-03 05:00,3,1609.75,1609.75,1603.25,1603.5,27
,2012-08-03 05:30,3,1604,1608,1604,1608,5
,2012-08-03 06:00,3,1605,1605,1603,1603,3
,2012-08-03 06:30,3,1605.25,1607.25,1605.25,1607,6
,2012-08-03 07:00,3,1606.25,1609,1605,1608.75,30
,2012-08-03 07:30,3,1609.75,1611.75,1608,1611.5,110
,2012-08-03 08:00,3,1613.25,1620.25,1613.25,1618,174
,2012-08-03 08:30,3,1617.5,1627.5,1616.5,1626.5,196
,2012-08-03 09:00,3,1626.5,1631.25,1623.5,1625.75,143
,2012-08-03 09:30,3,1624.75,1628,1619.75,1627,527
,2012-08-03 10:00,3,1627,1631.75,1624,1630.5,477
,2012-08-03 10:30,3,1631,1634,1626.25,1627.75,454
,2012-08-03 11:00,3,1627.25,1627.25,1619.5,1620.75,508
,2012-08-03 11:30,3,1620.25,1627.5,1618.5,1626.5,325
,2012-08-03 12:00,3,1627,1627.5,1624,1624,147
,2012-08-03 12:30,3,1623.75,1627,1623,1624.5,411
,2012-08-03 13:00,3,1625,1627.5,1624.5,1626,171
,2012-08-03 13:30,3,1627,1628,1620.75,1626.25,477
,2012-08-05 17:00,6,1600.75,1600.75,1579.25,1588,120
,2012-08-05 17:30,6,1588,1588,1584.75,1584.75,152
,2012-08-05 18:00,6,1586,1588,1585.25,1585.25,56
,2012-08-05 18:30,6,1588.25,1588.25,1587.75,1588,7
,2012-08-05 19:00,6,1588.5,1589,1588.25,1589,11
,2012-08-05 19:30,6,1588,1590,1587.5,1589.75,10
,2012-08-05 20:00,6,1591,1591,1587,1587,76
,2012-08-05 20:30,6,1587,1593.5,1587,1591,83
,2012-08-05 21:00,6,1591.5,1592.75,1591.5,1592,6
,2012-08-05 21:30,6,1592,1592.5,1591.5,1592.5,4
,2012-08-05 22:00,6,1590,1590,1590,1590,1
,2012-08-05 23:00,6,1591.5,1592.5,1591.5,1591.5,80
,2012-08-05 23:30,6,1588.5,1588.5,1588.5,1588.5,4
,2012-08-06 00:00,6,1589.25,1590,1589.25,1590,3
,2012-08-06 00:30,6,1589.5,1590,1589.5,1590,5
,2012-08-06 01:00,6,1590,1590,1588.75,1588.75,11
,2012-08-06 01:30,6,1589.25,1593.25,1588.75,1593.25,21
,2012-08-06 02:00,6,1593,1593.75,1593,1593.75,5
,2012-08-06 02:30,6,1594.25,1595.5,1594.25,1595.5,4
,2012-08-06 04:00,6,1592.25,1592.25,1590,1590,14
,2012-08-06 04:30,6,1590,1590,1588.5,1588.5,15
,2012-08-06 05:00,6,1589.25,1590.5,1588.75,1590.5,4
,2012-08-06 05:30,6,1591.75,1592,1591.75,1592,6
,2012-08-06 06:00,6,1589.75,1590.75,1589.75,1590.75,27
,2012-08-06 06:30,6,1590.5,1595.75,1590.5,1595.75,51
,2012-08-06 07:00,6,1596,1596,1592,1593.5,20
,2012-08-06 07:30,6,1592.5,1593.25,1590.5,1590.5,16
,2012-08-06 08:00,6,1591,1592.25,1582,1582,103
,2012-08-06 08:30,6,1582.5,1586.75,1582.25,1585,95
,2012-08-06 09:00,6,1585.25,1589.25,1585,1585,114
,2012-08-06 09:30,6,1585.25,1589.75,1581.75,1587.25,806
,2012-08-06 10:00,6,1587,1596,1585.5,1595.75,512
,2012-08-06 10:30,6,1595.5,1596.5,1592.75,1594.25,334
,2012-08-06 11:00,6,1595,1596.25,1593,1595,218
,2012-08-06 11:30,6,1595.25,1597.5,1592.5,1593.75,300
,2012-08-06 12:00,6,1594.25,1595,1587.75,1590.25,282
,2012-08-06 12:30,6,1590,1595,1586.5,1593.25,421
,2012-08-06 13:00,6,1593.5,1594,1584,1589.25,254
,2012-08-06 13:30,6,1588.5,1588.5,1580.75,1585.25,461
,2012-08-06 17:00,7,1581.75,1587,1581.5,1586.5,16
,2012-08-06 17:30,7,1587.5,1587.5,1586.75,1587,19
,2012-08-06 18:00,7,1588,1588,1588,1588,2
,2012-08-06 18:30,7,1588,1588.25,1588,1588,3
,2012-08-06 19:00,7,1588.25,1588.25,1588.25,1588.25,2
,2012-08-06 19:30,7,1588.5,1589.75,1588,1589.75,13
,2012-08-06 20:00,7,1589.75,1593,1588.5,1588.5,40
,2012-08-06 20:30,7,1590,1590.75,1589.75,1590,18
,2012-08-06 21:00,7,1590,1590,1589.75,1589.75,4
,2012-08-06 21:30,7,1590,1592.25,1590,1591.75,19
,2012-08-06 22:00,7,1590,1590,1585,1587.5,17
,2012-08-06 23:00,7,1588,1588,1588,1588,1
,2012-08-07 00:00,7,1588,1588,1588,1588,5
,2012-08-07 01:00,7,1590.25,1593,1589.75,1593,11
,2012-08-07 01:30,7,1591.25,1595,1591.25,1595,11
,2012-08-07 02:00,7,1596.5,1598.25,1596.5,1598.25,15
,2012-08-07 02:30,7,1598,1603,1598,1603,14
,2012-08-07 03:00,7,1599.75,1601.75,1599.5,1601.25,9
,2012-08-07 03:30,7,1600,1600,1592.25,1592.25,13
,2012-08-07 04:00,7,1593.5,1595.5,1593.5,1595.5,2
,2012-08-07 04:30,7,1595,1595.5,1595,1595.5,2
,2012-08-07 05:00,7,1596.5,1596.5,1596.5,1596.5,1
,2012-08-07 05:30,7,1597.25,1597.25,1596,1596,6
,2012-08-07 06:00,7,1596,1597,1596,1597,7
,2012-08-07 06:30,7,1597,1598,1595.75,1595.75,11
,2012-08-07 07:00,7,1597.25,1597.75,1593.5,1593.5,32
,2012-08-07 07:30,7,1594.25,1595,1592.25,1593.25,29
,2012-08-07 08:00,7,1593,1593,1589.5,1591,29
,2012-08-07 08:30,7,1591.25,1592.5,1589,1592.5,47
,2012-08-07 09:00,7,1592.25,1593,1591.5,1592.25,39
,2012-08-07 09:30,7,1591.5,1592.5,1579,1582.25,556
,2012-08-07 10:00,7,1581.5,1586.25,1577.5,1585,302
,2012-08-07 10:30,7,1584.75,1586.25,1583,1583.5,324
,2012-08-07 11:00,7,1583.75,1586.5,1572,1572.25,373
,2012-08-07 11:30,7,1572,1573.25,1567,1567.25,575
,2012-08-07 12:00,7,1567.75,1569.75,1562,1566.75,518
,2012-08-07 12:30,7,1566.75,1567.5,1559,1561.25,407
,2012-08-07 13:00,7,1561.25,1566,1560.5,1560.5,355
,2012-08-07 13:30,7,1560.25,1563.75,1557.25,1561.5,577
,2012-08-07 17:00,8,1561,1564.5,1561,1564,26
,2012-08-07 17:30,8,1564,1564,1562.5,1563,27
,2012-08-07 18:00,8,1563.5,1563.5,1563.5,1563.5,2
,2012-08-07 18:30,8,1563.75,1563.75,1563.5,1563.5,3
,2012-08-07 19:00,8,1564.25,1564.25,1564.25,1564.25,2
,2012-08-07 19:30,8,1564.75,1568,1564,1568,28
,2012-08-07 20:00,8,1570,1573.25,1568.75,1572,34
,2012-08-07 20:30,8,1572,1572.25,1572,1572,17
,2012-08-07 21:30,8,1570,1570,1568.75,1568.75,3
,2012-08-07 22:00,8,1568.25,1568.5,1568,1568.5,34
,2012-08-07 22:30,8,1567.75,1567.75,1567.75,1567.75,3
,2012-08-07 23:00,8,1566.5,1567,1566.5,1567,4
,2012-08-07 23:30,8,1567,1567,1562.75,1562.75,10
,2012-08-08 00:00,8,1563,1563.25,1563,1563.25,4
,2012-08-08 00:30,8,1563,1563,1559.5,1560.5,22
,2012-08-08 01:00,8,1560.25,1560.25,1560.25,1560.25,1
,2012-08-08 01:30,8,1562,1562.5,1555,1555,25
,2012-08-08 02:00,8,1556.25,1558,1555,1555.75,10
,2012-08-08 02:30,8,1555.25,1557,1555.25,1557,10
,2012-08-08 03:00,8,1559,1559,1556.5,1556.75,5
,2012-08-08 03:30,8,1555.75,1557.5,1554.75,1557,23
,2012-08-08 04:00,8,1555.75,1555.75,1555,1555,7
,2012-08-08 04:30,8,1554.75,1557.75,1554.75,1557.75,25
,2012-08-08 05:00,8,1556,1556,1553,1553,18
,2012-08-08 05:30,8,1556.25,1556.75,1556,1556.75,4
,2012-08-08 06:00,8,1557,1557.25,1555.75,1555.75,4
,2012-08-08 06:30,8,1557.25,1557.75,1556.75,1557.25,17
,2012-08-08 07:00,8,1556.75,1558.25,1555.75,1556.25,27
,2012-08-08 07:30,8,1557.25,1566.75,1557.25,1565,221
,2012-08-08 08:00,8,1564.25,1570,1564.25,1566.5,223
,2012-08-08 08:30,8,1567.25,1568.25,1559.25,1560.5,90
,2012-08-08 09:00,8,1559,1562,1557.25,1561.75,104
,2012-08-08 09:30,8,1560.75,1562,1551.25,1555.5,463
,2012-08-08 10:00,8,1556.5,1557,1550,1551.25,353
,2012-08-08 10:30,8,1551.5,1564.5,1551.25,1559.5,571
,2012-08-08 11:00,8,1560,1561,1556.75,1557,547
,2012-08-08 11:30,8,1556.5,1560.75,1556.5,1557.75,1197
,2012-08-08 12:00,8,1558.25,1561.5,1556,1561,285
,2012-08-08 12:30,8,1561.25,1564.75,1560.25,1564,416
,2012-08-08 13:00,8,1564,1569,1562,1567.75,390
,2012-08-08 13:30,8,1568.5,1575,1568,1574.75,680
,2012-08-08 17:00,9,1573.5,1574,1572,1573.5,20
,2012-08-08 17:30,9,1574.25,1574.75,1571,1571,11
,2012-08-08 19:00,9,1572.25,1572.25,1572,1572,11
,2012-08-08 19:30,9,1574,1574,1574,1574,2
,2012-08-08 20:00,9,1574,1577.5,1572.75,1572.75,34
,2012-08-08 20:30,9,1571.25,1574.5,1570,1572,32
,2012-08-08 21:30,9,1573.25,1578.25,1573.25,1578.25,8
,2012-08-08 22:00,9,1577.75,1577.75,1577.75,1577.75,1
,2012-08-08 22:30,9,1579,1580,1578.75,1580,12
,2012-08-08 23:00,9,1580,1580.75,1579.5,1579.5,6
,2012-08-08 23:30,9,1579.25,1579.75,1579.25,1579.25,7
,2012-08-09 00:30,9,1579.75,1579.75,1577,1577,4
,2012-08-09 01:00,9,1576,1581.25,1575.5,1581.25,7
,2012-08-09 02:00,9,1581.5,1581.5,1581.5,1581.5,1
,2012-08-09 02:30,9,1580,1581.25,1580,1581.25,2
,2012-08-09 03:30,9,1581.5,1581.75,1581,1581.75,3
,2012-08-09 04:00,9,1582.25,1583.5,1582.25,1582.25,7
,2012-08-09 05:00,9,1581,1581,1579.5,1581,36
,2012-08-09 05:30,9,1581.5,1581.75,1581.25,1581.75,3
,2012-08-09 06:00,9,1581,1581.5,1580.5,1581.5,13
,2012-08-09 06:30,9,1582,1582.5,1582,1582,9
,2012-08-09 07:00,9,1582.25,1584.75,1582.25,1584.75,22
,2012-08-09 07:30,9,1584.5,1585,1581.75,1582.75,82
,2012-08-09 08:00,9,1583.25,1584.5,1582,1582,82
,2012-08-09 08:30,9,1582.5,1587,1581.75,1586.75,102
,2012-08-09 09:00,9,1586.25,1591,1586.25,1591,220
,2012-08-09 09:30,9,1592,1605,1591.5,1600.5,878
,2012-08-09 10:00,9,1600.75,1606,1599.5,1605.5,476
,2012-08-09 10:30,9,1605.5,1609.5,1604.25,1608.5,563
,2012-08-09 11:00,9,1608.25,1617.5,1607.25,1616.25,577
,2012-08-09 11:30,9,1616.25,1616.25,1605.5,1607.25,485
,2012-08-09 12:00,9,1607.5,1617.25,1607,1617,425
,2012-08-09 12:30,9,1617.25,1620,1613.25,1613.75,408
,2012-08-09 13:00,9,1614,1614.25,1610.5,1612.5,419
,2012-08-09 13:30,9,1612.75,1618.75,1612,1616,946
,2012-08-09 17:00,10,1613.5,1621.75,1613.5,1621.75,31
,2012-08-09 17:30,10,1622.25,1624.75,1622.25,1623,51
,2012-08-09 18:00,10,1623,1623.5,1621.75,1621.75,29
,2012-08-09 18:30,10,1620,1620,1616,1616,21
,2012-08-09 19:30,10,1614.75,1620,1614.75,1619,18
,2012-08-09 20:00,10,1612.25,1613.25,1609,1609,20
,2012-08-09 20:30,10,1607.75,1609.5,1607.5,1608,33
,2012-08-09 21:00,10,1608,1610,1607.75,1608.5,65
,2012-08-09 21:30,10,1611.25,1612.25,1611.25,1611.5,12
,2012-08-09 22:00,10,1611,1611,1609.75,1609.75,2
,2012-08-09 22:30,10,1613.75,1613.75,1613.75,1613.75,1
,2012-08-09 23:00,10,1614,1614,1613.5,1613.5,5
,2012-08-09 23:30,10,1615,1615,1615,1615,1
,2012-08-10 00:30,10,1611,1611,1611,1611,1
,2012-08-10 01:00,10,1611,1611,1611,1611,1
,2012-08-10 01:30,10,1611.5,1615,1611.5,1615,3
,2012-08-10 02:00,10,1614,1614.75,1613.25,1613.25,13
,2012-08-10 03:00,10,1620,1621,1620,1621,4
,2012-08-10 03:30,10,1617.5,1617.5,1616.75,1616.75,5
,2012-08-10 04:00,10,1615,1619,1613.25,1619,38
,2012-08-10 05:00,10,1622.25,1625,1622.25,1624,7
,2012-08-10 06:00,10,1625,1625,1625,1625,9
,2012-08-10 06:30,10,1625.75,1626,1622.75,1623.5,17
,2012-08-10 07:00,10,1623.25,1624,1616.75,1619.5,69
,2012-08-10 07:30,10,1621.75,1643.25,1617.75,1635.5,645
,2012-08-10 08:00,10,1635.5,1636.5,1629.25,1630,205
,2012-08-10 08:30,10,1629,1645,1628.75,1642,360
,2012-08-10 09:00,10,1641,1654.5,1641,1652.5,957
,2012-08-10 09:30,10,1651.25,1653.5,1637.25,1641.75,1330
,2012-08-10 10:00,10,1641.5,1643.5,1638.25,1640,343
,2012-08-10 10:30,10,1639.75,1639.75,1630,1631.75,393
,2012-08-10 11:00,10,1632.5,1635.25,1628.25,1632,273
,2012-08-10 11:30,10,1631.25,1633,1629,1629.5,77
,2012-08-10 12:00,10,1629.25,1637.5,1628.75,1636,261
,2012-08-10 12:30,10,1634,1637.25,1629,1629,245
,2012-08-10 13:00,10,1628.75,1637,1628.75,1637,157
,2012-08-10 13:30,10,1636.25,1639.25,1631.25,1636.25,536
,2012-08-12 17:00,13,1628.75,1643.75,1627,1637.25,39
,2012-08-12 17:30,13,1638.75,1639,1638.75,1639,3
,2012-08-12 18:00,13,1640,1640,1635,1635,17
,2012-08-12 18:30,13,1632,1632,1630,1630,14
,2012-08-12 19:00,13,1634.25,1634.25,1634.25,1634.25,2
,2012-08-12 19:30,13,1634.25,1634.25,1627,1627,20
,2012-08-12 20:00,13,1625,1628.25,1618.25,1624.5,89
,2012-08-12 20:30,13,1625,1625,1621,1621.25,17
,2012-08-12 21:00,13,1621,1625,1620,1625,9
,2012-08-12 21:30,13,1624.75,1624.75,1624.75,1624.75,1
,2012-08-12 22:00,13,1626,1627.25,1626,1627.25,20
,2012-08-12 22:30,13,1627.25,1627.25,1625,1625,8
,2012-08-13 01:00,13,1624.5,1624.5,1624.5,1624.5,1
,2012-08-13 01:30,13,1621,1621,1621,1621,1
,2012-08-13 02:00,13,1619,1619,1614.75,1618,17
,2012-08-13 02:30,13,1623.5,1625,1623.5,1625,9
,2012-08-13 03:00,13,1620.25,1623.5,1620.25,1623.5,20
,2012-08-13 03:30,13,1623.5,1624.5,1623.5,1624.5,2
,2012-08-13 04:00,13,1624.5,1624.5,1623,1623,16
,2012-08-13 04:30,13,1622.25,1622.25,1622.25,1622.25,2
,2012-08-13 05:00,13,1622.75,1622.75,1622.75,1622.75,1
,2012-08-13 05:30,13,1619.5,1622,1619.5,1622,9
,2012-08-13 06:00,13,1622.5,1623.75,1622.5,1623.75,34
,2012-08-13 06:30,13,1625.25,1625.25,1623.5,1623.5,3
,2012-08-13 07:00,13,1623.75,1625,1617,1617,62
,2012-08-13 07:30,13,1617.25,1617.75,1609.5,1610,192
,2012-08-13 08:00,13,1610,1612,1603,1603.5,248
,2012-08-13 08:30,13,1603.5,1605.5,1597.75,1605.5,220
,2012-08-13 09:00,13,1605.25,1607.75,1603,1604.25,253
,2012-08-13 09:30,13,1604.5,1609.5,1602.75,1604.25,480
,2012-08-13 10:00,13,1604.5,1604.5,1600,1603.25,431
,2012-08-13 10:30,13,1602.25,1606.75,1601.75,1602.75,190
,2012-08-13 11:00,13,1602,1606,1600.25,1601,226
,2012-08-13 11:30,13,1601.25,1604.5,1599.25,1603.25,136
,2012-08-13 12:00,13,1603.5,1605,1594.5,1596.75,208
,2012-08-13 12:30,13,1596.75,1602.75,1595.75,1601,217
,2012-08-13 13:00,13,1601.25,1601.25,1596.5,1598.25,121
,2012-08-13 13:30,13,1598.75,1600.25,1593,1594.25,389
,2012-08-13 17:00,14,1590.75,1602,1590,1600,22
,2012-08-13 17:30,14,1598.75,1598.75,1598.5,1598.5,4
,2012-08-13 18:00,14,1599.5,1599.5,1599.5,1599.5,2
,2012-08-13 18:30,14,1600,1602,1600,1602,3
,2012-08-13 19:00,14,1602,1602,1601,1601,36
,2012-08-13 19:30,14,1598.75,1598.75,1598.75,1598.75,10
,2012-08-13 20:00,14,1603,1603,1599.75,1599.75,4
,2012-08-13 20:30,14,1601.25,1601.25,1601,1601,52
,2012-08-13 21:00,14,1601.25,1601.25,1601.25,1601.25,7
,2012-08-13 21:30,14,1601.25,1601.25,1598.5,1598.75,5
,2012-08-13 22:00,14,1600,1600,1600,1600,2
,2012-08-13 22:30,14,1597.25,1597.25,1597.25,1597.25,1
,2012-08-14 00:00,14,1599,1599,1599,1599,1
,2012-08-14 00:30,14,1597,1599,1594.75,1598.25,28
,2012-08-14 01:00,14,1599,1600,1599,1600,7
,2012-08-14 01:30,14,1599.25,1602.5,1598.25,1602.25,10
,2012-08-14 02:00,14,1603,1603,1603,1603,1
,2012-08-14 03:00,14,1601.25,1601.25,1601.25,1601.25,2
,2012-08-14 04:30,14,1604.5,1605,1604.5,1605,7
,2012-08-14 05:00,14,1606.5,1607.5,1606.5,1607.5,3
,2012-08-14 05:30,14,1608.25,1608.25,1607.75,1607.75,9
,2012-08-14 06:00,14,1606.25,1606.25,1604.5,1604.5,8
,2012-08-14 06:30,14,1604.25,1604.25,1603.75,1603.75,6
,2012-08-14 07:00,14,1604.25,1604.25,1603,1603,42
,2012-08-14 07:30,14,1604.25,1607.75,1604.25,1607.5,32
,2012-08-14 08:00,14,1607,1607.5,1602.75,1602.75,20
,2012-08-14 08:30,14,1602.5,1602.5,1593.75,1593.75,67
,2012-08-14 09:00,14,1594,1600,1592,1597.5,74
,2012-08-14 09:30,14,1597.25,1597.75,1587,1591,1129
,2012-08-14 10:00,14,1591.25,1591.25,1581.25,1585.75,654
,2012-08-14 10:30,14,1586.75,1594.75,1586.75,1594.25,127
,2012-08-14 11:00,14,1594.25,1595.5,1592,1594.25,159
,2012-08-14 11:30,14,1596,1598.25,1595.5,1596.25,183
,2012-08-14 12:00,14,1596,1597.75,1590.75,1591,157
,2012-08-14 12:30,14,1590.75,1591.75,1586.25,1587.75,456
,2012-08-14 13:00,14,1587.5,1593.75,1587.5,1591.25,175
,2012-08-14 13:30,14,1591.75,1593,1589,1593,210
,2012-08-14 17:00,15,1592.75,1598.75,1592.75,1598.75,20
,2012-08-14 18:30,15,1594.5,1594.5,1594.5,1594.5,1
,2012-08-14 19:00,15,1597,1597,1597,1597,1
,2012-08-14 19:30,15,1595,1595,1595,1595,7
,2012-08-14 20:00,15,1598,1598.5,1598,1598.25,3
,2012-08-14 20:30,15,1597.75,1597.75,1597.5,1597.75,7
,2012-08-14 21:00,15,1600.75,1600.75,1600.25,1600.25,6
,2012-08-14 21:30,15,1602.75,1605.5,1602.75,1604.25,44
,2012-08-14 22:00,15,1603,1603,1603,1603,3
,2012-08-15 00:00,15,1602,1602,1602,1602,3
,2012-08-15 00:30,15,1603.25,1608.25,1603.25,1608.25,48
,2012-08-15 01:00,15,1608.75,1609.25,1608.25,1609,18
,2012-08-15 01:30,15,1609.75,1611,1609.75,1611,113
,2012-08-15 02:00,15,1608.75,1609,1608.75,1609,11
,2012-08-15 03:00,15,1608,1608,1608,1608,1
,2012-08-15 03:30,15,1608.5,1609.5,1608.5,1608.5,7
,2012-08-15 04:00,15,1609.25,1609.25,1609.25,1609.25,1
,2012-08-15 04:30,15,1606.5,1606.5,1606.5,1606.5,2
,2012-08-15 05:00,15,1608.5,1608.5,1608.5,1608.5,1
,2012-08-15 05:30,15,1608.75,1608.75,1608.25,1608.75,6
,2012-08-15 06:00,15,1607,1608.25,1606.75,1608.25,3
,2012-08-15 06:30,15,1606.75,1606.75,1604.25,1604.25,4
,2012-08-15 07:00,15,1605.25,1605.25,1602.75,1602.75,30
,2012-08-15 07:30,15,1602.5,1604.5,1598.5,1604.5,45
,2012-08-15 08:00,15,1605,1606,1602.25,1605,26
,2012-08-15 08:30,15,1605.75,1608.5,1605.25,1608,70
,2012-08-15 09:00,15,1608.75,1612.75,1608.75,1612.25,104
,2012-08-15 09:30,15,1612,1626.25,1612,1626,949
,2012-08-15 10:00,15,1627.25,1627.25,1622.25,1624,335
,2012-08-15 10:30,15,1624.5,1625.75,1620.75,1623.25,262
,2012-08-15 11:00,15,1623.75,1626.75,1621.75,1621.75,410
,2012-08-15 11:30,15,1622.5,1622.5,1618.5,1621.25,490
,2012-08-15 12:00,15,1621.25,1624,1620.25,1622.25,181
,2012-08-15 12:30,15,1623.5,1626,1618.25,1620.75,316
,2012-08-15 13:00,15,1620,1622.75,1620,1621.5,213
,2012-08-15 13:30,15,1621.25,1627,1620.25,1626,420
,2012-08-15 17:00,16,1628,1628,1623.75,1627,18
,2012-08-15 17:30,16,1626,1626,1626,1626,5
,2012-08-15 18:00,16,1626,1626.25,1624.25,1626.25,33
,2012-08-15 18:30,16,1627,1629.25,1627,1628.75,13
,2012-08-15 19:30,16,1628,1628,1628,1628,1
,2012-08-15 20:00,16,1623.75,1623.75,1617,1617.5,54
,2012-08-15 20:30,16,1616.75,1618.5,1616.75,1618.5,7
,2012-08-15 21:00,16,1616.5,1616.75,1616.5,1616.75,10
,2012-08-15 21:30,16,1617.25,1617.75,1614.75,1615,43
,2012-08-15 22:00,16,1615,1615,1611,1611,35
,2012-08-15 22:30,16,1611.25,1611.25,1611.25,1611.25,1
,2012-08-15 23:00,16,1611,1611.5,1611,1611.5,2
,2012-08-16 00:00,16,1613.25,1613.25,1613.25,1613.25,4
,2012-08-16 00:30,16,1613,1613.25,1613,1613,6
,2012-08-16 01:00,16,1613.75,1613.75,1613.5,1613.75,22
,2012-08-16 01:30,16,1614,1614,1613,1613,4
,2012-08-16 02:00,16,1612,1612,1611,1611,3
,2012-08-16 03:30,16,1619.25,1620.5,1619,1620.5,4
,2012-08-16 04:00,16,1622.5,1623,1620.25,1620.25,109
,2012-08-16 04:30,16,1618,1619.75,1617.75,1619.75,4
,2012-08-16 05:00,16,1619.5,1620.5,1619.25,1619.75,6
,2012-08-16 05:30,16,1621.75,1623.5,1621.75,1623.5,22
,2012-08-16 06:00,16,1623.5,1623.5,1620.25,1621,12
,2012-08-16 06:30,16,1623,1623,1620.5,1620.5,22
,2012-08-16 07:00,16,1620.5,1628,1620.5,1626,38
,2012-08-16 07:30,16,1626.5,1633,1626,1628.5,97
,2012-08-16 08:00,16,1629.5,1630.5,1621.75,1621.75,47
,2012-08-16 08:30,16,1621.5,1622.25,1616,1620,104
,2012-08-16 09:00,16,1619.25,1621.5,1618,1621.5,119
,2012-08-16 09:30,16,1620.5,1628.25,1618.75,1621.25,695
,2012-08-16 10:00,16,1621,1623,1616,1620.75,494
,2012-08-16 10:30,16,1620.75,1620.75,1614.25,1618,322
,2012-08-16 11:00,16,1618.5,1620.5,1615.25,1616,199
,2012-08-16 11:30,16,1616.5,1617.75,1614,1616,279
,2012-08-16 12:00,16,1615.75,1620.75,1614,1620.75,222
,2012-08-16 12:30,16,1621,1621.5,1617,1617.5,215
,2012-08-16 13:00,16,1617,1617.75,1615,1616.5,116
,2012-08-16 13:30,16,1616.25,1616.75,1613,1613.75,676
,2012-08-16 17:00,17,1611,1611,1610.5,1610.5,10
,2012-08-16 17:30,17,1610.5,1611.25,1610,1610.75,14
,2012-08-16 19:00,17,1610.75,1611.75,1610.75,1611.75,2
,2012-08-16 20:00,17,1613.25,1614.75,1613.25,1614.75,5
,2012-08-16 20:30,17,1609.75,1611,1609.75,1611,3
,2012-08-16 21:00,17,1611,1611.25,1611,1611.25,5
,2012-08-16 21:30,17,1612.25,1612.25,1612.25,1612.25,4
,2012-08-16 22:00,17,1611.75,1612,1611.75,1612,4
,2012-08-16 22:30,17,1611.75,1611.75,1611.75,1611.75,1
,2012-08-16 23:30,17,1611.75,1611.75,1611.75,1611.75,2
,2012-08-17 00:00,17,1614,1614,1613,1613,5
,2012-08-17 00:30,17,1614.5,1615.25,1614.5,1615.25,2
,2012-08-17 01:00,17,1616,1616,1615.5,1615.5,2
,2012-08-17 01:30,17,1617.25,1617.25,1617.25,1617.25,1
,2012-08-17 02:00,17,1616.5,1616.5,1616,1616,10
,2012-08-17 02:30,17,1619,1619,1619,1619,1
,2012-08-17 03:00,17,1618.25,1618.25,1618.25,1618.25,3
,2012-08-17 03:30,17,1620.25,1623.75,1620.25,1623.5,94
,2012-08-17 04:00,17,1624.25,1624.25,1624,1624,4
,2012-08-17 04:30,17,1623.25,1623.5,1623.25,1623.25,34
,2012-08-17 05:00,17,1622.5,1622.5,1620.75,1620.75,3
,2012-08-17 05:30,17,1622,1622,1622,1622,7
,2012-08-17 06:00,17,1622,1622,1622,1622,1
,2012-08-17 06:30,17,1622,1623.5,1621.75,1621.75,9
,2012-08-17 07:00,17,1620.5,1622,1619.75,1622,23
,2012-08-17 07:30,17,1621.5,1625.5,1620.75,1625.5,19
,2012-08-17 08:00,17,1626.5,1628.5,1625.25,1626.5,54
,2012-08-17 08:30,17,1627.5,1628.25,1625,1625,56
,2012-08-17 09:00,17,1625.5,1625.5,1622.75,1625,40
,2012-08-17 09:30,17,1623.5,1628.25,1622.5,1626,370
,2012-08-17 10:00,17,1626.25,1630,1624.5,1628.5,316
,2012-08-17 10:30,17,1628.25,1628.75,1625,1625.25,176
,2012-08-17 11:00,17,1625.25,1627.5,1623.5,1624.5,177
,2012-08-17 11:30,17,1624.75,1628.5,1624.25,1627,134
,2012-08-17 12:00,17,1626.75,1629.75,1626,1629.5,86
,2012-08-17 12:30,17,1628.75,1629.25,1625.75,1627,231
,2012-08-17 13:00,17,1626.75,1634.25,1626.75,1633.25,534
,2012-08-17 13:30,17,1633.25,1638,1632.25,1636.75,696
,2012-08-19 17:00,20,1637,1640.5,1636.75,1640.5,64
,2012-08-19 18:00,20,1639.5,1640,1639.5,1639.5,7
,2012-08-19 18:30,20,1639.5,1639.5,1639.5,1639.5,25
,2012-08-19 19:00,20,1639.75,1640,1638.25,1638.25,21
,2012-08-19 19:30,20,1638.5,1638.5,1633.25,1633.25,13
,2012-08-19 20:00,20,1633,1636.25,1633,1635.5,24
,2012-08-19 20:30,20,1636,1640,1636,1636.75,24
,2012-08-19 21:00,20,1639,1639.5,1638.5,1639,7
,2012-08-19 21:30,20,1638,1639.25,1637.75,1637.75,5
,2012-08-19 22:00,20,1639,1639,1639,1639,1
,2012-08-19 22:30,20,1639.25,1639.5,1639.25,1639.5,23
,2012-08-19 23:30,20,1638.5,1638.5,1638.5,1638.5,5
,2012-08-20 00:00,20,1638.5,1638.5,1638.5,1638.5,5
,2012-08-20 00:30,20,1639.5,1641.25,1639.5,1641.25,4
,2012-08-20 01:00,20,1641.25,1643,1641,1643,21
,2012-08-20 01:30,20,1642,1643,1641.25,1641.5,39
,2012-08-20 02:00,20,1641.5,1643,1641.5,1643,3
,2012-08-20 03:00,20,1643,1643,1643,1643,1
,2012-08-20 03:30,20,1643.25,1648,1643.25,1647.25,29
,2012-08-20 04:00,20,1647.5,1652.25,1647.5,1651,76
,2012-08-20 04:30,20,1651,1651,1647.25,1647.5,48
,2012-08-20 05:00,20,1648.75,1649.75,1648.25,1649.5,110
,2012-08-20 05:30,20,1650,1651.5,1650,1650.75,30
,2012-08-20 06:30,20,1648.5,1649.5,1648.25,1649.5,3
,2012-08-20 07:00,20,1649,1650,1647,1647,41
,2012-08-20 07:30,20,1647,1649.5,1646.75,1649,42
,2012-08-20 08:00,20,1649,1649.5,1647.5,1649.25,45
,2012-08-20 08:30,20,1649.5,1651,1646,1646.75,53
,2012-08-20 09:00,20,1648,1648.75,1645.25,1648.75,203
,2012-08-20 09:30,20,1648.25,1657.5,1644,1656.25,851
,2012-08-20 10:00,20,1656.5,1666.5,1656.25,1662,1154
,2012-08-20 10:30,20,1662,1664.5,1661.75,1663.25,443
,2012-08-20 11:00,20,1663.25,1663.25,1659,1661.5,531
,2012-08-20 11:30,20,1661.75,1663.75,1659,1662.75,316
,2012-08-20 12:00,20,1662.75,1668.25,1662.75,1668,464
,2012-08-20 12:30,20,1668.75,1669.5,1666.75,1668.75,419
,2012-08-20 13:00,20,1668.75,1669.25,1665,1668,400
,2012-08-20 13:30,20,1668.25,1674.25,1668.25,1673.5,915
,2012-08-20 17:00,21,1675,1675,1672.25,1674.25,43
,2012-08-20 17:30,21,1674,1674,1674,1674,1
,2012-08-20 18:00,21,1673.5,1677,1673.5,1677,31
,2012-08-20 18:30,21,1677,1678.5,1677,1678.5,18
,2012-08-20 19:00,21,1678.5,1679.25,1677.5,1677.5,15
,2012-08-20 19:30,21,1677.5,1677.5,1676,1676,12
,2012-08-20 20:00,21,1677,1680,1676.75,1677.5,61
,2012-08-20 20:30,21,1676.25,1678.5,1676,1678.5,11
,2012-08-20 21:00,21,1679.75,1684.25,1679.75,1684,73
,2012-08-20 21:30,21,1685,1685,1683.75,1685,59
,2012-08-20 22:00,21,1688.25,1690,1686.75,1687,45
,2012-08-20 22:30,21,1687.5,1688,1687.25,1688,7
,2012-08-20 23:00,21,1688,1689,1688,1689,3
,2012-08-20 23:30,21,1688.25,1688.5,1688,1688,7
,2012-08-21 00:00,21,1687.75,1687.75,1685,1685.75,10
,2012-08-21 00:30,21,1683.5,1683.5,1681.25,1681.5,143
,2012-08-21 01:00,21,1681.75,1684,1681.5,1683.5,9
,2012-08-21 01:30,21,1683.5,1686.25,1683.5,1685.25,9
,2012-08-21 02:00,21,1686,1688,1686,1687.75,18
,2012-08-21 02:30,21,1688,1688,1687.5,1688,13
,2012-08-21 03:00,21,1688.25,1689.25,1688,1689.25,18
,2012-08-21 03:30,21,1689.25,1694,1689.25,1692.75,120
,2012-08-21 04:00,21,1693.75,1695.75,1692.75,1694.25,84
,2012-08-21 04:30,21,1693.25,1695.5,1693.25,1695.5,9
,2012-08-21 05:00,21,1695,1698,1695,1696.5,68
,2012-08-21 05:30,21,1695.75,1696.75,1693.75,1696.75,49
,2012-08-21 06:00,21,1696.75,1697.25,1695,1696.5,13
,2012-08-21 06:30,21,1696,1701.75,1696,1701.75,199
,2012-08-21 07:00,21,1701.25,1702,1695.5,1698.5,129
,2012-08-21 07:30,21,1699,1703,1698.75,1702,191
,2012-08-21 08:00,21,1702.5,1704.5,1701.75,1702.5,258
,2012-08-21 08:30,21,1702.75,1714.25,1702.5,1713.5,458
,2012-08-21 09:00,21,1714,1714,1709.5,1711.75,202
,2012-08-21 09:30,21,1711.75,1713,1705.75,1710.25,747
,2012-08-21 10:00,21,1710.25,1715,1707.5,1710.25,1261
,2012-08-21 10:30,21,1710.75,1711.25,1704.5,1710.75,958
,2012-08-21 11:00,21,1710,1719.25,1709.75,1718.75,1080
,2012-08-21 11:30,21,1718.75,1720,1712.5,1713,704
,2012-08-21 12:00,21,1713.25,1718.5,1713.25,1718.25,396
,2012-08-21 12:30,21,1718.25,1719.25,1714,1718,628
,2012-08-21 13:00,21,1717.25,1719.25,1714,1717.75,369
,2012-08-21 13:30,21,1717.25,1722,1715.25,1718.75,819
,2012-08-21 17:00,22,1718.75,1720,1716.25,1716.25,18
,2012-08-21 17:30,22,1716.75,1718.25,1716.25,1718.25,33
,2012-08-21 18:00,22,1719.75,1720.75,1719.25,1719.25,56
,2012-08-21 18:30,22,1720,1720,1719.25,1719.75,18
,2012-08-21 19:00,22,1719.75,1719.75,1718.25,1718.25,11
,2012-08-21 19:30,22,1718.5,1719,1716,1716.25,32
,2012-08-21 20:00,22,1716,1717,1712.75,1713.5,105
,2012-08-21 20:30,22,1713.5,1718,1712.25,1715.75,82
,2012-08-21 21:00,22,1715.25,1715.5,1714.5,1714.5,31
,2012-08-21 21:30,22,1715,1718,1715,1717.75,72
,2012-08-21 22:00,22,1718.25,1718.25,1717.5,1717.75,23
,2012-08-21 22:30,22,1719,1721.75,1719,1720.75,17
,2012-08-21 23:00,22,1721.25,1722.5,1721.25,1722.5,19
,2012-08-21 23:30,22,1721.5,1722.5,1721.5,1722.5,2
,2012-08-22 00:30,22,1721,1721,1716,1718,45
,2012-08-22 01:00,22,1718,1718.25,1718,1718,30
,2012-08-22 01:30,22,1719.5,1719.5,1717.75,1717.75,15
,2012-08-22 02:00,22,1717,1717.5,1714.25,1714.25,31
,2012-08-22 02:30,22,1714,1715.25,1714,1715.25,11
,2012-08-22 03:00,22,1715.25,1716.25,1715,1715,13
,2012-08-22 03:30,22,1713.75,1713.75,1713,1713,2
,2012-08-22 04:00,22,1712,1712.5,1711.25,1711.25,4
,2012-08-22 04:30,22,1710.75,1712,1710.75,1711.5,23
,2012-08-22 05:00,22,1712.25,1714.25,1712.25,1713.25,12
,2012-08-22 05:30,22,1713.5,1713.5,1709.75,1709.75,19
,2012-08-22 06:00,22,1709.25,1710,1705.75,1708,42
,2012-08-22 06:30,22,1708,1713,1708,1712.25,49
,2012-08-22 07:00,22,1711.25,1711.5,1710,1710.5,29
,2012-08-22 07:30,22,1711.5,1716,1711.25,1715.5,79
,2012-08-22 08:00,22,1715.5,1721,1715.5,1716.75,126
,2012-08-22 08:30,22,1717,1718.75,1715.25,1717.5,92
,2012-08-22 09:00,22,1718,1719.5,1716,1718.75,161
,2012-08-22 09:30,22,1719,1721.25,1708,1712.25,773
,2012-08-22 10:00,22,1713.75,1714,1707,1709.75,488
,2012-08-22 10:30,22,1709.25,1716.25,1707.25,1711.25,374
,2012-08-22 11:00,22,1712.75,1713.5,1710,1712,332
,2012-08-22 11:30,22,1711.5,1711.5,1709,1710.5,181
,2012-08-22 12:00,22,1710.25,1710.5,1705.75,1706.75,271
,2012-08-22 12:30,22,1707,1711.5,1704,1711,224
,2012-08-22 13:00,22,1711.5,1713,1709.75,1711,173
,2012-08-22 13:30,22,1712,1720,1712,1716,743
,2012-08-22 17:00,23,1716.25,1720.25,1716.25,1720,30
,2012-08-22 17:30,23,1718.75,1720.25,1718.75,1720.25,12
,2012-08-22 18:00,23,1721,1721,1720.75,1720.75,2
,2012-08-22 18:30,23,1721.5,1722.5,1721.5,1722.25,60
,2012-08-22 19:00,23,1722.5,1726,1722.5,1724,152
,2012-08-22 19:30,23,1724.25,1725,1722.75,1725,14
,2012-08-22 20:00,23,1726.25,1731.5,1726.25,1731.25,114
,2012-08-22 20:30,23,1732,1732.5,1730,1730,176
,2012-08-22 21:00,23,1730,1730.25,1724.75,1726.25,65
,2012-08-22 21:30,23,1725.5,1725.5,1722.5,1724.5,48
,2012-08-22 22:00,23,1724.75,1725.75,1724.75,1725.25,22
,2012-08-22 22:30,23,1724.5,1724.5,1724.5,1724.5,1
,2012-08-22 23:00,23,1724.25,1725,1722.25,1722.25,57
,2012-08-22 23:30,23,1722.75,1723.75,1722.5,1723.75,61
,2012-08-23 00:00,23,1722.75,1723.75,1722.75,1723.75,33
,2012-08-23 00:30,23,1723.75,1724.5,1723.5,1723.5,11
,2012-08-23 01:00,23,1723.25,1723.25,1723,1723.25,4
,2012-08-23 01:30,23,1722,1722,1717.75,1717.75,30
,2012-08-23 02:00,23,1720.25,1721.5,1719.25,1721.5,10
,2012-08-23 02:30,23,1721,1721.75,1721,1721.75,2
,2012-08-23 03:00,23,1719.25,1720,1712.5,1714.25,39
,2012-08-23 03:30,23,1714.25,1715.75,1712,1712.25,51
,2012-08-23 04:00,23,1712.75,1714.25,1711.75,1714.25,13
,2012-08-23 04:30,23,1711.5,1712.25,1710.25,1712.25,17
,2012-08-23 05:00,23,1713,1714.25,1713,1714,8
,2012-08-23 05:30,23,1713.25,1715.5,1712.5,1715.5,29
,2012-08-23 06:00,23,1716.25,1718.75,1716,1718.5,18
,2012-08-23 06:30,23,1718.25,1720.5,1717.5,1717.5,52
,2012-08-23 07:00,23,1717,1717.75,1713.5,1717.5,112
,2012-08-23 07:30,23,1717.25,1718,1712.75,1715,145
,2012-08-23 08:00,23,1715.25,1725,1713.75,1724,344
,2012-08-23 08:30,23,1724,1726.25,1720.5,1721.25,200
,2012-08-23 09:00,23,1720.75,1722.5,1716.25,1717.75,236
,2012-08-23 09:30,23,1717.5,1721.75,1716.25,1718.75,734
,2012-08-23 10:00,23,1719,1719,1710.25,1711.75,782
,2012-08-23 10:30,23,1712,1712,1701,1705.5,1100
,2012-08-23 11:00,23,1705.75,1708.75,1702.25,1706.5,451
,2012-08-23 11:30,23,1706.75,1706.75,1695.75,1696.5,594
,2012-08-23 12:00,23,1696.5,1700.5,1694,1698,766
,2012-08-23 12:30,23,1697.75,1701.5,1694.25,1699,419
,2012-08-23 13:00,23,1698.75,1705,1697,1702.25,758
,2012-08-23 13:30,23,1702.25,1707.5,1699,1704.5,547
,2012-08-23 17:00,24,1706.75,1710.5,1706.75,1708.25,18
,2012-08-23 17:30,24,1708.75,1709,1708,1708.5,17
,2012-08-23 18:00,24,1709.5,1709.5,1704.5,1704.5,15
,2012-08-23 18:30,24,1703.75,1706.5,1703.75,1706,18
,2012-08-23 19:00,24,1707,1707,1707,1707,1
,2012-08-23 19:30,24,1708.75,1709.25,1705.25,1708.75,10
,2012-08-23 20:00,24,1707.25,1717,1707.25,1717,120
,2012-08-23 20:30,24,1716,1719.5,1715.25,1718.5,49
,2012-08-23 21:00,24,1718.25,1720.5,1718.25,1720.25,29
,2012-08-23 21:30,24,1718.25,1720,1717.75,1720,11
,2012-08-23 22:00,24,1720,1720.75,1719.5,1720.75,11
,2012-08-23 23:00,24,1720,1721.5,1720,1720.75,10
,2012-08-23 23:30,24,1721,1722,1721,1722,15
,2012-08-24 00:30,24,1723,1726.25,1723,1725,48
,2012-08-24 01:00,24,1724.5,1724.5,1722,1724,27
,2012-08-24 01:30,24,1726,1726.75,1726,1726.75,13
,2012-08-24 02:00,24,1727,1728.5,1722.5,1722.5,28
,2012-08-24 02:30,24,1723.5,1723.5,1721.25,1721.25,5
,2012-08-24 03:00,24,1721.25,1722.25,1721.25,1721.75,9
,2012-08-24 03:30,24,1721.5,1726.25,1721.25,1726,12
,2012-08-24 04:00,24,1727.75,1728,1722.5,1722.75,33
,2012-08-24 04:30,24,1722.5,1724,1721.25,1721.25,6
,2012-08-24 05:00,24,1722.75,1722.75,1719.25,1719.25,10
,2012-08-24 05:30,24,1720.5,1721.75,1719.75,1720.5,10
,2012-08-24 06:00,24,1720.5,1723.5,1720.5,1723,15
,2012-08-24 06:30,24,1719.25,1722,1719.25,1720.75,39
,2012-08-24 07:00,24,1721.25,1721.25,1719,1719.5,35
,2012-08-24 07:30,24,1719.5,1720.5,1716.25,1718.75,43
,2012-08-24 08:00,24,1718.5,1726.75,1718.5,1722.25,156
,2012-08-24 08:30,24,1721.25,1725,1721.25,1723.25,85
,2012-08-24 09:00,24,1724.5,1725.75,1723,1725.75,176
,2012-08-24 09:30,24,1725.5,1728,1722.75,1725,924
,2012-08-24 10:00,24,1725.5,1726.75,1719.5,1720,850
,2012-08-24 10:30,24,1720,1720,1712,1714.5,451
,2012-08-24 11:00,24,1714.25,1716.25,1710.75,1714,196
,2012-08-24 11:30,24,1714,1716.5,1712.75,1715.25,208
,2012-08-24 12:00,24,1715.25,1719.25,1715,1718.75,356
,2012-08-24 12:30,24,1719,1722,1717,1722,374
,2012-08-24 13:00,24,1722.25,1726.25,1720.5,1724.75,429
,2012-08-24 13:30,24,1724.75,1726,1719.25,1725,618
,2012-08-26 17:00,27,1733.25,1741.5,1732.25,1739.75,139
,2012-08-26 17:30,27,1738.5,1745.75,1735,1744.75,327
,2012-08-26 18:00,27,1744.25,1745,1743.75,1743.75,31
,2012-08-26 18:30,27,1743.75,1745.75,1743.75,1745.5,20
,2012-08-26 19:00,27,1746.5,1752.25,1746.5,1751.5,45
,2012-08-26 19:30,27,1751.5,1751.5,1747.5,1747.5,27
,2012-08-26 20:00,27,1751.5,1752.5,1749.75,1749.75,63
,2012-08-26 20:30,27,1749.75,1751,1749.5,1750,12
,2012-08-26 21:00,27,1750,1750.75,1749,1749,21
,2012-08-26 21:30,27,1748.5,1749.25,1746,1746,88
,2012-08-26 22:00,27,1747.25,1749.75,1747.25,1749.75,25
,2012-08-26 22:30,27,1750.5,1750.5,1750.5,1750.5,1
,2012-08-26 23:00,27,1749.5,1749.5,1749.5,1749.5,1
,2012-08-26 23:30,27,1749.5,1751,1749.5,1751,2
,2012-08-27 00:00,27,1750.75,1750.75,1750,1750.25,7
,2012-08-27 00:30,27,1751.5,1751.75,1751.5,1751.75,2
,2012-08-27 01:00,27,1751.75,1751.75,1751.75,1751.75,2
,2012-08-27 01:30,27,1751,1752,1742.25,1743,28
,2012-08-27 02:00,27,1745,1748.75,1745,1748,64
,2012-08-27 02:30,27,1748,1748,1745.25,1746.25,5
,2012-08-27 03:00,27,1745.75,1747,1745.75,1746.75,20
,2012-08-27 03:30,27,1746,1746,1741.25,1742.5,103
,2012-08-27 04:00,27,1743.5,1743.5,1741,1741.5,26
,2012-08-27 04:30,27,1742.75,1742.75,1742,1742.75,3
,2012-08-27 05:00,27,1743,1744.5,1742.25,1742.25,68
,2012-08-27 05:30,27,1744,1744.75,1741.75,1741.75,42
,2012-08-27 06:00,27,1742.75,1744,1741,1741,46
,2012-08-27 06:30,27,1741.25,1741.25,1736,1738.5,101
,2012-08-27 07:00,27,1739.25,1741.25,1738.5,1740.5,73
,2012-08-27 07:30,27,1740.75,1741.25,1737,1737,78
,2012-08-27 08:00,27,1737,1737,1728.75,1731.5,230
,2012-08-27 08:30,27,1732,1734,1730,1730.75,161
,2012-08-27 09:00,27,1730.75,1736.75,1730.75,1736.75,114
,2012-08-27 09:30,27,1736,1736.25,1719,1729.5,1226
,2012-08-27 10:00,27,1729,1729.5,1714.75,1716.5,842
,2012-08-27 10:30,27,1716.5,1717,1705.5,1709.5,919
,2012-08-27 11:00,27,1709.25,1711.75,1709,1709.5,265
,2012-08-27 11:30,27,1710.25,1717.25,1708.75,1714.5,304
,2012-08-27 12:00,27,1714.75,1717.5,1712.5,1713.75,212
,2012-08-27 12:30,27,1713,1715.25,1707.75,1708.5,272
,2012-08-27 13:00,27,1709,1710.5,1706.75,1709.75,301
,2012-08-27 13:30,27,1710,1714.5,1708.5,1713.5,478
,2012-08-27 17:00,28,1715,1719.25,1715,1717,26
,2012-08-27 17:30,28,1718.5,1718.75,1717.25,1717.25,7
,2012-08-27 18:00,28,1713.25,1715,1713,1715,4
,2012-08-27 19:00,28,1710.25,1710.25,1709.5,1709.5,10
,2012-08-27 19:30,28,1712,1717.5,1712,1717.5,5
,2012-08-27 20:00,28,1719,1720.75,1718.25,1720.75,23
,2012-08-27 20:30,28,1720.75,1722.75,1719.5,1722.75,12
,2012-08-27 21:00,28,1722.5,1722.75,1719.5,1719.5,6
,2012-08-27 21:30,28,1718.5,1719.25,1716.5,1718.25,15
,2012-08-27 22:00,28,1717,1717,1713.75,1713.75,12
,2012-08-27 23:30,28,1715.75,1715.75,1715.75,1715.75,1
,2012-08-28 00:00,28,1716.25,1716.25,1715.5,1715.5,6
,2012-08-28 00:30,28,1714.25,1715.5,1714.25,1715.5,8
,2012-08-28 01:00,28,1715.25,1715.25,1715.25,1715.25,1
,2012-08-28 01:30,28,1711,1711,1709.25,1710,5
,2012-08-28 02:00,28,1710.25,1710.25,1701,1705.75,80
,2012-08-28 02:30,28,1705.5,1710,1705.5,1708.5,24
,2012-08-28 03:00,28,1709.25,1709.5,1706.5,1706.5,5
,2012-08-28 03:30,28,1705.5,1705.5,1705.5,1705.5,1
,2012-08-28 04:00,28,1707.5,1709.75,1707.5,1709,106
,2012-08-28 05:30,28,1709.5,1709.5,1708.25,1708.5,5
,2012-08-28 06:00,28,1707.75,1707.75,1705.25,1705.25,15
,2012-08-28 06:30,28,1705.25,1705.5,1703.25,1704.25,85
,2012-08-28 07:00,28,1703.75,1705,1698.25,1698.25,104
,2012-08-28 07:30,28,1698.5,1703.25,1693.5,1701.5,197
,2012-08-28 08:00,28,1702.25,1704.25,1699.25,1700.25,105
,2012-08-28 08:30,28,1699.75,1700.5,1694,1698,241
,2012-08-28 09:00,28,1699.25,1702.75,1697.25,1702.5,98
,2012-08-28 09:30,28,1702.25,1712,1700.75,1708.25,829
,2012-08-28 10:00,28,1708,1711.25,1705.5,1710.25,478
,2012-08-28 10:30,28,1711,1718.5,1708.25,1717.75,421
,2012-08-28 11:00,28,1717.75,1722.75,1716,1720.75,445
,2012-08-28 11:30,28,1721,1721,1717,1719,210
,2012-08-28 12:00,28,1719.25,1720,1715,1715,209
,2012-08-28 12:30,28,1716,1718.5,1714.5,1716.5,347
,2012-08-28 13:00,28,1717.25,1718.5,1713.25,1714.75,205
,2012-08-28 13:30,28,1715.5,1717,1709.25,1716.5,416
,2012-08-28 17:00,29,1716,1719,1715.5,1717.75,14
,2012-08-28 18:00,29,1714.75,1714.75,1713.5,1713.5,2
,2012-08-28 18:30,29,1711.75,1711.75,1710,1710,4
,2012-08-28 19:00,29,1711,1711,1711,1711,1
,2012-08-28 19:30,29,1710.25,1710.25,1710,1710,5
,2012-08-28 20:00,29,1715,1719.75,1714.75,1719,67
,2012-08-28 20:30,29,1717.25,1717.75,1715.25,1715.25,4
,2012-08-28 21:00,29,1717,1718,1717,1717.5,11
,2012-08-28 21:30,29,1719.5,1719.5,1719.5,1719.5,2
,2012-08-28 22:00,29,1716.75,1719,1716.75,1719,13
,2012-08-28 22:30,29,1719.25,1719.5,1719,1719.25,10
,2012-08-28 23:00,29,1718,1720,1718,1720,4
,2012-08-28 23:30,29,1720.75,1720.75,1720.75,1720.75,1
,2012-08-29 00:00,29,1720.5,1720.5,1720.5,1720.5,1
,2012-08-29 00:30,29,1716,1716,1713.25,1713.75,9
,2012-08-29 01:00,29,1712.75,1715.25,1710.75,1714.5,21
,2012-08-29 01:30,29,1714.25,1720,1713.75,1719.75,6
,2012-08-29 02:00,29,1720.5,1722.25,1719.75,1722.25,46
,2012-08-29 02:30,29,1722.25,1725.75,1722.25,1724,96
,2012-08-29 03:00,29,1725.25,1726.5,1724.75,1726,33
,2012-08-29 03:30,29,1727,1727,1725.25,1725.5,27
,2012-08-29 04:00,29,1723.5,1724,1723.5,1724,2
,2012-08-29 04:30,29,1724.75,1726,1724.75,1726,15
,2012-08-29 05:00,29,1725.5,1725.75,1725,1725.75,22
,2012-08-29 05:30,29,1726,1726,1725.5,1725.5,7
,2012-08-29 06:00,29,1726.25,1729,1726,1729,79
,2012-08-29 06:30,29,1728.25,1729,1726,1726.5,59
,2012-08-29 07:00,29,1725.5,1725.5,1719.5,1721.5,108
,2012-08-29 07:30,29,1721.75,1724.25,1720.5,1722.75,39
,2012-08-29 08:00,29,1723.25,1728.25,1722.25,1724.5,108
,2012-08-29 08:30,29,1724.5,1726.25,1716.5,1716.75,129
,2012-08-29 09:00,29,1716.75,1722.5,1716.75,1722.25,101
,2012-08-29 09:30,29,1722.25,1724,1717.5,1723.5,836
,2012-08-29 10:00,29,1723.75,1726.5,1722.25,1725.75,344
,2012-08-29 10:30,29,1726.25,1729.75,1724.5,1724.5,314
,2012-08-29 11:00,29,1724.25,1726.25,1723,1726.25,835
,2012-08-29 11:30,29,1726.75,1736.5,1726,1732.75,898
,2012-08-29 12:00,29,1733,1734.75,1730,1732,371
,2012-08-29 12:30,29,1732,1740.5,1732,1735.75,706
,2012-08-29 13:00,29,1735.75,1737.5,1734.5,1735.75,284
,2012-08-29 13:30,29,1736,1743.25,1733.75,1742,500
,2012-08-29 17:00,30,1742.5,1744.25,1740,1740,32
,2012-08-29 17:30,30,1740,1741,1740,1740.5,9
,2012-08-29 18:00,30,1740.5,1741,1739.75,1740.75,11
,2012-08-29 18:30,30,1739.5,1739.75,1739.25,1739.75,5
,2012-08-29 19:00,30,1740,1740.25,1738.75,1738.75,7
,2012-08-29 19:30,30,1738.25,1738.25,1735,1735,32
,2012-08-29 20:00,30,1735,1736,1726.25,1728,63
,2012-08-29 20:30,30,1728,1730.75,1727.5,1729.5,48
,2012-08-29 21:00,30,1730,1730,1730,1730,2
,2012-08-29 21:30,30,1734,1734,1733.25,1733.75,27
,2012-08-29 22:00,30,1734,1735,1734,1735,20
,2012-08-29 22:30,30,1735.5,1736,1735.5,1736,2
,2012-08-29 23:30,30,1737,1737,1737,1737,10
,2012-08-30 00:00,30,1737.75,1737.75,1737.75,1737.75,1
,2012-08-30 00:30,30,1735,1739,1734,1734,20
,2012-08-30 01:00,30,1737,1737.5,1735.5,1736,36
,2012-08-30 01:30,30,1736,1739.25,1736,1739.25,27
,2012-08-30 02:00,30,1738.75,1738.75,1737,1737,10
,2012-08-30 02:30,30,1736,1736.5,1735.75,1736.5,5
,2012-08-30 03:00,30,1736.5,1737.25,1736.5,1737.25,5
,2012-08-30 03:30,30,1737.75,1738.25,1737.25,1737.25,9
,2012-08-30 04:00,30,1739,1739.5,1737,1737.25,44
,2012-08-30 04:30,30,1739.75,1739.75,1739,1739,4
,2012-08-30 05:30,30,1738,1738,1737.5,1737.5,3
,2012-08-30 06:00,30,1739.75,1740,1738.75,1739.25,17
,2012-08-30 06:30,30,1740,1741,1739.5,1739.75,18
,2012-08-30 07:00,30,1740.5,1741.5,1739.25,1740.75,22
,2012-08-30 07:30,30,1741,1747.5,1739.75,1742.75,244
,2012-08-30 08:00,30,1742.75,1743,1741,1741.75,37
,2012-08-30 08:30,30,1741.5,1748.25,1741.5,1744.25,124
,2012-08-30 09:00,30,1744,1748,1744,1746.5,192
,2012-08-30 09:30,30,1746.75,1747.5,1737.75,1741.25,1044
,2012-08-30 10:00,30,1741,1755,1741,1753.75,1346
,2012-08-30 10:30,30,1753.5,1759.25,1753.25,1756.5,791
,2012-08-30 11:00,30,1756.5,1762.75,1755.5,1757.75,753
,2012-08-30 11:30,30,1758.5,1761.75,1758,1760.75,350
,2012-08-30 12:00,30,1760.5,1762,1759.75,1761.25,354
,2012-08-30 12:30,30,1761.75,1763.25,1755,1755,618
,2012-08-30 13:00,30,1755.75,1758.5,1753.5,1754.75,508
,2012-08-30 13:30,30,1754.75,1760,1754.75,1755,912
,2012-08-30 17:00,31,1755,1755,1749.25,1750.75,57
,2012-08-30 17:30,31,1750.25,1751.25,1750.25,1751.25,13
,2012-08-30 18:00,31,1753,1754.5,1753,1754.5,5
,2012-08-30 18:30,31,1754.75,1757,1754,1754,10
,2012-08-30 19:00,31,1755,1755,1754,1754.25,8
,2012-08-30 19:30,31,1754,1754,1749.75,1750,76
,2012-08-30 20:00,31,1747.5,1748,1744.5,1744.75,122
,2012-08-30 20:30,31,1744.25,1744.25,1741,1743,96
,2012-08-30 21:00,31,1742,1742.5,1742,1742.5,15
,2012-08-30 21:30,31,1743.5,1745.25,1743.25,1745.25,22
,2012-08-30 22:00,31,1743.75,1743.75,1739,1740.5,25
,2012-08-30 22:30,31,1740,1742,1740,1741.25,20
,2012-08-30 23:00,31,1741.25,1744,1741.25,1743.25,27
,2012-08-30 23:30,31,1744,1744.5,1744,1744.5,10
,2012-08-31 00:00,31,1746,1746,1746,1746,10
,2012-08-31 00:30,31,1742.5,1742.5,1740,1740,103
,2012-08-31 01:00,31,1740.75,1743.25,1740,1741.25,27
,2012-08-31 01:30,31,1741.5,1744.25,1741.5,1743,16
,2012-08-31 02:00,31,1742.25,1749,1742.25,1748.5,12
,2012-08-31 02:30,31,1748.5,1748.75,1748,1748.75,3
,2012-08-31 03:00,31,1750,1751.25,1750,1751.25,9
,2012-08-31 03:30,31,1751.5,1751.5,1749.75,1751,9
,2012-08-31 04:00,31,1749,1750,1746.25,1747.5,29
,2012-08-31 04:30,31,1747.25,1747.25,1747.25,1747.25,1
,2012-08-31 05:00,31,1749,1751.5,1749,1751.5,28
,2012-08-31 06:00,31,1750,1752,1749.75,1752,6
,2012-08-31 06:30,31,1753,1753.25,1752.25,1753,14
,2012-08-31 07:00,31,1752.5,1753.5,1748.5,1748.5,49
,2012-08-31 07:30,31,1748,1750,1747.5,1749.75,136
,2012-08-31 08:00,31,1749.5,1751,1745.5,1747.75,155
,2012-08-31 08:30,31,1747.5,1747.5,1743,1746.25,133
,2012-08-31 09:00,31,1747,1749,1742.5,1746.5,119
,2012-08-31 09:30,31,1746,1751,1743,1748.5,936
,2012-08-31 10:00,31,1748.5,1755.25,1748.5,1752.25,1071
,2012-08-31 10:30,31,1752,1752,1742.75,1745.5,840
,2012-08-31 11:00,31,1745.25,1748.75,1744,1747.75,539
,2012-08-31 11:30,31,1747.75,1751,1745.75,1749.25,270
,2012-08-31 12:00,31,1749.25,1751.5,1747,1750.25,347
,2012-08-31 12:30,31,1750.25,1752.5,1749.5,1751,316
,2012-08-31 13:00,31,1751,1752,1749.25,1750.75,218
,2012-08-31 13:30,31,1751.25,1754.5,1748.75,1749.25,1114
,2012-09-03 19:00,4,1765.75,1773.25,1765,1771,256
,2012-09-03 19:30,4,1771,1771,1769.25,1771,43
,2012-09-03 20:00,4,1772.5,1781,1772.5,1780.5,65
,2012-09-03 20:30,4,1779.25,1780.25,1777.75,1780.25,69
,2012-09-03 21:00,4,1779.25,1779.25,1778,1778,5
,2012-09-03 21:30,4,1778,1781.5,1778,1781.5,21
,2012-09-03 22:00,4,1778.25,1778.25,1778,1778,2
,2012-09-03 22:30,4,1779.75,1781,1778,1778,13
,2012-09-03 23:00,4,1778.75,1778.75,1778.75,1778.75,2
,2012-09-03 23:30,4,1779,1779,1779,1779,3
,2012-09-04 00:00,4,1778.5,1778.75,1775.5,1775.5,17
,2012-09-04 00:30,4,1776,1779.5,1776,1779.5,26
,2012-09-04 01:00,4,1779.75,1779.75,1776.75,1777.5,33
,2012-09-04 01:30,4,1775.25,1779.75,1775.25,1779.5,15
,2012-09-04 02:00,4,1779.75,1780.5,1772,1775,97
,2012-09-04 02:30,4,1775.5,1776.5,1774.75,1774.75,15
,2012-09-04 03:00,4,1774,1774,1771.25,1771.25,17
,2012-09-04 03:30,4,1772,1773,1771.75,1773,6
,2012-09-04 04:00,4,1772.75,1774,1772.75,1774,19
,2012-09-04 04:30,4,1774.5,1775,1774.25,1775,11
,2012-09-04 05:00,4,1774.25,1774.25,1774,1774.25,8
,2012-09-04 05:30,4,1774.75,1774.75,1771.75,1771.75,34
,2012-09-04 06:00,4,1772.25,1772.5,1771.25,1772,21
,2012-09-04 06:30,4,1773.5,1774.25,1772.5,1772.5,11
,2012-09-04 07:00,4,1773.75,1774,1770.75,1771,135
,2012-09-04 07:30,4,1771,1772.25,1768.25,1769.25,95
,2012-09-04 08:00,4,1768.75,1771.5,1768,1770.25,108
,2012-09-04 08:30,4,1770,1771.25,1770,1771.25,36
,2012-09-04 09:00,4,1771,1771,1765,1768,227
,2012-09-04 09:30,4,1768,1774.75,1764.5,1774,1424
,2012-09-04 10:00,4,1774.25,1779,1772.25,1773,653
,2012-09-04 10:30,4,1773.25,1774.5,1769.75,1772.5,567
,2012-09-04 11:00,4,1773.5,1773.5,1761.75,1765,800
,2012-09-04 11:30,4,1764.75,1765.75,1762.5,1762.75,299
,2012-09-04 12:00,4,1763,1763.25,1757,1759.25,690
,2012-09-04 12:30,4,1759.5,1761.5,1753.75,1757.75,532
,2012-09-04 13:00,4,1758.25,1763,1757.5,1761,417
,2012-09-04 13:30,4,1761.25,1767.5,1761.25,1764.25,832
,2012-09-04 17:00,5,1763.25,1763.25,1760,1761,31
,2012-09-04 17:30,5,1762,1763,1761.5,1763,7
,2012-09-04 18:00,5,1766,1766.25,1762.75,1762.75,11
,2012-09-04 19:00,5,1762.75,1764.25,1762.75,1764,47
,2012-09-04 19:30,5,1764,1766.25,1764,1766,37
,2012-09-04 20:00,5,1766.75,1767,1763,1763,85
,2012-09-04 20:30,5,1766.75,1767.5,1766.25,1767.5,26
,2012-09-04 21:00,5,1767.5,1767.5,1766.25,1766.25,18
,2012-09-04 21:30,5,1764,1766.25,1764,1766.25,5
,2012-09-04 22:00,5,1766,1766,1762,1762,42
,2012-09-04 22:30,5,1764.25,1764.25,1764.25,1764.25,1
,2012-09-04 23:30,5,1762,1762.5,1762,1762.5,13
,2012-09-05 00:00,5,1762,1762,1762,1762,2
,2012-09-05 00:30,5,1762,1762.75,1762,1762.75,27
,2012-09-05 01:00,5,1763,1763,1763,1763,5
,2012-09-05 01:30,5,1761,1761,1760,1760,68
,2012-09-05 02:00,5,1758,1758,1756.5,1757.5,55
,2012-09-05 02:30,5,1758.25,1758.5,1758,1758.5,72
,2012-09-05 03:00,5,1757.75,1758.5,1755,1755,89
,2012-09-05 03:30,5,1755,1759,1754,1758.25,53
,2012-09-05 04:00,5,1759,1759,1757.5,1757.5,13
,2012-09-05 04:30,5,1759.5,1760.25,1759,1759,14
,2012-09-05 05:30,5,1759,1760.25,1759,1759.5,7
,2012-09-05 06:00,5,1758.5,1758.5,1757,1758.5,12
,2012-09-05 06:30,5,1760.75,1764.75,1760.75,1764.75,22
,2012-09-05 07:00,5,1765,1765,1761,1761,36
,2012-09-05 07:30,5,1759,1760.5,1758.75,1759.25,47
,2012-09-05 08:00,5,1759.75,1762.75,1759.5,1762,37
,2012-09-05 08:30,5,1762.75,1763,1755.75,1758.5,184
,2012-09-05 09:00,5,1757,1759.75,1756.75,1759.75,561
,2012-09-05 09:30,5,1759.75,1759.75,1746.5,1750.5,2336
,2012-09-05 10:00,5,1750.5,1753.5,1749.75,1752,493
,2012-09-05 10:30,5,1751.5,1754.75,1750.75,1751.75,519
,2012-09-05 11:00,5,1751,1751.5,1747,1747.5,881
,2012-09-05 11:30,5,1747,1748,1742,1745.5,1347
,2012-09-05 12:00,5,1745.5,1745.75,1742,1743,364
,2012-09-05 12:30,5,1743.5,1746.75,1742.5,1745.75,274
,2012-09-05 13:00,5,1746,1750,1745.75,1748.5,255
,2012-09-05 13:30,5,1748.75,1748.75,1742.75,1746.75,585
,2012-09-05 17:00,6,1746.25,1746.5,1740,1741.5,115
,2012-09-05 17:30,6,1740,1741,1736.75,1737.25,52
,2012-09-05 18:00,6,1737,1738.25,1733.5,1735,66
,2012-09-05 18:30,6,1735.25,1735.5,1729.5,1729.5,95
,2012-09-05 19:00,6,1731.5,1731.5,1726,1729.25,100
,2012-09-05 19:30,6,1730,1730.75,1729,1729,22
,2012-09-05 20:00,6,1730,1731.25,1724.25,1727.25,73
,2012-09-05 20:30,6,1726.25,1729.75,1726.25,1729.75,13
,2012-09-05 21:00,6,1730,1730.25,1728,1729.25,46
,2012-09-05 21:30,6,1728.75,1732.5,1728,1732,28
,2012-09-05 22:00,6,1732,1732.25,1730.5,1730.75,11
,2012-09-05 22:30,6,1731,1733.5,1731,1733,9
,2012-09-05 23:00,6,1732,1733,1731.5,1732,9
,2012-09-05 23:30,6,1732,1732,1731.5,1731.5,7
,2012-09-06 00:00,6,1731.25,1731.25,1731,1731,5
,2012-09-06 01:00,6,1735,1735,1735,1735,2
,2012-09-06 01:30,6,1735.75,1735.75,1729.75,1729.75,11
,2012-09-06 02:00,6,1731.5,1733,1731.5,1733,15
,2012-09-06 02:30,6,1734.5,1736,1734.5,1736,10
,2012-09-06 03:00,6,1735.5,1740.25,1735.5,1740.25,61
,2012-09-06 03:30,6,1740.75,1742.75,1740.75,1741.5,29
,2012-09-06 04:00,6,1740.5,1741.75,1739.5,1741.75,16
,2012-09-06 04:30,6,1740.75,1743,1740.5,1741,41
,2012-09-06 05:00,6,1741,1743.25,1741,1742.25,5
,2012-09-06 05:30,6,1742,1742,1741.25,1741.25,4
,2012-09-06 06:00,6,1743,1743,1741.75,1741.75,12
,2012-09-06 06:30,6,1742.75,1744.5,1739,1741,56
,2012-09-06 07:00,6,1741,1741,1736.5,1739.5,93
,2012-09-06 07:30,6,1740.75,1740.75,1733,1735,115
,2012-09-06 08:00,6,1735.5,1741.75,1735,1739.5,93
,2012-09-06 08:30,6,1740.25,1743,1738.5,1740.25,76
,2012-09-06 09:00,6,1742,1742.5,1739.5,1740,188
,2012-09-06 09:30,6,1740.75,1751.25,1739.5,1748,1934
,2012-09-06 10:00,6,1749,1749,1734.25,1743.75,1071
,2012-09-06 10:30,6,1744,1748,1741,1745.75,912
,2012-09-06 11:00,6,1746,1746.75,1739.75,1741.75,221
,2012-09-06 11:30,6,1741.75,1744.25,1737.5,1742.75,266
,2012-09-06 12:00,6,1742.75,1747.5,1741.75,1745.5,251
,2012-09-06 12:30,6,1745.75,1747.5,1745,1746.25,268
,2012-09-06 13:00,6,1746.5,1750,1745,1746.75,432
,2012-09-06 13:30,6,1746.5,1749,1744.25,1745,487
,2012-09-06 17:00,7,1743.75,1743.75,1742,1742,6
,2012-09-06 17:30,7,1741,1741,1741,1741,3
,2012-09-06 18:00,7,1741.75,1741.75,1741.5,1741.5,5
,2012-09-06 19:00,7,1743,1743,1743,1743,1
,2012-09-06 19:30,7,1742,1742,1741,1742,105
,2012-09-06 20:00,7,1741,1743.5,1735,1743.5,60
,2012-09-06 20:30,7,1743.75,1743.75,1739,1739,24
,2012-09-06 21:00,7,1737.75,1741,1737.75,1741,20
,2012-09-06 21:30,7,1738,1739,1736,1738.5,17
,2012-09-06 22:00,7,1738,1738.75,1736.25,1738.75,53
,2012-09-06 22:30,7,1741,1742,1741,1742,24
,2012-09-06 23:00,7,1741.5,1741.5,1740.25,1740.25,3
,2012-09-06 23:30,7,1740.75,1741.5,1740.25,1741,8
,2012-09-07 00:00,7,1739.5,1739.5,1739.5,1739.5,1
,2012-09-07 00:30,7,1739.25,1739.25,1735,1737.75,16
,2012-09-07 01:00,7,1736.25,1736.25,1735.5,1735.5,4
,2012-09-07 01:30,7,1736,1736,1731,1731,181
,2012-09-07 02:00,7,1733,1734.5,1732.5,1734.25,113
,2012-09-07 02:30,7,1734.75,1736,1734.5,1734.5,7
,2012-09-07 03:00,7,1733.5,1735,1731.25,1734.75,66
,2012-09-07 03:30,7,1735,1736.5,1734.75,1736,85
,2012-09-07 04:00,7,1736.75,1737.75,1736,1737.75,77
,2012-09-07 04:30,7,1737.5,1738.5,1735.25,1736.25,70
,2012-09-07 05:00,7,1736.75,1738,1736.75,1738,22
,2012-09-07 05:30,7,1737.75,1737.75,1737,1737,43
,2012-09-07 06:00,7,1737,1738.75,1737,1738.75,17
,2012-09-07 06:30,7,1738.75,1738.75,1737.5,1737.5,15
,2012-09-07 07:00,7,1737.5,1738.75,1736.25,1737.25,32
,2012-09-07 07:30,7,1736.75,1737.25,1732.25,1732.25,136
,2012-09-07 08:00,7,1732.25,1732.75,1727,1728.75,343
,2012-09-07 08:30,7,1728,1732.5,1728,1731.75,245
,2012-09-07 09:00,7,1731.5,1732,1727,1728.5,195
,2012-09-07 09:30,7,1727.75,1736.75,1727,1735,736
,2012-09-07 10:00,7,1734.5,1735.75,1727.75,1729.75,619
,2012-09-07 10:30,7,1729,1743.75,1726,1739.5,1552
,2012-09-07 11:00,7,1740.25,1751.25,1739.5,1748.25,765
,2012-09-07 11:30,7,1748.25,1749.5,1743,1745.25,605
,2012-09-07 12:00,7,1745.25,1746.75,1743.5,1746.75,185
,2012-09-07 12:30,7,1746.75,1748.25,1744.5,1747,304
,2012-09-07 13:00,7,1747,1750.75,1744.5,1744.75,463
,2012-09-07 13:30,7,1744.5,1746,1732.25,1732.25,1075
,2012-09-09 17:00,10,1727.25,1730.75,1716.75,1725,701
,2012-09-09 17:30,10,1726.25,1728,1726,1728,23
,2012-09-09 18:00,10,1727,1728,1726.5,1726.75,27
,2012-09-09 18:30,10,1726.5,1727,1726.5,1727,3
,2012-09-09 19:00,10,1727,1727.25,1724,1724.75,57
,2012-09-09 19:30,10,1724,1727,1721.75,1727,97
,2012-09-09 20:00,10,1727,1731,1726.5,1729,218
,2012-09-09 20:30,10,1729,1732.25,1729,1729,110
,2012-09-09 21:00,10,1727.5,1729,1727.5,1728,7
,2012-09-09 21:30,10,1730,1735,1730,1733.5,24
,2012-09-09 22:00,10,1733,1733.5,1732,1733,5
,2012-09-09 22:30,10,1733.25,1733.25,1733.25,1733.25,1
,2012-09-10 00:30,10,1733.5,1735,1732.75,1733.25,233
,2012-09-10 01:00,10,1733,1733,1733,1733,1
,2012-09-10 01:30,10,1732.5,1736.75,1732.25,1736.25,103
,2012-09-10 02:00,10,1736.25,1741.75,1736.25,1741.5,222
,2012-09-10 02:30,10,1742,1743,1740.5,1741,56
,2012-09-10 03:00,10,1741,1743,1741,1743,45
,2012-09-10 03:30,10,1742.5,1743,1740.75,1742.5,37
,2012-09-10 04:00,10,1740.5,1741,1734.75,1735.5,112
,2012-09-10 04:30,10,1737.75,1738,1733.25,1734.75,73
,2012-09-10 05:00,10,1734.75,1741,1734.25,1739.25,70
,2012-09-10 05:30,10,1739.75,1741,1738,1738.5,31
,2012-09-10 06:00,10,1740.5,1740.5,1738,1739.25,51
,2012-09-10 06:30,10,1739,1740.5,1738.75,1738.75,12
,2012-09-10 07:00,10,1738.75,1740,1738.5,1740,17
,2012-09-10 07:30,10,1740.25,1740.5,1731.25,1731.25,158
,2012-09-10 08:00,10,1731.25,1732,1727,1730.25,152
,2012-09-10 08:30,10,1729,1733.5,1728.75,1731.5,468
,2012-09-10 09:00,10,1731.25,1733.75,1729.5,1733.75,227
,2012-09-10 09:30,10,1734,1740.25,1731.25,1732.25,867
,2012-09-10 10:00,10,1732.5,1738,1732.5,1735.5,316
,2012-09-10 10:30,10,1736.25,1736.75,1733,1733.25,363
,2012-09-10 11:00,10,1733.25,1736,1731.25,1733,391
,2012-09-10 11:30,10,1732.75,1733.75,1727.75,1728.5,268
,2012-09-10 12:00,10,1728.5,1728.75,1725,1726.5,437
,2012-09-10 12:30,10,1727.5,1729.25,1725,1725,327
,2012-09-10 13:00,10,1725.75,1731.5,1724.25,1730.5,331
,2012-09-10 13:30,10,1730.5,1730.5,1717,1718,1118
,2012-09-10 17:00,11,1718,1720,1718,1719.5,100
,2012-09-10 17:30,11,1718.5,1718.5,1716.5,1717,66
,2012-09-10 18:00,11,1716.5,1717,1716.25,1716.75,25
,2012-09-10 18:30,11,1719,1720.5,1718.75,1720.5,36
,2012-09-10 19:00,11,1720.75,1721,1720.5,1721,30
,2012-09-10 19:30,11,1722,1722.75,1721.5,1721.5,69
,2012-09-10 20:00,11,1723,1727.25,1721.5,1727.25,134
,2012-09-10 20:30,11,1727.25,1728.25,1715.25,1717,112
,2012-09-10 21:00,11,1716.5,1718.25,1715.25,1717.5,143
,2012-09-10 21:30,11,1715.75,1718.75,1715,1716.25,97
,2012-09-10 22:00,11,1717,1717.25,1714,1714.75,8
,2012-09-10 23:30,11,1716.25,1717.25,1716.25,1717.25,5
,2012-09-11 00:00,11,1716,1716.25,1716,1716.25,5
,2012-09-11 00:30,11,1715.5,1715.5,1710.25,1713,62
,2012-09-11 01:00,11,1713.25,1714,1710.75,1712.25,38
,2012-09-11 01:30,11,1713,1713.5,1711.75,1713.5,128
,2012-09-11 02:00,11,1715,1715,1713.25,1714.25,35
,2012-09-11 02:30,11,1713.5,1715.5,1712.75,1715,86
,2012-09-11 03:00,11,1716.25,1717,1716,1716,6
,2012-09-11 03:30,11,1715.75,1717,1714.75,1717,21
,2012-09-11 04:00,11,1716.25,1717.5,1716.25,1717.5,6
,2012-09-11 04:30,11,1715.5,1717.75,1715.5,1717.75,15
,2012-09-11 05:00,11,1717.75,1718.75,1715.75,1715.75,39
,2012-09-11 05:30,11,1716,1717,1715.5,1716,139
,2012-09-11 06:00,11,1715.75,1718,1715.25,1718,80
,2012-09-11 06:30,11,1717.75,1718.5,1717.25,1717.25,23
,2012-09-11 07:00,11,1715.75,1717,1715,1715,39
,2012-09-11 07:30,11,1714.5,1715.5,1710.5,1714.5,248
,2012-09-11 08:00,11,1714.25,1716,1711.75,1713.5,70
,2012-09-11 08:30,11,1713,1714.25,1710,1714,432
,2012-09-11 09:00,11,1713.75,1714.5,1711.25,1712.5,105
,2012-09-11 09:30,11,1713.25,1714.5,1706,1708.5,1366
,2012-09-11 10:00,11,1708.5,1710.75,1702,1709,1313
,2012-09-11 10:30,11,1709.25,1712.25,1708,1712.25,473
,2012-09-11 11:00,11,1712.25,1715.5,1711.75,1712,543
,2012-09-11 11:30,11,1712,1712,1706.25,1709,757
,2012-09-11 12:00,11,1708.75,1711.25,1707.75,1708.75,409
,2012-09-11 12:30,11,1709,1709.5,1703.75,1704,512
,2012-09-11 13:00,11,1703.75,1706.25,1701.5,1702.25,933
,2012-09-11 13:30,11,1702.75,1703.5,1698,1699,1958
,2012-09-11 17:00,12,1700,1701.25,1696.25,1698.75,201
,2012-09-11 17:30,12,1698.25,1698.25,1695.75,1697,25
,2012-09-11 18:00,12,1699,1700.25,1699,1700,16
,2012-09-11 18:30,12,1699.75,1700.5,1698.75,1698.75,18
,2012-09-11 19:00,12,1700,1702.25,1700,1701,21
,2012-09-11 19:30,12,1700,1704,1700,1703.25,50
,2012-09-11 20:00,12,1704,1706,1702,1702,82
,2012-09-11 20:30,12,1704.75,1706.5,1704,1706.5,16
,2012-09-11 21:00,12,1707,1712,1707,1711,191
,2012-09-11 21:30,12,1712,1714.75,1710.5,1712.25,124
,2012-09-11 22:00,12,1711.5,1712,1708.5,1712,39
,2012-09-11 22:30,12,1714.25,1715,1713.75,1713.75,16
,2012-09-11 23:30,12,1713.5,1713.5,1713.5,1713.5,1
,2012-09-12 00:00,12,1713.5,1713.5,1712,1712.75,14
,2012-09-12 00:30,12,1712.5,1715,1712.5,1714.25,10
,2012-09-12 01:00,12,1712.5,1712.5,1707,1707.25,20
,2012-09-12 01:30,12,1708.5,1712,1708.5,1712,18
,2012-09-12 02:00,12,1712.5,1712.75,1712.25,1712.25,4
,2012-09-12 02:30,12,1712.75,1712.75,1710.25,1711,34
,2012-09-12 03:00,12,1710,1714.5,1709.5,1714.5,11
,2012-09-12 03:30,12,1713.75,1714.5,1712.5,1713.25,18
,2012-09-12 04:00,12,1713,1713,1712,1713,7
,2012-09-12 04:30,12,1712.75,1712.75,1710.5,1711.75,15
,2012-09-12 05:00,12,1712.25,1712.25,1711.25,1711.25,5
,2012-09-12 05:30,12,1711,1711,1707.75,1710,55
,2012-09-12 06:00,12,1709.5,1712.5,1709.5,1711.5,26
,2012-09-12 06:30,12,1711.25,1711.25,1708,1708,53
,2012-09-12 07:00,12,1708,1713,1706.5,1711,305
,2012-09-12 07:30,12,1707.75,1731,1693.25,1715.25,2931
,2012-09-12 08:00,12,1715.75,1718,1709.5,1714.5,856
,2012-09-12 08:30,12,1714.5,1727.75,1714.5,1725.5,1181
,2012-09-12 09:00,12,1725.75,1739.75,1725.75,1728.25,1673
,2012-09-12 09:30,12,1728.25,1742.25,1726,1740.5,1846
,2012-09-12 10:00,12,1740.5,1742.25,1736.75,1740.75,1037
,2012-09-12 10:30,12,1741.25,1745.75,1740,1743.75,914
,2012-09-12 11:00,12,1743.75,1747.5,1742,1742.25,784
,2012-09-12 11:30,12,1742,1746.5,1741,1745.75,478
,2012-09-12 12:00,12,1745.75,1748.75,1740.25,1741.75,785
,2012-09-12 12:30,12,1743,1745.5,1742.25,1745.25,630
,2012-09-12 13:00,12,1745.25,1746.5,1741,1741.25,409
,2012-09-12 13:30,12,1742,1746.75,1739.75,1746,828
,2012-09-12 17:00,13,1744.25,1747.5,1744.25,1745,91
,2012-09-12 17:30,13,1746,1747.25,1746,1747.25,2
,2012-09-12 18:00,13,1746.5,1747,1745.5,1746,11
,2012-09-12 18:30,13,1745.5,1746,1745,1745,17
,2012-09-12 19:00,13,1743,1743,1742.25,1742.25,9
,2012-09-12 19:30,13,1742,1742,1740.75,1741,20
,2012-09-12 20:00,13,1741.5,1745,1737.75,1744.5,244
,2012-09-12 20:30,13,1744,1744,1737.25,1737.25,45
,2012-09-12 21:00,13,1738,1742.25,1737.75,1742.25,21
,2012-09-12 21:30,13,1740.5,1740.75,1739.75,1739.75,4
,2012-09-12 22:00,13,1739.5,1740.75,1739.5,1740.75,10
,2012-09-12 23:00,13,1740.5,1740.5,1740.5,1740.5,1
,2012-09-12 23:30,13,1741,1742,1740.75,1742,6
,2012-09-13 00:00,13,1743,1743.5,1743,1743,5
,2012-09-13 00:30,13,1743.5,1743.75,1739.25,1739.75,60
,2012-09-13 01:00,13,1739,1739,1737,1737.75,15
,2012-09-13 01:30,13,1738,1738,1735,1736.5,31
,2012-09-13 02:00,13,1735,1737.5,1735,1736.25,46
,2012-09-13 02:30,13,1736.25,1736.25,1735.5,1735.5,42
,2012-09-13 03:00,13,1736,1740,1736,1740,39
,2012-09-13 03:30,13,1740,1740.25,1735.75,1736.25,96
,2012-09-13 04:00,13,1736.75,1736.75,1735.75,1736.75,28
,2012-09-13 04:30,13,1738.75,1739,1738.75,1739,4
,2012-09-13 05:00,13,1738.75,1738.75,1737.25,1738.75,14
,2012-09-13 06:00,13,1741.25,1742.25,1739,1739.75,15
,2012-09-13 06:30,13,1739.5,1740,1738.5,1739,27
,2012-09-13 07:00,13,1739.25,1741.25,1738.5,1740.75,24
,2012-09-13 07:30,13,1741.25,1743.75,1739.25,1740,113
,2012-09-13 08:00,13,1739.5,1744,1739,1743.25,317
,2012-09-13 08:30,13,1742.75,1743.75,1739.5,1743.5,206
,2012-09-13 09:00,13,1743.75,1744.75,1741.5,1742.75,297
,2012-09-13 09:30,13,1742.25,1743.25,1733.25,1735,2561
,2012-09-13 10:00,13,1734.75,1736.5,1732.25,1735.5,1241
,2012-09-13 10:30,13,1736.25,1737,1734.5,1736,366
,2012-09-13 11:00,13,1736,1736.5,1734,1736.25,486
,2012-09-13 11:30,13,1736.5,1747,1734.75,1743.5,1524
,2012-09-13 12:00,13,1743.5,1750,1743.5,1745.5,903
,2012-09-13 12:30,13,1745.25,1746,1740.25,1741.5,585
,2012-09-13 13:00,13,1741.5,1747.5,1741.5,1745.75,728
,2012-09-13 13:30,13,1746,1749.25,1742.5,1747.75,1088
,2012-09-13 17:00,14,1746.5,1747.5,1744.5,1746.75,52
,2012-09-13 17:30,14,1746.5,1747,1746,1746,9
,2012-09-13 18:00,14,1747,1748.25,1746.5,1746.5,113
,2012-09-13 18:30,14,1746.75,1747,1746,1746.25,29
,2012-09-13 19:00,14,1745.25,1746.5,1744.5,1746.5,9
,2012-09-13 19:30,14,1746.75,1747.25,1746.75,1747,16
,2012-09-13 20:00,14,1749,1757,1748,1755.75,294
,2012-09-13 20:30,14,1756.25,1756.75,1754.25,1756,109
,2012-09-13 21:00,14,1756,1756.25,1754,1754.75,25
,2012-09-13 21:30,14,1755,1755.75,1752,1752.25,95
,2012-09-13 22:00,14,1752,1754.5,1749.5,1750.5,55
,2012-09-13 22:30,14,1751,1751,1749.5,1750,77
,2012-09-13 23:00,14,1750,1750.5,1749,1750.25,49
,2012-09-13 23:30,14,1750,1750.75,1749.75,1750,25
,2012-09-14 00:00,14,1754,1754.25,1752,1753,59
,2012-09-14 00:30,14,1753,1754.75,1752.5,1754.75,125
,2012-09-14 01:00,14,1755,1755,1751.5,1752.25,23
,2012-09-14 01:30,14,1753,1753.75,1750.5,1751.75,39
,2012-09-14 02:00,14,1751.5,1751.5,1751,1751,4
,2012-09-14 02:30,14,1750.75,1754.25,1750.25,1753,39
,2012-09-14 03:00,14,1753,1754.25,1753,1754.25,8
,2012-09-14 03:30,14,1754.25,1758,1754,1757.25,30
,2012-09-14 04:00,14,1756.5,1763.25,1756.5,1762.25,281
,2012-09-14 04:30,14,1761.25,1761.25,1758.25,1761,131
,2012-09-14 05:00,14,1760.5,1762.75,1760,1762.25,224
,2012-09-14 05:30,14,1761.75,1761.75,1759.5,1760,43
,2012-09-14 06:00,14,1759.75,1762,1759.25,1762,53
,2012-09-14 06:30,14,1761.75,1761.75,1759.25,1759.25,48
,2012-09-14 07:00,14,1760.25,1760.75,1756,1757.5,97
,2012-09-14 07:30,14,1756.75,1759.5,1755.5,1755.75,91
,2012-09-14 08:00,14,1756.25,1759,1756.25,1758.75,100
,2012-09-14 08:30,14,1758.5,1760,1757.5,1759,277
,2012-09-14 09:00,14,1758.75,1765.75,1758.75,1763.5,813
,2012-09-14 09:30,14,1763,1764.75,1759.75,1761.75,1980
,2012-09-14 10:00,14,1762,1763.25,1760.5,1762.25,1035
,2012-09-14 10:30,14,1762,1762,1752,1753.25,1435
,2012-09-14 11:00,14,1753,1754.5,1748.5,1753.25,1323
,2012-09-14 11:30,14,1753.25,1754.5,1746,1746.5,1030
,2012-09-14 12:00,14,1746,1749.25,1743.25,1748.25,1316
,2012-09-14 12:30,14,1748.25,1748.75,1743.5,1743.5,455
,2012-09-14 13:00,14,1743.75,1748.75,1741,1747.25,1337
,2012-09-14 13:30,14,1747.5,1748.5,1738.25,1739,1247
,2012-09-16 17:00,17,1734.25,1734.25,1728.75,1731.25,206
,2012-09-16 17:30,17,1730.75,1736.5,1730.75,1736.5,73
,2012-09-16 18:00,17,1736.75,1736.75,1730,1730,59
,2012-09-16 18:30,17,1730,1730.75,1730,1730.75,35
,2012-09-16 19:00,17,1731.5,1732.5,1729.25,1729.25,97
,2012-09-16 19:30,17,1730,1733,1730,1732.5,37
,2012-09-16 20:00,17,1731.75,1733,1727,1727.75,175
,2012-09-16 20:30,17,1727.5,1729.5,1727.5,1729,65
,2012-09-16 21:00,17,1728.75,1731,1728.75,1729.5,49
,2012-09-16 21:30,17,1730.25,1730.25,1728.75,1728.75,6
,2012-09-16 22:00,17,1728.75,1728.75,1723,1723,141
,2012-09-16 22:30,17,1724,1724.5,1718.75,1722,361
,2012-09-16 23:00,17,1722,1722,1720.25,1720.25,11
,2012-09-17 00:00,17,1720.5,1721,1720.5,1720.75,19
,2012-09-17 00:30,17,1721,1721,1714,1715,313
,2012-09-17 01:00,17,1715,1715.25,1708,1711.25,302
,2012-09-17 01:30,17,1711.5,1712.75,1706.5,1707.25,424
,2012-09-17 02:00,17,1707.5,1709.25,1707,1707.25,90
,2012-09-17 02:30,17,1709.25,1711,1709.25,1711,27
,2012-09-17 03:00,17,1712.75,1713.75,1711.25,1713.75,23
,2012-09-17 03:30,17,1715,1715,1712.75,1713,23
,2012-09-17 04:00,17,1713.25,1713.5,1712,1713,12
,2012-09-17 04:30,17,1713.75,1713.75,1710.5,1712.5,71
,2012-09-17 05:00,17,1713.5,1714.25,1713.5,1713.75,16
,2012-09-17 05:30,17,1712.25,1712.75,1711.5,1712,30
,2012-09-17 06:00,17,1711.75,1712,1710,1711,28
,2012-09-17 06:30,17,1712,1712,1707,1708.5,37
,2012-09-17 07:00,17,1708.75,1708.75,1703.5,1705,398
,2012-09-17 07:30,17,1704.5,1707.5,1698,1705,363
,2012-09-17 08:00,17,1705,1706.5,1700,1704,323
,2012-09-17 08:30,17,1704,1707.5,1702.25,1706,456
,2012-09-17 09:00,17,1705.75,1707.5,1702.5,1704.25,285
,2012-09-17 09:30,17,1704.25,1704.25,1675.75,1682.75,5630
,2012-09-17 10:00,17,1683,1683.25,1677.25,1680.5,2914
,2012-09-17 10:30,17,1680.75,1682,1670,1670.25,2147
,2012-09-17 11:00,17,1670.5,1670.75,1670,1670,587
,2012-09-17 11:30,17,1670,1675.5,1670,1674.75,1513
,2012-09-17 12:00,17,1674.75,1675,1670,1670.75,1140
,2012-09-17 12:30,17,1671,1673,1670,1672.75,1131
,2012-09-17 13:00,17,1672.75,1673.25,1670,1670,486
,2012-09-17 13:30,17,1670,1670,1670,1670,89
,2012-09-17 17:00,18,1661.75,1664.25,1659.75,1660.5,300
,2012-09-17 17:30,18,1660.5,1660.5,1657.25,1657.75,77
,2012-09-17 18:00,18,1658,1663.25,1657,1662.75,87
,2012-09-17 18:30,18,1662,1664.25,1662,1664,29
,2012-09-17 19:00,18,1664,1665,1663,1665,188
,2012-09-17 19:30,18,1666,1666.5,1660.75,1665,98
,2012-09-17 20:00,18,1665.25,1670.75,1665.25,1669.5,362
,2012-09-17 20:30,18,1669.5,1671.5,1669.25,1670.5,180
,2012-09-17 21:00,18,1670.5,1670.5,1666.5,1668.25,106
,2012-09-17 21:30,18,1668.5,1669.5,1666.25,1667.5,58
,2012-09-17 22:00,18,1667.5,1667.5,1664,1667,130
,2012-09-17 22:30,18,1666.75,1666.75,1664.5,1664.5,39
,2012-09-17 23:00,18,1665.5,1667.25,1665,1666,166
,2012-09-17 23:30,18,1666.75,1667,1666,1667,32
,2012-09-18 00:00,18,1666.75,1668.25,1666.75,1667.25,65
,2012-09-18 00:30,18,1667,1667.25,1659,1659.75,218
,2012-09-18 01:00,18,1659.5,1663.75,1655.25,1658.5,489
,2012-09-18 01:30,18,1658.25,1661.25,1654.75,1655.5,175
,2012-09-18 02:00,18,1657.75,1658.5,1651,1653.25,286
,2012-09-18 02:30,18,1652.25,1652.25,1641.25,1643,476
,2012-09-18 03:00,18,1642,1642.25,1634.75,1640.25,601
,2012-09-18 03:30,18,1641.25,1652,1640.25,1651,605
,2012-09-18 04:00,18,1649.5,1650,1642.25,1642.25,411
,2012-09-18 04:30,18,1641,1645.5,1639,1645.5,118
,2012-09-18 05:00,18,1646,1647.25,1642,1643,52
,2012-09-18 05:30,18,1642,1642.5,1639.5,1642,142
,2012-09-18 06:00,18,1641.75,1645.5,1639.75,1643.5,278
,2012-09-18 06:30,18,1642.75,1647,1641,1645.75,202
,2012-09-18 07:00,18,1645.75,1646.25,1644.25,1646,437
,2012-09-18 07:30,18,1646.25,1650,1644.5,1649.5,347
,2012-09-18 08:00,18,1649.25,1649.75,1643,1643,398
,2012-09-18 08:30,18,1643,1643.75,1631.75,1639.5,1924
,2012-09-18 09:00,18,1639.25,1644,1637.5,1643.5,802
,2012-09-18 09:30,18,1643.5,1666.75,1643.5,1663.75,4005
,2012-09-18 10:00,18,1663.75,1666.75,1659.25,1661,1420
,2012-09-18 10:30,18,1660.5,1663,1653,1653,1337
,2012-09-18 11:00,18,1654,1656.5,1651.5,1654,915
,2012-09-18 11:30,18,1653.75,1659.75,1652.75,1657.5,975
,2012-09-18 12:00,18,1656.5,1658.25,1650,1651.5,1090
,2012-09-18 12:30,18,1651.25,1651.75,1646,1649.5,791
,2012-09-18 13:00,18,1649.25,1652.25,1645.5,1645.75,998
,2012-09-18 13:30,18,1645.75,1646.75,1638,1639.25,2427
,2012-09-18 17:00,19,1641.75,1647.25,1641.25,1646,101
,2012-09-18 17:30,19,1646.25,1646.25,1642.75,1645.5,72
,2012-09-18 18:00,19,1647,1647.25,1645.75,1645.75,18
,2012-09-18 18:30,19,1645,1648.25,1645,1648,25
,2012-09-18 19:00,19,1649,1653.5,1649,1652.25,34
,2012-09-18 19:30,19,1653,1658,1652.5,1658,77
,2012-09-18 20:00,19,1658,1666.25,1657.25,1662.75,636
,2012-09-18 20:30,19,1662.25,1662.25,1659.75,1660.25,250
,2012-09-18 21:00,19,1660.75,1662,1658.75,1662,281
,2012-09-18 21:30,19,1662,1662,1659.5,1660,141
,2012-09-18 22:00,19,1659,1662.5,1658,1662.5,128
,2012-09-18 22:30,19,1662.5,1662.5,1660.75,1661,118
,2012-09-18 23:00,19,1661,1661.75,1659.75,1661,142
,2012-09-18 23:30,19,1660.5,1662.25,1660.5,1661.5,71
,2012-09-19 00:00,19,1661.75,1663.25,1661.75,1662.5,76
,2012-09-19 00:30,19,1663.5,1664.75,1661,1661,125
,2012-09-19 01:00,19,1661.25,1662,1659.25,1660,132
,2012-09-19 01:30,19,1659.75,1665,1659.75,1663.25,302
,2012-09-19 02:00,19,1664,1664.5,1662.75,1663,103
,2012-09-19 02:30,19,1663.5,1671.25,1663.25,1670.5,145
,2012-09-19 03:00,19,1670.5,1674,1670.5,1672.25,164
,2012-09-19 03:30,19,1672.25,1673,1666.5,1666.75,251
,2012-09-19 04:00,19,1666.25,1668.5,1664,1665,127
,2012-09-19 04:30,19,1663.75,1665.5,1662.75,1663.5,34
,2012-09-19 05:00,19,1665.5,1666.5,1664.25,1665,66
,2012-09-19 05:30,19,1666,1666.75,1664,1664,38
,2012-09-19 06:00,19,1664,1664.5,1662,1662.75,239
,2012-09-19 06:30,19,1662.5,1663.75,1661,1661,63
,2012-09-19 07:00,19,1660.5,1665.5,1656.25,1664.75,369
,2012-09-19 07:30,19,1664.5,1666.75,1664,1666,255
,2012-09-19 08:00,19,1665.25,1665.25,1659.25,1662.75,191
,2012-09-19 08:30,19,1662.25,1662.25,1658,1659.5,202
,2012-09-19 09:00,19,1659.5,1661.75,1656.25,1657.25,596
,2012-09-19 09:30,19,1657,1658.5,1651.5,1658.25,1868
,2012-09-19 10:00,19,1657.5,1664.25,1657,1662.75,1925
,2012-09-19 10:30,19,1662.5,1663.75,1659.75,1661.25,771
,2012-09-19 11:00,19,1662,1669,1660.25,1667.25,822
,2012-09-19 11:30,19,1667.5,1673,1667,1670,1106
,2012-09-19 12:00,19,1669.75,1671.5,1665.5,1667,669
,2012-09-19 12:30,19,1667,1669.25,1665.75,1668.25,557
,2012-09-19 13:00,19,1668.5,1670.5,1667,1668.5,207
,2012-09-19 13:30,19,1668.75,1671.75,1665.5,1667.25,1056
,2012-09-19 17:00,20,1667.5,1669,1664,1665.75,87
,2012-09-19 17:30,20,1665,1667,1665,1667,7
,2012-09-19 18:00,20,1667.5,1668,1665.25,1668,56
,2012-09-19 18:30,20,1669,1685.5,1669,1682.75,355
,2012-09-19 19:00,20,1682,1682,1678.25,1680.25,37
,2012-09-19 19:30,20,1681,1683,1675.5,1675.5,22
,2012-09-19 20:00,20,1675.5,1675.5,1671.25,1672.5,263
,2012-09-19 20:30,20,1672.5,1672.75,1667.75,1669.25,93
,2012-09-19 21:00,20,1668.5,1668.5,1661,1661,198
,2012-09-19 21:30,20,1662.25,1677.75,1661.5,1673.5,590
,2012-09-19 22:00,20,1673.75,1674,1670,1672.5,91
,2012-09-19 22:30,20,1672,1672,1667,1667,80
,2012-09-19 23:00,20,1667,1671,1666,1667.5,77
,2012-09-19 23:30,20,1668,1668,1664.5,1668,37
,2012-09-20 00:00,20,1668.25,1669.25,1666.25,1667.5,20
,2012-09-20 00:30,20,1669.25,1671.25,1665.75,1671,37
,2012-09-20 01:00,20,1669.25,1669.75,1661.5,1663,252
,2012-09-20 01:30,20,1664,1666.75,1663,1665,80
,2012-09-20 02:00,20,1662.75,1662.75,1659,1659.25,385
,2012-09-20 02:30,20,1659,1659,1656,1658,50
,2012-09-20 03:00,20,1658,1660,1658,1660,35
,2012-09-20 03:30,20,1660.5,1660.5,1659.5,1659.5,27
,2012-09-20 04:00,20,1659,1659,1653.5,1654,59
,2012-09-20 04:30,20,1654,1657,1653.75,1656,42
,2012-09-20 05:00,20,1655,1658,1654.5,1658,16
,2012-09-20 05:30,20,1660,1660,1657,1658,40
,2012-09-20 06:00,20,1657.25,1658.75,1656.75,1658.75,24
,2012-09-20 06:30,20,1659,1661,1658.5,1659.5,98
,2012-09-20 07:00,20,1660,1662.5,1658.75,1662,170
,2012-09-20 07:30,20,1662.5,1665,1660.5,1664.75,179
,2012-09-20 08:00,20,1664.75,1664.75,1660.75,1661,166
,2012-09-20 08:30,20,1660.75,1661.5,1654.5,1656.75,556
,2012-09-20 09:00,20,1656.75,1657.25,1646.25,1648,1414
,2012-09-20 09:30,20,1648.5,1654.5,1647.25,1653.25,2468
,2012-09-20 10:00,20,1653.5,1656.25,1645,1647.5,1811
,2012-09-20 10:30,20,1647.75,1653.5,1647.25,1652.25,626
,2012-09-20 11:00,20,1651.5,1651.5,1639.5,1640.5,1345
,2012-09-20 11:30,20,1640,1640,1619.5,1625.5,4429
,2012-09-20 12:00,20,1625.25,1627,1622,1626.5,1318
,2012-09-20 12:30,20,1626.25,1628.75,1619,1624.75,1602
,2012-09-20 13:00,20,1624.25,1625.75,1617.75,1622.5,984
,2012-09-20 13:30,20,1621.75,1623.25,1615,1617.5,2696
,2012-09-20 17:00,21,1618.75,1626,1618.75,1619.75,997
,2012-09-20 17:30,21,1619,1622.75,1615,1622.75,146
,2012-09-20 18:00,21,1621.5,1625.25,1621,1624,38
,2012-09-20 18:30,21,1624.5,1626,1622.75,1623,56
,2012-09-20 19:00,21,1624,1626.25,1624,1626.25,31
,2012-09-20 19:30,21,1626.25,1630,1625.75,1630,126
,2012-09-20 20:00,21,1630.5,1630.75,1624.25,1630,368
,2012-09-20 20:30,21,1630,1637.5,1629.5,1636.25,383
,2012-09-20 21:00,21,1636,1636,1629.5,1630.75,31
,2012-09-20 21:30,21,1631.5,1634.75,1629.5,1630.25,174
,2012-09-20 22:00,21,1630,1632.25,1629.25,1631,22
,2012-09-20 22:30,21,1629.25,1629.25,1625.75,1625.75,102
,2012-09-20 23:00,21,1627,1629.25,1625.75,1628.5,101
,2012-09-20 23:30,21,1627.25,1628.5,1627.25,1628.5,9
,2012-09-21 00:00,21,1627,1627,1625.75,1627,49
,2012-09-21 00:30,21,1627,1627.5,1621.5,1625.5,262
,2012-09-21 01:00,21,1625,1627.75,1624.25,1624.75,274
,2012-09-21 01:30,21,1625.5,1630,1625.5,1630,86
,2012-09-21 02:00,21,1629.75,1630.75,1627.75,1628.75,22
,2012-09-21 02:30,21,1629,1630.5,1626.75,1630.25,27
,2012-09-21 03:00,21,1630.25,1631.5,1628.25,1631,115
,2012-09-21 03:30,21,1631.5,1632.25,1628,1628,18
,2012-09-21 04:00,21,1628.75,1628.75,1625.75,1625.75,14
,2012-09-21 04:30,21,1626.25,1629.5,1624.75,1624.75,168
,2012-09-21 05:00,21,1624.5,1628.5,1624,1626.25,44
,2012-09-21 05:30,21,1625.25,1625.25,1623.25,1623.75,19
,2012-09-21 06:00,21,1624.75,1625.25,1622.25,1622.25,33
,2012-09-21 06:30,21,1622.25,1622.25,1617.75,1618.25,109
,2012-09-21 07:00,21,1618.25,1622.75,1618.25,1621.75,126
,2012-09-21 07:30,21,1621.25,1624.75,1619.5,1619.5,163
,2012-09-21 08:00,21,1618.25,1622.75,1617.5,1620.75,118
,2012-09-21 08:30,21,1620.75,1623.75,1617.75,1623.75,434
,2012-09-21 09:00,21,1624,1627,1621.75,1622,427
,2012-09-21 09:30,21,1620.25,1623,1612.75,1613.25,1939
,2012-09-21 10:00,21,1613.75,1621,1613.25,1620.25,1006
,2012-09-21 10:30,21,1620.75,1625.75,1620.75,1623.25,555
,2012-09-21 11:00,21,1623,1623.25,1619.75,1621.25,449
,2012-09-21 11:30,21,1621.5,1623.25,1619.25,1622.25,226
,2012-09-21 12:00,21,1622.75,1622.75,1611.75,1614.25,1112
,2012-09-21 12:30,21,1615,1616.25,1609.25,1615.5,988
,2012-09-21 13:00,21,1615.5,1615.75,1609.25,1611,658
,2012-09-21 13:30,21,1611,1625.25,1607.5,1625,1857
,2012-09-23 17:00,24,1622,1625.75,1613,1614.75,289
,2012-09-23 17:30,24,1614.75,1617.25,1614,1615.75,72
,2012-09-23 18:00,24,1617,1617,1616,1616.25,13
,2012-09-23 18:30,24,1616.25,1616.25,1615,1616,21
,2012-09-23 19:00,24,1615.75,1616.25,1613,1614.25,19
,2012-09-23 19:30,24,1613.75,1613.75,1608,1609,62
,2012-09-23 20:00,24,1608.25,1608.25,1600,1601.5,681
,2012-09-23 20:30,24,1602,1602.5,1593.75,1599.25,318
,2012-09-23 21:00,24,1599.25,1601,1597.5,1598.25,102
,2012-09-23 21:30,24,1598.75,1598.75,1591,1593.25,581
,2012-09-23 22:00,24,1595,1598.5,1594,1598.5,87
,2012-09-23 22:30,24,1598,1600.75,1597,1597.75,23
,2012-09-23 23:00,24,1596.75,1599,1596.75,1598,36
,2012-09-23 23:30,24,1598.25,1598.25,1598.25,1598.25,1
,2012-09-24 00:00,24,1599,1599.25,1598,1599.25,100
,2012-09-24 00:30,24,1599,1603.75,1598.5,1603.25,60
,2012-09-24 01:00,24,1602,1605.5,1598.75,1605.5,129
,2012-09-24 01:30,24,1606.75,1614.25,1605,1609,201
,2012-09-24 02:00,24,1608.5,1609.25,1608.25,1608.75,17
,2012-09-24 02:30,24,1608.5,1611,1608.5,1609.25,114
,2012-09-24 03:00,24,1608.25,1612,1607.75,1611,130
,2012-09-24 03:30,24,1612,1612,1608.5,1608.75,19
,2012-09-24 04:00,24,1608.75,1611.5,1608.75,1609.25,116
,2012-09-24 04:30,24,1609.25,1609.25,1608,1608,12
,2012-09-24 05:00,24,1609,1609,1606.75,1606.75,27
,2012-09-24 05:30,24,1606,1607.5,1605.5,1605.5,17
,2012-09-24 06:00,24,1605.75,1608.5,1605.75,1608.5,36
,2012-09-24 06:30,24,1607.75,1608.25,1606.5,1607.25,20
,2012-09-24 07:00,24,1606.5,1609,1606,1606,76
,2012-09-24 07:30,24,1607,1609.25,1606,1606.75,106
,2012-09-24 08:00,24,1607,1609.25,1601,1603.25,116
,2012-09-24 08:30,24,1601.75,1606.25,1600.75,1604,303
,2012-09-24 09:00,24,1604.25,1604.25,1597,1601,350
,2012-09-24 09:30,24,1600.5,1602,1594.25,1598.25,1626
,2012-09-24 10:00,24,1597.75,1606.75,1594.75,1605.25,1240
,2012-09-24 10:30,24,1605.5,1610.75,1599.5,1608,875
,2012-09-24 11:00,24,1607.25,1608,1605,1607.25,367
,2012-09-24 11:30,24,1606.5,1608,1605,1605.75,292
,2012-09-24 12:00,24,1605.5,1616.25,1605,1614.25,481
,2012-09-24 12:30,24,1615.25,1617.5,1608.5,1608.5,375
,2012-09-24 13:00,24,1609,1613.5,1607.25,1608,301
,2012-09-24 13:30,24,1607.75,1615,1607.5,1610,1190
,2012-09-24 17:00,25,1609.25,1609.75,1606.75,1608.25,95
,2012-09-24 17:30,25,1608,1609.75,1607.75,1608.75,12
,2012-09-24 18:00,25,1609.5,1609.5,1609,1609,7
,2012-09-24 18:30,25,1609.5,1609.75,1608.25,1608.5,16
,2012-09-24 19:30,25,1607.5,1613.5,1607.25,1613.5,114
,2012-09-24 20:00,25,1614,1621.75,1612.5,1620.25,612
,2012-09-24 20:30,25,1620.5,1623.25,1618.75,1619,86
,2012-09-24 21:00,25,1619.5,1620.5,1616,1618,42
,2012-09-24 21:30,25,1617.5,1619.25,1614.25,1616.5,203
,2012-09-24 22:00,25,1615.5,1619,1614.25,1617,37
,2012-09-24 22:30,25,1617.75,1618,1617,1617,17
,2012-09-24 23:00,25,1617,1617,1615.25,1615.25,27
,2012-09-24 23:30,25,1616,1616,1615,1615.25,9
,2012-09-25 00:00,25,1614.75,1615.5,1614.25,1614.5,24
,2012-09-25 00:30,25,1614.5,1614.5,1609,1610.75,80
,2012-09-25 01:00,25,1610.5,1611.25,1608.5,1609.25,75
,2012-09-25 01:30,25,1609.25,1615.5,1609,1615.5,150
,2012-09-25 02:00,25,1615,1615,1614,1614,14
,2012-09-25 02:30,25,1615.5,1619.25,1615.5,1619.25,21
,2012-09-25 03:00,25,1619.25,1619.25,1618.25,1618.25,31
,2012-09-25 03:30,25,1619.25,1620.25,1618,1618,69
,2012-09-25 04:00,25,1620.25,1620.25,1619,1619,33
,2012-09-25 04:30,25,1619,1620,1618.75,1618.75,25
,2012-09-25 05:00,25,1619.75,1622.25,1619.75,1622,11
,2012-09-25 05:30,25,1621.75,1621.75,1620.25,1620.25,40
,2012-09-25 06:00,25,1620.25,1625,1620.25,1625,106
,2012-09-25 06:30,25,1625.5,1626.75,1623.25,1623.5,79
,2012-09-25 07:00,25,1623.75,1624,1622.25,1624,66
,2012-09-25 07:30,25,1625,1625.5,1623.75,1624.75,63
,2012-09-25 08:00,25,1624.75,1625.25,1621.25,1622.5,101
,2012-09-25 08:30,25,1623.25,1625.25,1619.5,1620.75,191
,2012-09-25 09:00,25,1622.25,1622.5,1616.5,1617.5,274
,2012-09-25 09:30,25,1617,1619.5,1612.75,1614.75,1118
,2012-09-25 10:00,25,1614.25,1618.5,1613.5,1614,683
,2012-09-25 10:30,25,1613.75,1617.25,1611,1614,575
,2012-09-25 11:00,25,1614.25,1616.25,1608.5,1612,634
,2012-09-25 11:30,25,1612.25,1612.5,1607.25,1610,733
,2012-09-25 12:00,25,1609.5,1613.25,1608.5,1609.25,403
,2012-09-25 12:30,25,1609.25,1616,1608.5,1614.25,399
,2012-09-25 13:00,25,1615,1615.5,1607.25,1607.75,372
,2012-09-25 13:30,25,1608,1615.5,1607,1614.75,1145
,2012-09-25 17:00,26,1613.25,1615,1612,1613.5,48
,2012-09-25 17:30,26,1612.5,1613.25,1612.5,1613,3
,2012-09-25 18:00,26,1613,1615.25,1612.25,1615.25,20
,2012-09-25 18:30,26,1614.75,1615,1613.75,1614,34
,2012-09-25 19:00,26,1614,1614,1610,1610.25,37
,2012-09-25 19:30,26,1610.5,1611.75,1609.25,1610.75,21
,2012-09-25 20:00,26,1610,1613,1606.25,1607.5,199
,2012-09-25 20:30,26,1607.75,1608.75,1605,1607.5,75
,2012-09-25 21:00,26,1607,1607.5,1603.75,1607.25,119
,2012-09-25 21:30,26,1606.25,1607.75,1603.75,1603.75,104
,2012-09-25 22:00,26,1603.5,1605.25,1601.5,1602.75,126
,2012-09-25 22:30,26,1603,1604.25,1603,1604.25,2
,2012-09-25 23:00,26,1604.5,1604.5,1604.5,1604.5,4
,2012-09-26 00:00,26,1605.5,1605.5,1603.5,1603.5,4
,2012-09-26 00:30,26,1602.5,1604.5,1602.25,1603.75,30
,2012-09-26 01:00,26,1603.25,1603.75,1599.25,1602,129
,2012-09-26 01:30,26,1602.75,1604.75,1601,1601,34
,2012-09-26 02:00,26,1601.75,1602,1600,1600.75,45
,2012-09-26 02:30,26,1601.5,1602,1600.75,1601,20
,2012-09-26 03:00,26,1600.25,1600.25,1593.5,1595.75,146
,2012-09-26 03:30,26,1595.25,1598.5,1595,1598.5,30
,2012-09-26 04:00,26,1598,1598,1597.25,1597.25,5
,2012-09-26 04:30,26,1597.25,1598.25,1595.5,1595.5,36
,2012-09-26 05:00,26,1595,1597.5,1592.75,1595.75,77
,2012-09-26 05:30,26,1595.5,1596.5,1594.25,1594.25,40
,2012-09-26 06:00,26,1594.75,1594.75,1590.5,1591,209
,2012-09-26 06:30,26,1591,1594.75,1591,1594.5,60
,2012-09-26 07:00,26,1594.5,1594.5,1588,1591.5,307
,2012-09-26 07:30,26,1592.75,1594.5,1587.5,1594,518
,2012-09-26 08:00,26,1594.25,1598,1593.5,1595.75,487
,2012-09-26 08:30,26,1595,1596.5,1592.75,1593.25,189
,2012-09-26 09:00,26,1594,1594,1588.25,1588.75,340
,2012-09-26 09:30,26,1589,1590,1584,1585,2621
,2012-09-26 10:00,26,1584.25,1587.25,1583.25,1584.75,846
,2012-09-26 10:30,26,1584.5,1584.75,1567.5,1570.25,1802
,2012-09-26 11:00,26,1570,1573.75,1568.75,1570.75,703
,2012-09-26 11:30,26,1570.75,1572,1567.25,1568.25,800
,2012-09-26 12:00,26,1568,1576,1568,1576,848
,2012-09-26 12:30,26,1576.5,1576.5,1571.25,1572,404
,2012-09-26 13:00,26,1572.5,1576.75,1572,1574.5,708
,2012-09-26 13:30,26,1574.75,1576.25,1570.5,1575.25,2272
,2012-09-26 17:00,27,1574.5,1580,1574.5,1576,218
,2012-09-26 17:30,27,1577,1579,1576.5,1579,64
,2012-09-26 18:00,27,1579.5,1579.5,1578,1578,66
,2012-09-26 18:30,27,1578.75,1580,1578.75,1579.25,46
,2012-09-26 19:00,27,1580,1582,1578,1578,65
,2012-09-26 19:30,27,1578,1580.5,1577,1580,68
,2012-09-26 20:00,27,1581,1584,1577.75,1579.75,115
,2012-09-26 20:30,27,1579.25,1583.5,1579.25,1583.25,47
,2012-09-26 21:00,27,1583.75,1584.75,1581.75,1583.75,41
,2012-09-26 21:30,27,1581.5,1582.5,1575.25,1580.25,286
,2012-09-26 22:00,27,1580.75,1580.75,1575.5,1575.5,38
,2012-09-26 22:30,27,1575,1575,1571.25,1571.25,74
,2012-09-26 23:00,27,1571.5,1571.5,1571.5,1571.5,3
,2012-09-26 23:30,27,1573.25,1573.25,1572.5,1572.5,3
,2012-09-27 00:00,27,1573,1577.5,1573,1577.5,44
,2012-09-27 00:30,27,1577.75,1583,1577.75,1581.5,230
,2012-09-27 01:00,27,1581.75,1585,1580.75,1583.75,218
,2012-09-27 01:30,27,1582.25,1582.25,1577,1579.75,77
,2012-09-27 02:00,27,1579.5,1581.75,1578.75,1580,87
,2012-09-27 02:30,27,1580,1581.25,1579.5,1579.5,437
,2012-09-27 03:00,27,1579,1579,1573,1575,122
,2012-09-27 03:30,27,1575,1576.5,1571.25,1575,170
,2012-09-27 04:00,27,1574.5,1575.5,1573.25,1573.75,55
,2012-09-27 04:30,27,1573.75,1576,1571.75,1573.25,30
,2012-09-27 05:00,27,1573.25,1574.75,1571,1571,38
,2012-09-27 05:30,27,1570.75,1572,1569.5,1570,118
,2012-09-27 06:00,27,1569.75,1569.75,1565,1565.25,649
,2012-09-27 06:30,27,1565.25,1565.25,1558.75,1562.5,753
,2012-09-27 07:00,27,1562.5,1565.5,1560.75,1565,191
,2012-09-27 07:30,27,1565,1581.75,1562,1566.5,796
,2012-09-27 08:00,27,1567,1569.5,1565,1566.5,756
,2012-09-27 08:30,27,1566.5,1570.25,1565,1569.75,561
,2012-09-27 09:00,27,1569.75,1571.5,1565.5,1566,228
,2012-09-27 09:30,27,1565.75,1583.5,1565.5,1581.75,2810
,2012-09-27 10:00,27,1581.75,1582,1572.25,1575.75,1114
,2012-09-27 10:30,27,1575.75,1582.5,1574,1581.5,753
,2012-09-27 11:00,27,1581.75,1582.75,1576.5,1577.75,964
,2012-09-27 11:30,27,1577.5,1578,1573.25,1574.5,994
,2012-09-27 12:00,27,1574,1579.25,1567.75,1579.25,825
,2012-09-27 12:30,27,1579.5,1579.75,1573,1574.25,595
,2012-09-27 13:00,27,1575,1577,1571.75,1575.25,498
,2012-09-27 13:30,27,1575,1575.5,1570,1570.75,1129
,2012-09-27 17:00,28,1570.25,1574.5,1568.5,1574,128
,2012-09-27 17:30,28,1574,1574,1572.5,1574,8
,2012-09-27 18:00,28,1573.25,1574.5,1573.25,1574.5,17
,2012-09-27 18:30,28,1574.25,1576.5,1573.5,1576.5,75
,2012-09-27 19:00,28,1576.5,1576.5,1575.5,1576.25,15
,2012-09-27 19:30,28,1576.5,1576.5,1573.75,1575,9
,2012-09-27 20:00,28,1576.25,1583.25,1576,1580,501
,2012-09-27 20:30,28,1580,1583.25,1578.5,1581,184
,2012-09-27 21:00,28,1581,1582.5,1580,1581,69
,2012-09-27 21:30,28,1581.5,1582.25,1577.5,1578.75,67
,2012-09-27 22:00,28,1579.5,1581,1579,1579,66
,2012-09-27 22:30,28,1579.5,1579.75,1579,1579,3
,2012-09-27 23:00,28,1580.75,1581,1580.75,1580.75,5
,2012-09-27 23:30,28,1580.25,1580.25,1579.25,1579.5,8
,2012-09-28 00:00,28,1578.25,1578.75,1577.75,1578,13
,2012-09-28 00:30,28,1578.75,1579.25,1574.5,1577.5,239
,2012-09-28 01:00,28,1576.75,1580,1576.25,1579.5,53
,2012-09-28 01:30,28,1579.5,1584,1578.5,1581,108
,2012-09-28 02:00,28,1579,1582.5,1569.75,1571,327
,2012-09-28 02:30,28,1571,1574.5,1569.75,1572.5,43
,2012-09-28 03:00,28,1571.75,1572,1566.75,1571.5,142
,2012-09-28 03:30,28,1571,1571.75,1568,1569.25,26
,2012-09-28 04:00,28,1570.25,1570.75,1568,1568.25,30
,2012-09-28 04:30,28,1568.5,1568.5,1562.75,1565,169
,2012-09-28 05:00,28,1564.75,1568.5,1563.75,1565.5,72
,2012-09-28 05:30,28,1565.25,1568,1565.25,1567.5,55
,2012-09-28 06:00,28,1566.75,1572.75,1566.25,1572.75,80
,2012-09-28 06:30,28,1571.25,1577.25,1571,1577.25,46
,2012-09-28 07:00,28,1576.5,1578.75,1568,1570.5,319
,2012-09-28 07:30,28,1569.25,1587.25,1559.25,1570.25,3166
,2012-09-28 08:00,28,1570.5,1575,1565,1565.25,1188
,2012-09-28 08:30,28,1565.25,1572.5,1562,1571.75,812
,2012-09-28 09:00,28,1571.5,1580,1569.75,1574,1196
,2012-09-28 09:30,28,1575,1583.75,1572.25,1575.75,2143
,2012-09-28 10:00,28,1575.25,1579,1570.75,1578.75,1357
,2012-09-28 10:30,28,1578.5,1596.5,1577.75,1591,2211
,2012-09-28 11:00,28,1591.5,1599,1590.75,1595,1126
,2012-09-28 11:30,28,1594.75,1596.5,1591.75,1594,407
,2012-09-28 12:00,28,1594.5,1597,1592.5,1596.5,447
,2012-09-28 12:30,28,1597,1614.75,1596.25,1610.5,2727
,2012-09-28 13:00,28,1610.75,1613.25,1607.5,1612.75,1529
,2012-09-28 13:30,28,1612.5,1614.5,1599.75,1599.75,2421
,2012-09-30 17:00,1,1598.25,1600.75,1592.5,1596.5,255
,2012-09-30 17:30,1,1596.5,1597.5,1595.75,1597.5,63
,2012-09-30 18:00,1,1596.5,1596.5,1593,1594.25,121
,2012-09-30 18:30,1,1594.25,1595,1594,1594,59
,2012-09-30 19:00,1,1593.75,1596.75,1593.25,1596.75,52
,2012-09-30 19:30,1,1596.25,1598.25,1595,1596.5,96
,2012-09-30 20:00,1,1596,1596.75,1593.75,1595,172
,2012-09-30 20:30,1,1596.5,1596.5,1587.25,1588,216
,2012-09-30 21:00,1,1588,1589.75,1587.5,1588.5,112
,2012-09-30 21:30,1,1588.5,1589.25,1586.75,1588.25,66
,2012-09-30 22:00,1,1588.25,1588.25,1584,1587,96
,2012-09-30 22:30,1,1587.25,1590.25,1584,1588,46
,2012-09-30 23:00,1,1588,1589.5,1587.25,1589.5,77
,2012-09-30 23:30,1,1589,1589,1584,1584.75,169
,2012-10-01 00:00,1,1584.75,1587.25,1584.5,1586.25,47
,2012-10-01 00:30,1,1586.25,1586.25,1585,1585,97
,2012-10-01 01:00,1,1585.75,1587.5,1585.75,1587,131
,2012-10-01 01:30,1,1587.25,1587.25,1586.25,1587.25,90
,2012-10-01 02:00,1,1586.75,1588.25,1586.5,1588.25,70
,2012-10-01 02:30,1,1588.25,1589.25,1587,1589,22
,2012-10-01 03:00,1,1588.5,1588.5,1585.75,1587,39
,2012-10-01 03:30,1,1586.25,1589.75,1586.25,1589.5,38
,2012-10-01 04:00,1,1590,1590.25,1589,1589,23
,2012-10-01 04:30,1,1588.5,1588.75,1587.5,1588,23
,2012-10-01 05:00,1,1586.75,1587.5,1586,1586,7
,2012-10-01 05:30,1,1586,1587,1584,1584,47
,2012-10-01 06:00,1,1584.25,1587.5,1584,1587.5,86
,2012-10-01 06:30,1,1588,1589.75,1586.25,1589.75,76
,2012-10-01 07:00,1,1588.75,1592.5,1588.25,1592.5,147
,2012-10-01 07:30,1,1593.25,1594,1590.75,1594,113
,2012-10-01 08:00,1,1593.75,1594,1586.75,1587.5,320
,2012-10-01 08:30,1,1587.75,1593.25,1586.5,1589.25,356
,2012-10-01 09:00,1,1590,1593.25,1589.25,1589.5,304
,2012-10-01 09:30,1,1589.5,1590,1570.25,1575,3327
,2012-10-01 10:00,1,1574.75,1581.25,1573.25,1575.75,1378
,2012-10-01 10:30,1,1575.5,1576,1564.25,1565.5,1397
,2012-10-01 11:00,1,1565.5,1569.25,1560,1567.75,1414
,2012-10-01 11:30,1,1567.75,1569.5,1563,1569.5,544
,2012-10-01 12:00,1,1569,1573,1567,1571,647
,2012-10-01 12:30,1,1570.75,1576.5,1570.5,1575.5,630
,2012-10-01 13:00,1,1576,1576.5,1567.5,1567.75,566
,2012-10-01 13:30,1,1567.75,1570,1561.75,1563.5,1323
,2012-10-01 17:00,2,1562.5,1564,1553.75,1558.5,427
,2012-10-01 17:30,2,1558,1558,1555,1556,177
,2012-10-01 18:00,2,1555.5,1558.5,1555.5,1556.25,9
,2012-10-01 18:30,2,1557.25,1560,1557.25,1557.5,20
,2012-10-01 19:00,2,1559,1561,1558.25,1561,75
,2012-10-01 19:30,2,1560.25,1560.75,1557,1560,72
,2012-10-01 20:00,2,1561,1561,1559.75,1560.5,10
,2012-10-01 20:30,2,1561.25,1561.25,1559.25,1559.5,40
,2012-10-01 21:00,2,1559.5,1559.75,1558.75,1559.75,30
,2012-10-01 21:30,2,1559.75,1561,1559.75,1560.25,59
,2012-10-01 22:00,2,1560.75,1561,1560.5,1560.75,6
,2012-10-01 22:30,2,1560.75,1560.75,1559.25,1559.5,18
,2012-10-01 23:00,2,1558,1558,1556,1556,67
,2012-10-01 23:30,2,1555.75,1558,1555.75,1557,23
,2012-10-02 00:00,2,1557,1558.25,1556.75,1557,12
,2012-10-02 00:30,2,1555.75,1558.5,1555.5,1558.5,5
,2012-10-02 01:00,2,1557.75,1559,1557.75,1559,3
,2012-10-02 01:30,2,1558.5,1560.25,1558.5,1559,8
,2012-10-02 02:00,2,1558.25,1559.25,1558,1558.5,20
,2012-10-02 02:30,2,1558.75,1559,1556.25,1556.25,25
,2012-10-02 03:00,2,1556.75,1564,1556.75,1563.25,102
,2012-10-02 03:30,2,1563.25,1563.75,1557.5,1557.5,53
,2012-10-02 04:00,2,1557,1559.25,1557,1558.25,33
,2012-10-02 04:30,2,1558,1558,1546.75,1549,889
,2012-10-02 05:00,2,1549.5,1549.5,1542,1546.75,268
,2012-10-02 05:30,2,1545.5,1548.75,1544.75,1546.25,273
,2012-10-02 06:00,2,1546.25,1548.5,1544,1544.75,488
,2012-10-02 06:30,2,1546.25,1547,1540,1540,356
,2012-10-02 07:00,2,1539.5,1544.5,1539,1539.5,513
,2012-10-02 07:30,2,1540,1543,1530,1530.5,1149
,2012-10-02 08:00,2,1530.5,1536.75,1530,1536,1157
,2012-10-02 08:30,2,1535.5,1536.25,1531.5,1534.5,645
,2012-10-02 09:00,2,1534.5,1539,1531,1537.75,1144
,2012-10-02 09:30,2,1537.75,1546.75,1537.25,1542,2935
,2012-10-02 10:00,2,1541.25,1545.5,1538,1545.5,961
,2012-10-02 10:30,2,1545.75,1550,1542.5,1549.5,681
,2012-10-02 11:00,2,1549.75,1550.25,1542.25,1543,451
,2012-10-02 11:30,2,1542.5,1542.5,1538.5,1540,872
,2012-10-02 12:00,2,1539.5,1542.25,1536.75,1537.75,409
,2012-10-02 12:30,2,1538,1540.75,1535,1540.75,584
,2012-10-02 13:00,2,1540.75,1544,1538.5,1539.25,747
,2012-10-02 13:30,2,1539,1539,1531.5,1532.75,1625
,2012-10-02 17:00,3,1534,1534,1525,1529,422
,2012-10-02 17:30,3,1529,1529.25,1527.75,1528.75,16
,2012-10-02 18:00,3,1530,1530.25,1528,1528,17
,2012-10-02 18:30,3,1527.5,1527.5,1525.25,1526.5,54
,2012-10-02 19:00,3,1527,1527,1522.5,1523.75,102
,2012-10-02 19:30,3,1525.5,1529.25,1522,1525,129
,2012-10-02 20:00,3,1524,1525,1522.5,1523.25,70
,2012-10-02 20:30,3,1523.5,1525,1523.25,1525,61
,2012-10-02 21:00,3,1526,1526.25,1520.75,1522.75,72
,2012-10-02 21:30,3,1522.75,1522.75,1520,1520.5,100
,2012-10-02 22:00,3,1520.75,1522,1520,1521.5,58
,2012-10-02 22:30,3,1521.5,1523.5,1521,1523.5,21
,2012-10-02 23:00,3,1522,1522.75,1521.75,1522.75,7
,2012-10-02 23:30,3,1521.25,1521.25,1521.25,1521.25,1
,2012-10-03 00:00,3,1522.5,1522.5,1522,1522.25,18
,2012-10-03 00:30,3,1521,1521,1518.75,1519.5,70
,2012-10-03 01:00,3,1520,1521,1520,1521,9
,2012-10-03 01:30,3,1520.25,1521,1520,1520,25
,2012-10-03 02:00,3,1520.5,1521.75,1512.25,1512.25,152
,2012-10-03 02:30,3,1515,1515.5,1506.25,1510,323
,2012-10-03 03:00,3,1510,1513.25,1510,1512,185
,2012-10-03 03:30,3,1512,1513,1510.75,1511.75,139
,2012-10-03 04:00,3,1511.75,1514.5,1511.75,1514.5,80
,2012-10-03 04:30,3,1514,1518.5,1514,1517.5,300
,2012-10-03 05:00,3,1517.75,1517.75,1514,1515.25,140
,2012-10-03 05:30,3,1515.75,1521.25,1515.5,1521,256
,2012-10-03 06:00,3,1520.75,1525,1519.25,1524.5,144
,2012-10-03 06:30,3,1524,1526.5,1520.25,1524.25,61
,2012-10-03 07:00,3,1525.5,1527,1522.75,1524.5,95
,2012-10-03 07:30,3,1525,1526,1520.75,1523.75,107
,2012-10-03 08:00,3,1523,1526,1521,1524.25,267
,2012-10-03 08:30,3,1524.5,1524.5,1518,1518,293
,2012-10-03 09:00,3,1518.5,1524.25,1515.5,1520.5,747
,2012-10-03 09:30,3,1520,1520,1511,1515.5,2385
,2012-10-03 10:00,3,1515.25,1516.25,1507.75,1509,1264
,2012-10-03 10:30,3,1508.75,1515,1507.5,1514.25,697
,2012-10-03 11:00,3,1514.75,1521,1514.75,1520,1123
,2012-10-03 11:30,3,1519.25,1535,1519.25,1530.75,1986
,2012-10-03 12:00,3,1531.75,1536.5,1528.25,1530.75,954
,2012-10-03 12:30,3,1531.75,1543,1531.25,1542,1296
,2012-10-03 13:00,3,1542.25,1543.5,1533.5,1534.25,700
,2012-10-03 13:30,3,1534.25,1535.5,1531.25,1532,1254
,2012-10-03 17:00,4,1532.25,1536,1532,1535.5,107
,2012-10-03 17:30,4,1535.75,1539.5,1535,1539.25,55
,2012-10-03 18:00,4,1539.25,1539.25,1537.25,1538,17
,2012-10-03 18:30,4,1537.75,1537.75,1534.5,1535,23
,2012-10-03 19:00,4,1534.5,1536,1534.5,1535.5,29
,2012-10-03 19:30,4,1536.75,1537.5,1536.25,1536.25,22
,2012-10-03 20:00,4,1536.25,1537.75,1536.25,1536.75,38
,2012-10-03 20:30,4,1536,1536,1535,1535,4
,2012-10-03 21:00,4,1534,1536.5,1534,1536.5,10
,2012-10-03 21:30,4,1536.75,1541.5,1536.75,1538.5,84
,2012-10-03 22:00,4,1540,1543,1538.75,1541.5,70
,2012-10-03 22:30,4,1541,1541.5,1537.75,1537.75,21
,2012-10-03 23:00,4,1537.75,1539.75,1537.5,1538.5,58
,2012-10-03 23:30,4,1538.75,1540,1538,1539,13
,2012-10-04 00:00,4,1539.5,1540.25,1536.75,1536.75,32
,2012-10-04 00:30,4,1536.75,1536.75,1536.5,1536.5,13
,2012-10-04 01:00,4,1538.75,1538.75,1538,1538,3
,2012-10-04 01:30,4,1538,1543,1537.75,1543,26
,2012-10-04 02:00,4,1543.5,1543.5,1542.75,1543.5,25
,2012-10-04 02:30,4,1544.25,1546.25,1543.75,1544.75,73
,2012-10-04 03:00,4,1545,1545.75,1543.25,1543.25,64
,2012-10-04 03:30,4,1544.5,1545,1541.75,1542.5,72
,2012-10-04 04:00,4,1543,1544.5,1542.25,1543.25,200
,2012-10-04 04:30,4,1543,1543.25,1542.25,1542.25,173
,2012-10-04 05:00,4,1542.25,1543.25,1542.25,1542.5,121
,2012-10-04 05:30,4,1543,1543.25,1543,1543.25,52
,2012-10-04 06:00,4,1545.25,1545.25,1543.5,1544,37
,2012-10-04 06:30,4,1545,1548.5,1544.75,1548,130
,2012-10-04 07:00,4,1548.5,1548.75,1544.25,1544.5,528
,2012-10-04 07:30,4,1544.5,1558,1544.25,1554.25,1442
,2012-10-04 08:00,4,1554.25,1566,1554,1562,1332
,2012-10-04 08:30,4,1562,1562.75,1556.5,1557.5,396
,2012-10-04 09:00,4,1557.75,1567.5,1557,1566,609
,2012-10-04 09:30,4,1566,1566.5,1556.75,1561,1827
,2012-10-04 10:00,4,1561,1561,1551.25,1553.5,955
,2012-10-04 10:30,4,1553.5,1559,1551.25,1556.25,978
,2012-10-04 11:00,4,1555.5,1562,1555.25,1561.5,609
,2012-10-04 11:30,4,1562,1564.75,1559.5,1559.5,451
,2012-10-04 12:00,4,1559.5,1559.5,1553.75,1554.5,519
,2012-10-04 12:30,4,1554.75,1556.75,1552,1554,800
,2012-10-04 13:00,4,1554.25,1560,1552,1556.25,481
,2012-10-04 13:30,4,1556.25,1556.5,1550,1550,1383
,2012-10-04 17:00,5,1551.75,1551.75,1545.5,1547,84
,2012-10-04 17:30,5,1547,1547,1544.25,1546,170
,2012-10-04 18:00,5,1547,1551,1545.25,1550.25,52
,2012-10-04 18:30,5,1551,1556,1551,1555,43
,2012-10-04 19:00,5,1556,1556,1553.25,1553.75,60
,2012-10-04 19:30,5,1554.25,1557.75,1553.5,1555.75,76
,2012-10-04 20:00,5,1556.5,1557,1555,1556.75,45
,2012-10-04 20:30,5,1556.5,1556.5,1555.25,1555.75,11
,2012-10-04 21:00,5,1555.5,1556,1555.5,1556,12
,2012-10-04 21:30,5,1555.75,1555.75,1554.75,1554.75,9
,2012-10-04 22:00,5,1556,1556.5,1554.75,1554.75,17
,2012-10-04 22:30,5,1554.75,1554.75,1554.25,1554.25,20
,2012-10-04 23:00,5,1555.25,1555.25,1554.25,1554.75,4
,2012-10-04 23:30,5,1554.5,1555,1554.5,1555,7
,2012-10-05 00:00,5,1554,1554,1554,1554,2
,2012-10-05 01:00,5,1554,1554,1552,1552,26
,2012-10-05 01:30,5,1552,1552.25,1549.25,1549.25,386
,2012-10-05 02:00,5,1550.25,1550.25,1547,1547.5,38
,2012-10-05 02:30,5,1546.5,1549,1546.5,1548.75,21
,2012-10-05 03:00,5,1548,1549.5,1546,1546.25,100
,2012-10-05 03:30,5,1546.25,1548.75,1545.75,1548,117
,2012-10-05 04:00,5,1548.5,1550,1548.5,1549.5,47
,2012-10-05 04:30,5,1549.75,1550.25,1549.5,1550,46
,2012-10-05 05:00,5,1550,1551.25,1550,1551,23
,2012-10-05 05:30,5,1551,1553,1551,1553,31
,2012-10-05 06:00,5,1553,1555.75,1552,1553,41
,2012-10-05 06:30,5,1552.75,1554,1552.75,1554,31
,2012-10-05 07:00,5,1553.5,1555,1553,1554.5,97
,2012-10-05 07:30,5,1555,1561,1552.75,1556.5,575
,2012-10-05 08:00,5,1556.5,1561.25,1555,1555.75,247
,2012-10-05 08:30,5,1554.75,1557,1554,1555.25,202
,2012-10-05 09:00,5,1555.5,1555.5,1548.75,1549.5,642
,2012-10-05 09:30,5,1549.5,1565.5,1549.25,1564,1981
,2012-10-05 10:00,5,1564.5,1569,1558.75,1561.75,1357
,2012-10-05 10:30,5,1562,1563,1550.5,1558.25,1247
,2012-10-05 11:00,5,1559,1564.5,1558.75,1563,807
,2012-10-05 11:30,5,1563,1564.25,1559,1560.75,523
,2012-10-05 12:00,5,1561,1561,1555.5,1556.25,886
,2012-10-05 12:30,5,1556.25,1557.5,1551,1551.75,926
,2012-10-05 13:00,5,1551.5,1557,1550.5,1551.5,457
,2012-10-05 13:30,5,1551.5,1555,1548.75,1550.75,1426
,2012-10-07 17:00,8,1552,1556,1547.25,1550,396
,2012-10-07 17:30,8,1550,1551,1550,1550.75,115
,2012-10-07 18:00,8,1551.5,1552,1551,1551.5,51
,2012-10-07 18:30,8,1550.5,1552,1550.5,1551.5,38
,2012-10-07 19:00,8,1551.25,1552.25,1550.5,1552.25,33
,2012-10-07 19:30,8,1552,1558.75,1552,1557.5,255
,2012-10-07 20:00,8,1558.5,1559,1551.25,1553,234
,2012-10-07 20:30,8,1551.75,1552.5,1550,1551.5,64
,2012-10-07 21:00,8,1551.25,1552.25,1547,1547.75,102
,2012-10-07 21:30,8,1548.5,1550,1545.25,1546.5,245
,2012-10-07 22:00,8,1546.25,1547,1539.75,1540.25,717
,2012-10-07 22:30,8,1540.5,1542,1539.25,1541,92
,2012-10-07 23:00,8,1541.75,1542.25,1541.5,1542.25,14
,2012-10-07 23:30,8,1541.25,1541.25,1539.5,1539.5,46
,2012-10-08 00:00,8,1539.5,1539.5,1537.25,1538.5,252
,2012-10-08 00:30,8,1538.5,1540.75,1537.75,1539.75,140
,2012-10-08 01:00,8,1540,1540.5,1537,1537.25,112
,2012-10-08 01:30,8,1537.25,1541.25,1537,1538.5,166
,2012-10-08 02:00,8,1539.75,1539.75,1537.25,1537.25,34
,2012-10-08 02:30,8,1536.75,1537,1535.25,1537,155
,2012-10-08 03:00,8,1537,1539.75,1535.75,1539.75,51
,2012-10-08 03:30,8,1540,1540.5,1538,1538,10
,2012-10-08 04:00,8,1538,1539.5,1538,1538.5,84
,2012-10-08 04:30,8,1539,1539,1537,1537.5,80
,2012-10-08 05:00,8,1537.5,1539.75,1536.5,1537,44
,2012-10-08 05:30,8,1537,1537.25,1535.75,1537.25,27
,2012-10-08 06:00,8,1537.75,1538.75,1537.25,1538.5,56
,2012-10-08 06:30,8,1539.25,1539.25,1538.5,1539.25,23
,2012-10-08 07:00,8,1539.75,1539.75,1537.25,1538.5,108
,2012-10-08 07:30,8,1538,1543.25,1538,1540.5,124
,2012-10-08 08:00,8,1540.5,1541.5,1539,1541.25,126
,2012-10-08 08:30,8,1540.5,1543.5,1538.5,1542.5,153
,2012-10-08 09:00,8,1542.5,1543.5,1540,1540,430
,2012-10-08 09:30,8,1540.5,1551.25,1539.25,1547.75,2805
,2012-10-08 10:00,8,1547.75,1551.5,1545,1551,986
,2012-10-08 10:30,8,1551,1553.5,1549.5,1551,403
,2012-10-08 11:00,8,1551,1554,1550,1551.25,460
,2012-10-08 11:30,8,1550.75,1551.5,1546.75,1548.5,473
,2012-10-08 12:00,8,1547.75,1548,1542.5,1543.75,742
,2012-10-08 12:30,8,1543.75,1544.75,1541.75,1544,355
,2012-10-08 13:00,8,1544.25,1547.5,1543,1544,546
,2012-10-08 13:30,8,1544,1549.25,1543.25,1547.5,1247
,2012-10-08 17:00,9,1547.75,1549.25,1545.75,1546.5,65
,2012-10-08 17:30,9,1546,1546,1544,1545.75,18
,2012-10-08 18:00,9,1545.25,1545.25,1545,1545,7
,2012-10-08 18:30,9,1544.5,1546,1544.25,1546,55
,2012-10-08 19:00,9,1546.5,1550,1546.5,1549,45
,2012-10-08 19:30,9,1548.25,1550.75,1546.75,1550.75,69
,2012-10-08 20:00,9,1550,1552.5,1548.75,1551,82
,2012-10-08 20:30,9,1550,1553.5,1549,1550.75,64
,2012-10-08 21:00,9,1551.25,1551.75,1550.75,1551,53
,2012-10-08 21:30,9,1552.25,1554.75,1551.5,1552,123
,2012-10-08 22:00,9,1551.75,1554.25,1548.25,1552.25,142
,2012-10-08 22:30,9,1552.25,1553.5,1552.25,1552.5,44
,2012-10-08 23:00,9,1552.5,1552.5,1552.25,1552.5,7
,2012-10-08 23:30,9,1552.75,1552.75,1552.5,1552.5,3
,2012-10-09 00:00,9,1552.25,1554,1552.25,1554,11
,2012-10-09 00:30,9,1553.75,1554,1551,1551,94
,2012-10-09 01:00,9,1550.75,1556,1550.75,1554.5,118
,2012-10-09 01:30,9,1554.25,1555,1553.75,1553.75,43
,2012-10-09 02:00,9,1554.75,1555.25,1553.75,1554,63
,2012-10-09 02:30,9,1553.75,1554.5,1553,1553,61
,2012-10-09 03:00,9,1553.5,1555,1553.5,1553.5,114
,2012-10-09 03:30,9,1552.75,1555.5,1552.75,1554.5,92
,2012-10-09 04:00,9,1555.5,1555.5,1554,1555,17
,2012-10-09 04:30,9,1553.5,1555,1553.5,1554.5,24
,2012-10-09 05:00,9,1553.5,1560,1553.5,1560,301
,2012-10-09 05:30,9,1560,1562.25,1558.75,1559.5,141
,2012-10-09 06:00,9,1560.75,1569.5,1560.75,1568,202
,2012-10-09 06:30,9,1567.25,1568,1562,1564,92
,2012-10-09 07:00,9,1564.25,1565.5,1564,1565.5,51
,2012-10-09 07:30,9,1565.5,1571.5,1565.25,1566,820
,2012-10-09 08:00,9,1566.25,1566.25,1561.25,1564,245
,2012-10-09 08:30,9,1563,1566,1560.5,1563.25,381
,2012-10-09 09:00,9,1563.5,1567.25,1561.75,1566.75,291
,2012-10-09 09:30,9,1566.5,1567,1558.5,1559.25,1537
,2012-10-09 10:00,9,1559.25,1562.25,1555,1559,1614
,2012-10-09 10:30,9,1559.75,1559.75,1555.5,1556.25,877
,2012-10-09 11:00,9,1556,1558.75,1555.5,1555.75,373
,2012-10-09 11:30,9,1555.5,1556.25,1550.25,1552,676
,2012-10-09 12:00,9,1552.25,1555.25,1551.25,1553.25,524
,2012-10-09 12:30,9,1552.5,1556,1552.5,1553,620
,2012-10-09 13:00,9,1553,1553.75,1548,1551.25,601
,2012-10-09 13:30,9,1552,1553.75,1547.75,1547.75,1285
,2012-10-09 17:00,10,1547,1547.75,1541,1541,147
,2012-10-09 17:30,10,1540.75,1541.25,1537.75,1541,167
,2012-10-09 18:00,10,1541,1542.25,1540.5,1542,27
,2012-10-09 18:30,10,1543,1544.25,1540.25,1540.25,115
,2012-10-09 19:00,10,1542.25,1542.25,1539,1539,88
,2012-10-09 19:30,10,1539,1543.5,1539,1540.25,30
,2012-10-09 20:00,10,1539.75,1541.25,1536,1538.5,401
,2012-10-09 20:30,10,1538.5,1543.25,1538.5,1543.25,416
,2012-10-09 21:00,10,1541.75,1542.75,1538.75,1539,234
,2012-10-09 21:30,10,1539.5,1546,1539.5,1545.5,96
,2012-10-09 22:00,10,1545.75,1545.75,1539.25,1541.5,51
,2012-10-09 22:30,10,1542.25,1542.5,1541.25,1542,22
,2012-10-09 23:00,10,1541.25,1542,1541.25,1541.75,3
,2012-10-09 23:30,10,1541.75,1542,1541.75,1541.75,27
,2012-10-10 00:00,10,1542,1543.25,1542,1543.25,26
,2012-10-10 00:30,10,1543.25,1543.25,1541,1542,146
,2012-10-10 01:00,10,1542.75,1543.5,1541.5,1543.25,32
,2012-10-10 01:30,10,1542.5,1545.25,1540.5,1542.5,40
,2012-10-10 02:00,10,1544,1546.5,1544,1546.5,58
,2012-10-10 02:30,10,1546.5,1548,1546.5,1547.75,53
,2012-10-10 03:00,10,1547.5,1548.75,1547,1548.25,47
,2012-10-10 03:30,10,1548.25,1548.5,1546.5,1547.75,48
,2012-10-10 04:00,10,1548.75,1549,1544.75,1546.5,119
,2012-10-10 04:30,10,1546.75,1547,1543.75,1546,78
,2012-10-10 05:00,10,1545.75,1547,1543.5,1547,61
,2012-10-10 05:30,10,1544,1545.75,1544,1545,10
,2012-10-10 06:00,10,1544.5,1545.25,1543.75,1544,84
,2012-10-10 06:30,10,1544,1546.5,1544,1545.75,61
,2012-10-10 07:00,10,1545.5,1546.5,1544.5,1545.25,115
,2012-10-10 07:30,10,1545,1545,1541,1541,207
,2012-10-10 08:00,10,1541.75,1543.75,1541.75,1543.25,144
,2012-10-10 08:30,10,1543.25,1544.25,1540,1540.5,352
,2012-10-10 09:00,10,1540.75,1541.5,1535.5,1536,684
,2012-10-10 09:30,10,1536.25,1539.75,1530.75,1531.75,2903
,2012-10-10 10:00,10,1531.75,1532.25,1523.25,1523.5,3003
,2012-10-10 10:30,10,1523.75,1526.75,1518,1526.5,2372
,2012-10-10 11:00,10,1526.5,1529,1524.25,1528.25,654
,2012-10-10 11:30,10,1528.25,1528.5,1525.25,1526.25,427
,2012-10-10 12:00,10,1525.75,1528,1523.75,1525.75,446
,2012-10-10 12:30,10,1525.75,1528.5,1525.5,1527.5,931
,2012-10-10 13:00,10,1528,1529,1523,1524.75,932
,2012-10-10 13:30,10,1525.5,1527,1522.75,1524.25,1943
,2012-10-10 17:00,11,1523,1525.5,1521.75,1522.75,257
,2012-10-10 17:30,11,1523.75,1525.25,1523.75,1525.25,16
,2012-10-10 18:00,11,1525.5,1526.25,1523.75,1526.25,42
,2012-10-10 18:30,11,1526.25,1527,1524,1524,52
,2012-10-10 19:00,11,1524.5,1524.75,1523.75,1524.75,58
,2012-10-10 19:30,11,1525,1527,1522,1524.5,71
,2012-10-10 20:00,11,1525.25,1535.75,1525.25,1535.5,1020
,2012-10-10 20:30,11,1535.25,1537,1532.75,1535,425
,2012-10-10 21:00,11,1535,1538.75,1535,1537,132
,2012-10-10 21:30,11,1537.5,1547,1537.5,1544.25,961
,2012-10-10 22:00,11,1544.75,1545.5,1543,1543.25,70
,2012-10-10 22:30,11,1543,1543,1539.75,1541.5,41
,2012-10-10 23:00,11,1542.5,1543,1541.25,1541.25,5
,2012-10-10 23:30,11,1542.75,1544,1542.75,1542.75,5
,2012-10-11 00:00,11,1542.5,1542.75,1541,1541.25,19
,2012-10-11 00:30,11,1542,1545.75,1542,1543,203
,2012-10-11 01:00,11,1541.5,1542.5,1539.25,1541.5,249
,2012-10-11 01:30,11,1541.25,1542.25,1538.5,1538.75,143
,2012-10-11 02:00,11,1539.5,1541,1539,1540,64
,2012-10-11 02:30,11,1541.5,1541.5,1540.5,1540.5,13
,2012-10-11 03:00,11,1541,1542,1540,1541.75,93
,2012-10-11 03:30,11,1541.25,1545,1541.25,1543,222
,2012-10-11 04:00,11,1543,1545,1542,1545,77
,2012-10-11 04:30,11,1542.75,1545,1542.75,1544.25,46
,2012-10-11 05:00,11,1542.25,1543.25,1542,1542.5,42
,2012-10-11 05:30,11,1543,1545.25,1542.75,1544.5,58
,2012-10-11 06:00,11,1544.25,1544.25,1541,1542,186
,2012-10-11 06:30,11,1541.5,1541.5,1535,1535.5,265
,2012-10-11 07:00,11,1536.5,1556,1533,1556,819
,2012-10-11 07:30,11,1556,1566.75,1528.25,1553.25,6110
,2012-10-11 08:00,11,1553.75,1557,1553,1553.75,1866
,2012-10-11 08:30,11,1554,1554,1544.25,1546.5,1372
,2012-10-11 09:00,11,1546.5,1548.75,1539.5,1547.5,1888
,2012-10-11 09:30,11,1548,1557,1548,1551.25,3194
,2012-10-11 10:00,11,1552,1566,1551.75,1564.75,3304
,2012-10-11 10:30,11,1564.75,1565,1555,1556.25,2022
,2012-10-11 11:00,11,1556.5,1562,1555,1559,904
,2012-10-11 11:30,11,1559.5,1562.25,1557.25,1559,813
,2012-10-11 12:00,11,1559.5,1563.75,1557.25,1558,1174
,2012-10-11 12:30,11,1558.25,1561.75,1551.75,1552.75,1049
,2012-10-11 13:00,11,1552.75,1553.75,1547.5,1550.75,1225
,2012-10-11 13:30,11,1551,1552.75,1547,1548.5,2035
,2012-10-11 17:00,12,1547.5,1549,1544.75,1546.25,305
,2012-10-11 17:30,12,1546.25,1551.25,1546.25,1550.5,110
,2012-10-11 18:00,12,1550,1552,1548.75,1552,45
,2012-10-11 18:30,12,1552.5,1552.75,1552,1552.75,11
,2012-10-11 19:00,12,1552,1552,1550.75,1551.5,14
,2012-10-11 19:30,12,1551.75,1551.75,1548.5,1549.25,167
,2012-10-11 20:00,12,1548.75,1550,1541.75,1549.75,637
,2012-10-11 20:30,12,1549.25,1549.25,1543.5,1544,151
,2012-10-11 21:00,12,1544.5,1547.25,1544.5,1547.25,159
,2012-10-11 21:30,12,1546.5,1546.5,1542.25,1543.25,106
,2012-10-11 22:00,12,1542.75,1543,1540.25,1540.5,784
,2012-10-11 22:30,12,1540.25,1540.75,1539.75,1540.75,19
,2012-10-11 23:00,12,1540.5,1541.5,1539.75,1540,117
,2012-10-11 23:30,12,1540,1540.75,1540,1540,28
,2012-10-12 00:00,12,1540,1540.75,1540,1540.5,7
,2012-10-12 00:30,12,1540.75,1540.75,1531.25,1532,522
,2012-10-12 01:00,12,1532.25,1532.25,1527.75,1530.25,502
,2012-10-12 01:30,12,1529,1530.5,1527.25,1528,532
,2012-10-12 02:00,12,1527.75,1531.25,1527.75,1530.75,201
,2012-10-12 02:30,12,1530.5,1530.5,1527.25,1529.5,120
,2012-10-12 03:00,12,1529.5,1530.25,1524.75,1530.25,278
,2012-10-12 03:30,12,1529.75,1534,1529.5,1532,140
,2012-10-12 04:00,12,1532,1533.25,1530.75,1533,113
,2012-10-12 04:30,12,1533.5,1535.25,1531.5,1535.25,36
,2012-10-12 05:00,12,1534.75,1535,1533.75,1535,73
,2012-10-12 05:30,12,1535,1535.25,1534,1535.25,79
,2012-10-12 06:00,12,1532.5,1535.25,1531.75,1533.5,132
,2012-10-12 06:30,12,1534,1535,1532.75,1533,69
,2012-10-12 07:00,12,1533,1534,1531.75,1534,157
,2012-10-12 07:30,12,1534,1536.75,1531.75,1533.25,451
,2012-10-12 08:00,12,1532.75,1536,1532.5,1535.75,731
,2012-10-12 08:30,12,1536.25,1537.5,1533.75,1537,426
,2012-10-12 09:00,12,1537.25,1537.5,1533.5,1534,523
,2012-10-12 09:30,12,1534,1534.75,1524.25,1525.25,3773
,2012-10-12 10:00,12,1525.5,1528,1519.5,1524,2877
,2012-10-12 10:30,12,1523.75,1525.5,1515.75,1519,2663
,2012-10-12 11:00,12,1518.5,1522.5,1509.5,1520.75,2803
,2012-10-12 11:30,12,1520.25,1522.75,1518.75,1520.75,745
,2012-10-12 12:00,12,1520.5,1522.5,1516.25,1520.75,525
,2012-10-12 12:30,12,1520.5,1524.25,1518.5,1523.5,964
,2012-10-12 13:00,12,1523.75,1527.25,1522.5,1523.25,879
,2012-10-12 13:30,12,1522.75,1524.75,1520.25,1521.25,1952
,2012-10-14 17:00,15,1518.25,1519.25,1505,1506.5,445
,2012-10-14 17:30,15,1506,1506,1503,1504,366
,2012-10-14 18:00,15,1504,1505,1502.25,1503,235
,2012-10-14 18:30,15,1502.5,1504.75,1501.25,1504.75,469
,2012-10-14 19:00,15,1504.5,1504.75,1502.75,1503,72
,2012-10-14 19:30,15,1502.5,1504.25,1501.25,1501.25,86
,2012-10-14 20:00,15,1501.25,1508.25,1501,1506.25,622
,2012-10-14 20:30,15,1505.5,1506.25,1504,1504.25,180
,2012-10-14 21:00,15,1504.25,1504.25,1497.25,1498,511
,2012-10-14 21:30,15,1498,1500.25,1495.75,1500.25,287
,2012-10-14 22:00,15,1501,1503,1500.25,1500.75,144
,2012-10-14 22:30,15,1501.5,1503,1500.75,1503,61
,2012-10-14 23:00,15,1503,1504,1502.5,1504,72
,2012-10-14 23:30,15,1504,1504.5,1502.75,1504.25,32
,2012-10-15 00:00,15,1504.75,1505,1503.5,1503.75,33
,2012-10-15 00:30,15,1503.5,1505.5,1500,1500.5,60
,2012-10-15 01:00,15,1499.75,1501.5,1498,1498.25,182
,2012-10-15 01:30,15,1498.5,1498.5,1496.75,1498.25,281
,2012-10-15 02:00,15,1498,1500,1495,1496.25,292
,2012-10-15 02:30,15,1496,1498.5,1495.25,1495.25,448
,2012-10-15 03:00,15,1495.5,1495.5,1492.75,1494.5,313
,2012-10-15 03:30,15,1494.5,1494.5,1485.5,1486.5,1400
,2012-10-15 04:00,15,1486.5,1492.5,1485.5,1492.5,622
,2012-10-15 04:30,15,1492.5,1493.5,1492,1492.25,148
,2012-10-15 05:00,15,1491.75,1491.75,1488.75,1488.75,180
,2012-10-15 05:30,15,1488.75,1495.25,1488.5,1495.25,176
,2012-10-15 06:00,15,1495,1496.25,1490.25,1491.25,87
,2012-10-15 06:30,15,1491.75,1495.25,1490.5,1495.25,204
,2012-10-15 07:00,15,1495.25,1497,1493.25,1496.25,117
,2012-10-15 07:30,15,1496.5,1498.25,1494,1496,407
,2012-10-15 08:00,15,1496.25,1496.25,1492.75,1494.75,298
,2012-10-15 08:30,15,1494.5,1498.25,1494,1495,350
,2012-10-15 09:00,15,1495,1499,1494,1494,866
,2012-10-15 09:30,15,1494.25,1495.75,1489.25,1493.5,3327
,2012-10-15 10:00,15,1493.25,1494.5,1488,1489.25,1832
,2012-10-15 10:30,15,1489.75,1492,1489,1490.5,1312
,2012-10-15 11:00,15,1490.25,1496,1490,1495.5,1636
,2012-10-15 11:30,15,1495.5,1495.75,1493,1493.25,584
,2012-10-15 12:00,15,1493.25,1493.25,1489,1489.5,639
,2012-10-15 12:30,15,1489.5,1490.75,1486.75,1486.75,911
,2012-10-15 13:00,15,1486.75,1490.5,1484,1489,1643
,2012-10-15 13:30,15,1489.5,1493.75,1489,1492.75,1697
,2012-10-15 17:00,16,1492.5,1498.25,1492.5,1497.25,250
,2012-10-15 17:30,16,1497.75,1499.75,1497.75,1498.25,81
,2012-10-15 18:00,16,1498.25,1500.75,1498,1498.25,172
,2012-10-15 18:30,16,1498.5,1502.25,1497.5,1501.75,168
,2012-10-15 19:00,16,1501.5,1501.5,1500.5,1501.5,41
,2012-10-15 19:30,16,1501.5,1503.25,1500.75,1501.5,217
,2012-10-15 20:00,16,1501.75,1505.75,1501.75,1501.75,544
,2012-10-15 20:30,16,1501.5,1503.25,1501.5,1503,138
,2012-10-15 21:00,16,1503.5,1504,1502.25,1503.75,45
,2012-10-15 21:30,16,1504,1506,1503.75,1503.75,423
,2012-10-15 22:00,16,1503.75,1504.5,1501.75,1504,142
,2012-10-15 22:30,16,1504,1504,1502.75,1503.5,23
,2012-10-15 23:00,16,1504,1504,1503,1503.25,17
,2012-10-15 23:30,16,1503.25,1503.25,1501.75,1502,146
,2012-10-16 00:00,16,1502.5,1502.5,1502.5,1502.5,49
,2012-10-16 00:30,16,1502.5,1506,1502.5,1505.75,347
,2012-10-16 01:00,16,1505.25,1505.75,1504.75,1505.5,59
,2012-10-16 01:30,16,1504.75,1506.25,1503.75,1505,125
,2012-10-16 02:00,16,1504,1505,1503.25,1503.5,119
,2012-10-16 02:30,16,1503.5,1504.25,1502.75,1502.75,26
,2012-10-16 03:00,16,1503.5,1504,1502,1502.25,13
,2012-10-16 03:30,16,1502.5,1502.5,1498.5,1499.5,102
,2012-10-16 04:00,16,1499.75,1500,1493.25,1494.25,307
,2012-10-16 04:30,16,1494,1498,1494,1498,114
,2012-10-16 05:00,16,1498.25,1498.75,1496.75,1497,98
,2012-10-16 05:30,16,1498.25,1499,1497,1497,29
,2012-10-16 06:00,16,1497,1501.75,1496.75,1501,178
,2012-10-16 06:30,16,1502.25,1506.5,1502.25,1504.75,152
,2012-10-16 07:00,16,1505,1505.25,1501.5,1502.25,170
,2012-10-16 07:30,16,1501.75,1503.25,1499.75,1500,215
,2012-10-16 08:00,16,1499.75,1505,1499.5,1502.5,360
,2012-10-16 08:30,16,1503,1503.5,1501.75,1503,94
,2012-10-16 09:00,16,1503.5,1504,1501.75,1503,347
,2012-10-16 09:30,16,1503,1513.5,1501,1510.5,3105
,2012-10-16 10:00,16,1510.25,1510.75,1504,1507,1532
,2012-10-16 10:30,16,1507,1508.75,1499.75,1502.75,1552
,2012-10-16 11:00,16,1503,1503.25,1500.5,1500.5,458
,2012-10-16 11:30,16,1500.75,1502.5,1496,1497,860
,2012-10-16 12:00,16,1497.25,1498.75,1495,1495,676
,2012-10-16 12:30,16,1495.25,1498.5,1492.75,1497,753
,2012-10-16 13:00,16,1497.25,1499.5,1495.5,1498,598
,2012-10-16 13:30,16,1498.25,1499.75,1492,1492.75,1292
,2012-10-16 17:00,17,1492.75,1492.75,1486.75,1491.25,276
,2012-10-16 17:30,17,1491.75,1494.25,1491.75,1493.75,48
,2012-10-16 18:00,17,1494.25,1495.75,1493.75,1494.25,40
,2012-10-16 18:30,17,1493.5,1493.5,1490.5,1490.5,28
,2012-10-16 19:00,17,1490.25,1490.5,1488.25,1488.25,35
,2012-10-16 19:30,17,1489.25,1489.75,1487.75,1488,116
,2012-10-16 20:00,17,1488,1496.25,1486.25,1496,303
,2012-10-16 20:30,17,1496.5,1498.5,1494.75,1495.25,148
,2012-10-16 21:00,17,1495.5,1498.5,1495.5,1496.25,85
,2012-10-16 21:30,17,1496.5,1496.75,1493,1493.5,283
,2012-10-16 22:00,17,1493.75,1495.75,1493.25,1493.25,84
,2012-10-16 22:30,17,1493.5,1493.5,1493.5,1493.5,1
,2012-10-16 23:00,17,1492.5,1493.25,1492.5,1493.25,36
,2012-10-16 23:30,17,1492.75,1492.75,1492.75,1492.75,2
,2012-10-17 00:00,17,1492.75,1492.75,1491,1492,14
,2012-10-17 00:30,17,1492.25,1493.25,1491,1491.75,27
,2012-10-17 01:00,17,1491.5,1491.75,1489.75,1491.5,205
,2012-10-17 01:30,17,1491,1496.75,1491,1496.5,146
,2012-10-17 02:00,17,1496,1496.5,1494.75,1495.25,40
,2012-10-17 02:30,17,1495,1495,1493.5,1494,15
,2012-10-17 03:00,17,1493.75,1494.75,1492.75,1494.75,20
,2012-10-17 03:30,17,1494.25,1497,1494.25,1497,35
,2012-10-17 04:00,17,1497.25,1497.5,1496.5,1497,47
,2012-10-17 04:30,17,1497,1497,1493.25,1494.75,85
,2012-10-17 05:00,17,1494.5,1494.75,1494.25,1494.75,14
,2012-10-17 05:30,17,1496,1497.5,1496,1496.25,17
,2012-10-17 06:00,17,1495.5,1496.25,1494,1494.75,35
,2012-10-17 06:30,17,1495.25,1496.5,1492.75,1492.75,113
,2012-10-17 07:00,17,1492.75,1494,1492.25,1493.75,74
,2012-10-17 07:30,17,1493.5,1494.5,1493.25,1493.75,104
,2012-10-17 08:00,17,1494,1497,1493.5,1496.25,269
,2012-10-17 08:30,17,1496,1501,1495.5,1500,708
,2012-10-17 09:00,17,1499.75,1500.75,1499.25,1499.25,410
,2012-10-17 09:30,17,1499.25,1502.5,1494.75,1497.25,2432
,2012-10-17 10:00,17,1497,1498.75,1494.25,1498,1165
,2012-10-17 10:30,17,1498,1500.25,1496.25,1497.25,766
,2012-10-17 11:00,17,1497.75,1499,1496.75,1497.25,480
,2012-10-17 11:30,17,1497,1498.75,1496.5,1498.25,428
,2012-10-17 12:00,17,1498.5,1498.5,1497,1497.75,349
,2012-10-17 12:30,17,1497.75,1498.75,1496.75,1497.75,269
,2012-10-17 13:00,17,1497.5,1501.75,1496.75,1501.25,907
,2012-10-17 13:30,17,1501.5,1510,1501.5,1509.75,2972
,2012-10-17 17:00,18,1507.5,1510.25,1506.75,1508.25,75
,2012-10-17 17:30,18,1507.75,1510.75,1507.75,1510.25,41
,2012-10-17 18:00,18,1510.25,1511,1510.25,1511,56
,2012-10-17 18:30,18,1510.25,1511,1508.75,1510.5,140
,2012-10-17 19:00,18,1510.5,1512.5,1510,1511.5,170
,2012-10-17 19:30,18,1512,1513,1509,1510,354
,2012-10-17 20:00,18,1510.75,1515,1509.25,1514,219
,2012-10-17 20:30,18,1514.25,1520.25,1514.25,1520,430
,2012-10-17 21:00,18,1519.5,1522.25,1518,1518.5,343
,2012-10-17 21:30,18,1519,1521.5,1518.25,1521,155
,2012-10-17 22:00,18,1521,1522.25,1521,1521,157
,2012-10-17 22:30,18,1521.5,1523.25,1520,1520.25,70
,2012-10-17 23:00,18,1520.75,1521.25,1520.25,1521.25,19
,2012-10-17 23:30,18,1521,1523.5,1520,1523.5,122
,2012-10-18 00:00,18,1523,1523.75,1522.5,1523,157
,2012-10-18 00:30,18,1523,1523.25,1518,1518.5,88
,2012-10-18 01:00,18,1518.5,1520.5,1518.5,1520,49
,2012-10-18 01:30,18,1520,1522.25,1520,1521.25,51
,2012-10-18 02:00,18,1521,1523,1520.25,1521.5,438
,2012-10-18 02:30,18,1521,1526,1521,1526,445
,2012-10-18 03:00,18,1526,1526.5,1525,1526.25,180
,2012-10-18 03:30,18,1526,1526.75,1524.5,1525.25,144
,2012-10-18 04:00,18,1525,1525.25,1524,1525,83
,2012-10-18 04:30,18,1525.25,1528.5,1524.5,1527.5,215
,2012-10-18 05:00,18,1527.5,1528.25,1527.25,1528,133
,2012-10-18 05:30,18,1528,1528,1526,1526,81
,2012-10-18 06:00,18,1526.75,1526.75,1525,1525,85
,2012-10-18 06:30,18,1524.75,1526,1523.5,1526,195
,2012-10-18 07:00,18,1525.5,1525.5,1524,1524,137
,2012-10-18 07:30,18,1524,1524.25,1521,1522.75,397
,2012-10-18 08:00,18,1522.75,1524.75,1522,1524.5,438
,2012-10-18 08:30,18,1524.5,1528.5,1523,1527.25,1053
,2012-10-18 09:00,18,1527.5,1528,1525.25,1526.75,677
,2012-10-18 09:30,18,1527,1539.5,1526.25,1538.75,5230
,2012-10-18 10:00,18,1538.75,1542.75,1535.75,1536.25,2223
,2012-10-18 10:30,18,1536.5,1541.25,1536,1539.25,1378
,2012-10-18 11:00,18,1539.5,1547.5,1539.5,1545,2463
,2012-10-18 11:30,18,1545,1547,1541.75,1542.5,1344
,2012-10-18 12:00,18,1542.75,1544,1540.5,1542.25,844
,2012-10-18 12:30,18,1542.25,1545,1540.75,1542,751
,2012-10-18 13:00,18,1542,1542.75,1538.75,1540.5,782
,2012-10-18 13:30,18,1540.5,1547.75,1539,1545.25,2278
,2012-10-18 17:00,19,1545,1546.25,1542.5,1545.25,230
,2012-10-18 17:30,19,1546,1549.25,1545.75,1547.5,88
,2012-10-18 18:00,19,1546,1547.75,1546,1546.75,15
,2012-10-18 18:30,19,1546.75,1547.5,1544.75,1545.5,39
,2012-10-18 19:00,19,1546,1546,1541,1542.75,59
,2012-10-18 19:30,19,1542.5,1543.5,1541.25,1541.25,82
,2012-10-18 20:00,19,1541.25,1541.75,1538,1540.25,531
,2012-10-18 20:30,19,1540,1540.5,1536.75,1538,354
,2012-10-18 21:00,19,1537.25,1542.25,1537,1541,113
,2012-10-18 21:30,19,1540.25,1540.25,1537.75,1538,122
,2012-10-18 22:00,19,1538,1538.75,1537.25,1537.5,179
,2012-10-18 22:30,19,1537.25,1538.5,1537.25,1537.75,9
,2012-10-18 23:00,19,1539,1539.5,1537.75,1537.75,13
,2012-10-18 23:30,19,1538.5,1539,1537.5,1537.75,12
,2012-10-19 00:00,19,1537.75,1538.5,1537.5,1537.75,14
,2012-10-19 00:30,19,1537.75,1537.75,1536.25,1536.5,254
,2012-10-19 01:00,19,1537.5,1537.5,1535.5,1535.75,335
,2012-10-19 01:30,19,1535.75,1541.75,1535.75,1541.5,222
,2012-10-19 02:00,19,1540.25,1540.25,1539.25,1539.25,20
,2012-10-19 02:30,19,1539,1539.25,1537.75,1538.5,61
,2012-10-19 03:00,19,1538.25,1541.25,1538.25,1540,78
,2012-10-19 03:30,19,1540,1549.75,1540,1547,464
,2012-10-19 04:00,19,1545.75,1548.5,1543.25,1547.5,124
,2012-10-19 04:30,19,1547.25,1552,1547,1547.25,359
,2012-10-19 05:00,19,1549,1550.25,1548.5,1549.75,23
,2012-10-19 05:30,19,1550.5,1557,1550.5,1556.25,354
,2012-10-19 06:00,19,1556.5,1556.5,1553.25,1555.5,279
,2012-10-19 06:30,19,1555.75,1555.75,1553.25,1553.25,66
,2012-10-19 07:00,19,1553,1553,1548.25,1549.75,283
,2012-10-19 07:30,19,1549.75,1550.25,1545.75,1546.25,302
,2012-10-19 08:00,19,1546.5,1548.25,1543.5,1544,348
,2012-10-19 08:30,19,1543.5,1548.75,1541.25,1547.25,767
,2012-10-19 09:00,19,1547.25,1554,1546.75,1551.25,1540
,2012-10-19 09:30,19,1551.75,1555,1542,1547.25,2771
,2012-10-19 10:00,19,1547.25,1547.5,1541,1541.5,1251
,2012-10-19 10:30,19,1541.25,1543.25,1535.5,1538,2070
,2012-10-19 11:00,19,1537.75,1541.75,1534.5,1540.75,1085
,2012-10-19 11:30,19,1540,1544.25,1539,1541,786
,2012-10-19 12:00,19,1541,1544,1539.75,1541.75,518
,2012-10-19 12:30,19,1541.5,1543.75,1539.5,1543.5,634
,2012-10-19 13:00,19,1543.25,1545.75,1540.75,1541,685
,2012-10-19 13:30,19,1541.25,1541.75,1535,1535.5,2532
,2012-10-21 17:00,22,1532.75,1536.5,1529,1534.5,546
,2012-10-21 17:30,22,1534.5,1536,1534.5,1534.75,114
,2012-10-21 18:00,22,1534.5,1536.75,1533.5,1533.75,149
,2012-10-21 18:30,22,1534,1536.5,1533,1536.25,215
,2012-10-21 19:00,22,1535.75,1538.25,1535,1537.25,104
,2012-10-21 19:30,22,1537,1540.25,1537,1539,208
,2012-10-21 20:00,22,1539.25,1549.75,1537.5,1545.5,1097
,2012-10-21 20:30,22,1546,1547.75,1544.5,1547.5,299
,2012-10-21 21:00,22,1547.5,1549.25,1544,1545,657
,2012-10-21 21:30,22,1545.5,1546.5,1544.75,1545,71
,2012-10-21 22:00,22,1545.25,1547,1545.25,1545.25,40
,2012-10-21 22:30,22,1545,1545.25,1544.5,1545.25,7
,2012-10-21 23:00,22,1545.5,1545.5,1545.5,1545.5,1
,2012-10-21 23:30,22,1546,1546,1544.5,1545.25,14
,2012-10-22 00:00,22,1545.25,1546,1544.75,1545.75,7
,2012-10-22 00:30,22,1546.25,1551.25,1545.5,1550.5,209
,2012-10-22 01:00,22,1550.5,1551.5,1550.25,1551.25,181
,2012-10-22 01:30,22,1551.5,1552.25,1548.5,1551,312
,2012-10-22 02:00,22,1550.25,1553.75,1549.75,1553.75,204
,2012-10-22 02:30,22,1553.5,1561.25,1553.5,1560.25,1970
,2012-10-22 03:00,22,1559.75,1559.75,1553.5,1554,670
,2012-10-22 03:30,22,1554,1554.75,1550,1552.75,618
,2012-10-22 04:00,22,1553.75,1556,1550,1551.25,737
,2012-10-22 04:30,22,1551.5,1552.5,1547.75,1549.75,523
,2012-10-22 05:00,22,1550,1554.25,1549,1554,323
,2012-10-22 05:30,22,1554.5,1555,1552.75,1552.75,129
,2012-10-22 06:00,22,1552.5,1553.5,1552,1552.5,56
,2012-10-22 06:30,22,1552.5,1554.25,1552,1554.25,95
,2012-10-22 07:00,22,1553.5,1555,1552.25,1552.5,132
,2012-10-22 07:30,22,1552.25,1553.25,1550,1552,168
,2012-10-22 08:00,22,1552.5,1553,1550.5,1551,168
,2012-10-22 08:30,22,1551,1554,1551,1553.25,217
,2012-10-22 09:00,22,1553.5,1554.75,1549.5,1550.75,1731
,2012-10-22 09:30,22,1551,1552.25,1542,1545.5,5016
,2012-10-22 10:00,22,1546,1550.5,1545.5,1546.75,1944
,2012-10-22 10:30,22,1546.75,1551.25,1546,1551.25,1169
,2012-10-22 11:00,22,1551.5,1553.25,1549,1550,1492
,2012-10-22 11:30,22,1550,1552.25,1545.5,1546,1715
,2012-10-22 12:00,22,1546.25,1548.75,1544.5,1546,1452
,2012-10-22 12:30,22,1546,1548,1543,1545.75,784
,2012-10-22 13:00,22,1546.25,1549.25,1545.25,1548,633
,2012-10-22 13:30,22,1548,1550,1547.75,1549.25,1704
,2012-10-22 17:00,23,1549.25,1551,1547.25,1550.75,300
,2012-10-22 17:30,23,1550.25,1551.75,1550.25,1550.25,25
,2012-10-22 18:00,23,1551.5,1552.75,1551,1551.5,32
,2012-10-22 18:30,23,1551.5,1551.75,1550,1550,31
,2012-10-22 19:00,23,1550.75,1551,1550.5,1550.5,33
,2012-10-22 19:30,23,1550.75,1552,1550.25,1551.5,33
,2012-10-22 20:00,23,1551.5,1553.25,1548.75,1549.75,320
,2012-10-22 20:30,23,1550,1550.5,1544.25,1546,345
,2012-10-22 21:00,23,1545.5,1545.75,1543.5,1545,125
,2012-10-22 21:30,23,1544.5,1545.25,1542.5,1542.5,204
,2012-10-22 22:00,23,1542.5,1542.5,1538.75,1540.5,478
,2012-10-22 22:30,23,1540.25,1540.5,1539.75,1540.25,42
,2012-10-22 23:00,23,1541.5,1542,1541.5,1542,8
,2012-10-22 23:30,23,1541.75,1542,1540,1541,42
,2012-10-23 00:00,23,1541.25,1541.5,1540.75,1541,14
,2012-10-23 00:30,23,1541,1542.75,1541,1541.5,38
,2012-10-23 01:00,23,1542,1542.75,1538.5,1539,250
,2012-10-23 01:30,23,1539.5,1539.5,1536.5,1538.5,271
,2012-10-23 02:00,23,1538,1538.25,1536,1536.25,372
,2012-10-23 02:30,23,1536.25,1537.75,1534.25,1537.5,252
,2012-10-23 03:00,23,1537.5,1538.5,1536.75,1537.25,221
,2012-10-23 03:30,23,1536.5,1539.5,1536.5,1537.75,136
,2012-10-23 04:00,23,1537.5,1538.25,1536.5,1537.75,45
,2012-10-23 04:30,23,1537.5,1538.75,1536.25,1538.5,54
,2012-10-23 05:00,23,1538.5,1540.25,1538.5,1539.5,73
,2012-10-23 05:30,23,1540,1540.25,1538.5,1539.75,114
,2012-10-23 06:00,23,1539.5,1539.75,1538,1539.5,265
,2012-10-23 06:30,23,1539.75,1541.75,1538.75,1540.5,204
,2012-10-23 07:00,23,1540.75,1540.75,1538.25,1538.25,172
,2012-10-23 07:30,23,1538.5,1538.75,1533.75,1534,795
,2012-10-23 08:00,23,1534,1536,1532.75,1535,986
,2012-10-23 08:30,23,1535,1536.25,1532.25,1533,690
,2012-10-23 09:00,23,1533,1537.75,1533,1536.5,850
,2012-10-23 09:30,23,1536.25,1538.25,1531.25,1538.25,3249
,2012-10-23 10:00,23,1538.25,1538.75,1533.75,1535,1714
,2012-10-23 10:30,23,1535,1542,1535,1541.75,1744
,2012-10-23 11:00,23,1542,1547,1542,1545.5,3056
,2012-10-23 11:30,23,1545.75,1550,1545.25,1545.75,2098
,2012-10-23 12:00,23,1546.25,1547.25,1544.75,1546.75,469
,2012-10-23 12:30,23,1546.75,1549,1545.5,1547.5,1026
,2012-10-23 13:00,23,1547.75,1554.75,1547.5,1552.25,1778
,2012-10-23 13:30,23,1553,1557,1551.5,1556.5,2637
,2012-10-23 17:00,24,1555.75,1557,1552.75,1554.5,270
,2012-10-23 17:30,24,1554,1556.75,1553.25,1555,51
,2012-10-23 18:00,24,1555.25,1557,1555,1556,47
,2012-10-23 18:30,24,1556,1556,1553.75,1553.75,46
,2012-10-23 19:00,24,1553.5,1555,1553.5,1555,59
,2012-10-23 19:30,24,1555.25,1555.25,1551.75,1552.75,132
,2012-10-23 20:00,24,1553,1558.5,1552.75,1558.25,509
,2012-10-23 20:30,24,1558.5,1561,1557,1561,387
,2012-10-23 21:00,24,1560,1560,1558.5,1559.75,236
,2012-10-23 21:30,24,1559.5,1559.75,1556.75,1558,176
,2012-10-23 22:00,24,1558,1559.25,1556.5,1557,165
,2012-10-23 22:30,24,1557,1558,1557,1557.25,74
,2012-10-23 23:00,24,1558,1558.25,1557.25,1557.5,16
,2012-10-23 23:30,24,1558,1558,1557.25,1558,73
,2012-10-24 00:00,24,1557.75,1557.75,1555.75,1555.75,46
,2012-10-24 00:30,24,1556.5,1559.25,1556.25,1558,97
,2012-10-24 01:00,24,1558,1558,1555.5,1556,68
,2012-10-24 01:30,24,1556.25,1559,1555.5,1556.5,89
,2012-10-24 02:00,24,1557.25,1560.25,1557.25,1558.5,244
,2012-10-24 02:30,24,1558.75,1559.25,1557.5,1558.75,149
,2012-10-24 03:00,24,1558.75,1560.25,1558.75,1558.75,208
,2012-10-24 03:30,24,1558.75,1559.5,1558.75,1559,58
,2012-10-24 04:00,24,1559.25,1559.25,1558.25,1559.25,191
,2012-10-24 04:30,24,1559.25,1565,1559,1564.25,1084
,2012-10-24 05:00,24,1564.5,1567.25,1563.5,1567,628
,2012-10-24 05:30,24,1567,1568.25,1565,1565,617
,2012-10-24 06:00,24,1566,1566,1564.5,1564.5,299
,2012-10-24 06:30,24,1564.5,1566,1564.25,1565.25,188
,2012-10-24 07:00,24,1565.25,1567,1564.5,1565.5,248
,2012-10-24 07:30,24,1565.5,1565.75,1564.75,1565,236
,2012-10-24 08:00,24,1565.5,1566.25,1561.25,1561.75,1095
,2012-10-24 08:30,24,1562,1569,1561.5,1568,1177
,2012-10-24 09:00,24,1568,1568,1565.5,1567,509
,2012-10-24 09:30,24,1567,1571,1565.75,1569.25,5533
,2012-10-24 10:00,24,1569.25,1577,1568.25,1569.5,8722
,2012-10-24 10:30,24,1569.5,1570.25,1565.25,1567.5,3762
,2012-10-24 11:00,24,1567.25,1570.5,1566.5,1568.5,1869
,2012-10-24 11:30,24,1568.75,1570.25,1565.25,1566.25,1682
,2012-10-24 12:00,24,1566.5,1569.25,1566,1569,854
,2012-10-24 12:30,24,1568.75,1570.5,1566.5,1570,1885
,2012-10-24 13:00,24,1569.75,1571.75,1568,1570,1849
,2012-10-24 13:30,24,1569.75,1573,1569,1571.5,3674
,2012-10-24 17:00,25,1571,1571.5,1569.75,1570.75,187
,2012-10-24 17:30,25,1570.75,1571.25,1569,1569,32
,2012-10-24 18:00,25,1569.5,1570,1568.75,1569.25,78
,2012-10-24 18:30,25,1569.5,1569.5,1568.5,1569.5,62
,2012-10-24 19:00,25,1569.5,1570.25,1568.75,1569,167
,2012-10-24 19:30,25,1569,1569.75,1567,1567,161
,2012-10-24 20:00,25,1567,1567.5,1562,1564.25,969
,2012-10-24 20:30,25,1564.25,1565.25,1561.75,1564.5,445
,2012-10-24 21:00,25,1564.25,1565.25,1563.75,1565.25,193
,2012-10-24 21:30,25,1565.25,1565.5,1563.75,1564.25,110
,2012-10-24 22:00,25,1564,1564.75,1563.5,1563.5,142
,2012-10-24 22:30,25,1563.5,1564.5,1563.5,1564.25,60
,2012-10-24 23:00,25,1564.5,1565.25,1563.75,1564.75,84
,2012-10-24 23:30,25,1564.75,1566,1564.25,1565,62
,2012-10-25 00:00,25,1565,1565.5,1564.5,1565,28
,2012-10-25 00:30,25,1564.5,1569.75,1564.25,1567,383
,2012-10-25 01:00,25,1567.25,1569.5,1566,1566.25,199
,2012-10-25 01:30,25,1566.25,1566.25,1564,1564.5,349
,2012-10-25 02:00,25,1564.25,1566.75,1564.25,1565.5,225
,2012-10-25 02:30,25,1565.5,1569,1564,1568.75,553
,2012-10-25 03:00,25,1568.25,1571.25,1568,1570.25,208
,2012-10-25 03:30,25,1570.25,1575,1569.75,1574.5,763
,2012-10-25 04:00,25,1575,1576,1573.75,1574.75,362
,2012-10-25 04:30,25,1574.5,1575,1571,1573.5,609
,2012-10-25 05:00,25,1573.75,1574.5,1568.75,1569.5,758
,2012-10-25 05:30,25,1569.75,1571.75,1569.5,1570.5,272
,2012-10-25 06:00,25,1571.5,1574.75,1571,1571.75,252
,2012-10-25 06:30,25,1571.25,1572,1570.75,1571,92
,2012-10-25 07:00,25,1570.75,1572.5,1570.25,1572.5,331
,2012-10-25 07:30,25,1572.25,1572.25,1563.75,1564,1497
,2012-10-25 08:00,25,1564,1570.75,1564,1570.5,765
,2012-10-25 08:30,25,1570.5,1570.75,1566,1569,937
,2012-10-25 09:00,25,1568.75,1571,1565.5,1568,983
,2012-10-25 09:30,25,1568,1570,1563.25,1568.75,5210
,2012-10-25 10:00,25,1568.25,1568.25,1561.25,1562.25,4337
,2012-10-25 10:30,25,1562.5,1564.5,1558.75,1563.75,3113
,2012-10-25 11:00,25,1564,1565.5,1561.25,1562.25,1758
,2012-10-25 11:30,25,1562,1563.25,1561,1562.5,1217
,2012-10-25 12:00,25,1562.5,1563.25,1559.5,1561.25,1315
,2012-10-25 12:30,25,1561,1563,1559.5,1561.75,1616
,2012-10-25 13:00,25,1562,1564.25,1561.5,1563.25,977
,2012-10-25 13:30,25,1563,1566.75,1561.5,1566.5,3071
,2012-10-25 17:00,26,1564,1566,1564,1565.75,192
,2012-10-25 17:30,26,1565.75,1565.75,1565,1565.25,30
,2012-10-25 18:00,26,1565.5,1565.75,1564.75,1564.75,23
,2012-10-25 18:30,26,1565.5,1565.5,1560.5,1561,189
,2012-10-25 19:00,26,1560.75,1562.25,1559.5,1560.5,109
,2012-10-25 19:30,26,1560.5,1563,1560,1562.5,72
,2012-10-25 20:00,26,1562.25,1563.75,1559,1559.5,381
,2012-10-25 20:30,26,1560,1560.75,1559,1560.25,271
,2012-10-25 21:00,26,1560.75,1562,1560,1561.5,177
,2012-10-25 21:30,26,1561,1563.5,1560,1563,117
,2012-10-25 22:00,26,1563,1563.25,1561.5,1562,133
,2012-10-25 22:30,26,1561.25,1561.5,1560.5,1561,52
,2012-10-25 23:00,26,1561,1561.75,1560.25,1561.75,43
,2012-10-25 23:30,26,1561.75,1562,1560.25,1561,36
,2012-10-26 00:00,26,1560.75,1562.75,1559.75,1562.25,80
,2012-10-26 00:30,26,1562.75,1563,1556.5,1557.25,490
,2012-10-26 01:00,26,1557.25,1559,1555,1557,692
,2012-10-26 01:30,26,1556.25,1557.5,1555,1557.5,328
,2012-10-26 02:00,26,1558,1558,1555,1555.75,253
,2012-10-26 02:30,26,1556,1559.5,1555.25,1559.25,385
,2012-10-26 03:00,26,1558.75,1559.75,1557.75,1559.5,117
,2012-10-26 03:30,26,1559.5,1560,1557,1557.25,557
,2012-10-26 04:00,26,1557.75,1559.5,1557.5,1558.5,277
,2012-10-26 04:30,26,1559,1559.25,1558.5,1559,34
,2012-10-26 05:00,26,1558.75,1560.25,1557.5,1557.5,121
,2012-10-26 05:30,26,1558,1559,1556.5,1556.5,137
,2012-10-26 06:00,26,1556.5,1558.5,1556.25,1558.25,207
,2012-10-26 06:30,26,1558,1558.5,1556.5,1556.5,103
,2012-10-26 07:00,26,1557,1561.25,1556.75,1560.5,508
,2012-10-26 07:30,26,1561,1567.75,1559.75,1567.5,1109
,2012-10-26 08:00,26,1567.5,1568.75,1562.5,1564,860
,2012-10-26 08:30,26,1564,1566,1562,1562,1070
,2012-10-26 09:00,26,1562,1563,1559.25,1560.5,758
,2012-10-26 09:30,26,1560.75,1564,1556.75,1557.5,5077
,2012-10-26 10:00,26,1557.25,1559,1553.75,1556.75,4542
,2012-10-26 10:30,26,1556.75,1559.5,1555.25,1559.5,2098
,2012-10-26 11:00,26,1559.5,1560.75,1557,1559.5,1907
,2012-10-26 11:30,26,1559.5,1560.75,1558.25,1560.5,1686
,2012-10-26 12:00,26,1560.25,1560.5,1558,1559.5,956
,2012-10-26 12:30,26,1559,1563,1558.75,1562,2579
,2012-10-26 13:00,26,1562.25,1563.25,1560.75,1563.25,1941
,2012-10-26 13:30,26,1563.25,1565,1561.5,1563,5080
,2012-10-28 17:00,29,1561.25,1563.5,1558.25,1558.25,493
,2012-10-28 17:30,29,1559,1559,1556.5,1558.25,248
,2012-10-28 18:00,29,1558.5,1558.5,1556.25,1556.75,156
,2012-10-28 18:30,29,1556.5,1557.5,1556,1557,172
,2012-10-28 19:00,29,1557.25,1557.5,1553.5,1554,365
,2012-10-28 19:30,29,1554,1555,1552.5,1552.5,805
,2012-10-28 20:00,29,1552.75,1553.75,1549.5,1550,1342
,2012-10-28 20:30,29,1550.25,1550.5,1548,1549.5,722
,2012-10-28 21:00,29,1550,1551.5,1549,1550.25,458
,2012-10-28 21:30,29,1550.5,1551.25,1549,1551,233
,2012-10-28 22:00,29,1551.25,1551.25,1548.5,1548.5,300
,2012-10-28 22:30,29,1548.75,1549.75,1548.25,1549.25,73
,2012-10-28 23:00,29,1549.75,1550,1549.25,1549.25,83
,2012-10-28 23:30,29,1549.75,1550,1548.75,1549.5,133
,2012-10-29 00:00,29,1549.75,1550,1549.25,1550,50
,2012-10-29 00:30,29,1549.75,1550,1548.25,1549.5,187
,2012-10-29 01:00,29,1549.75,1551,1549,1549,129
,2012-10-29 01:30,29,1549.75,1550,1547.5,1547.75,216
,2012-10-29 02:00,29,1547.5,1548.25,1544.75,1545,551
,2012-10-29 02:30,29,1545,1547,1543.5,1546.5,883
,2012-10-29 03:00,29,1547,1548.5,1546.75,1548.5,213
,2012-10-29 03:30,29,1548.5,1549,1546.25,1546.5,294
,2012-10-29 04:00,29,1547,1549,1545.25,1548,234
,2012-10-29 04:30,29,1547.75,1550.5,1547,1549.5,419
,2012-10-29 05:00,29,1549.75,1552.5,1548.75,1552,341
,2012-10-29 05:30,29,1552,1552.25,1550.25,1550.5,296
,2012-10-29 06:00,29,1550.5,1552.5,1550.5,1551.75,293
,2012-10-29 06:30,29,1552,1552.25,1549.5,1549.75,273
,2012-10-29 07:00,29,1550,1551.5,1548.5,1550,465
,2012-10-29 07:30,29,1549.75,1550,1548.5,1549.5,349
,2012-10-29 08:00,29,1549.5,1551,1549,1550,613
,2012-10-29 08:30,29,1549.75,1550,1547.75,1548.5,729
,2012-10-29 09:00,29,1548.25,1549.25,1544.25,1544.75,1307
,2012-10-29 09:30,29,1544.75,1547.25,1534,1535,9848
,2012-10-29 10:00,29,1534.75,1537.25,1531.75,1536.25,5582
,2012-10-29 10:30,29,1536.25,1536.25,1532.5,1533.25,2951
,2012-10-29 11:00,29,1533,1534.5,1526.25,1528.5,6307
,2012-10-29 11:30,29,1528.75,1531.75,1526.75,1531.5,2751
,2012-10-29 12:00,29,1531.5,1531.75,1528.5,1530.5,1207
,2012-10-29 12:30,29,1530.25,1530.75,1529,1529.5,781
,2012-10-29 13:00,29,1529.5,1534.25,1527.5,1532,3450
,2012-10-29 13:30,29,1532,1534.5,1528.25,1528.5,4122
,2012-10-29 17:00,30,1531,1535.25,1530.5,1535,660
,2012-10-29 17:30,30,1535,1535,1531.75,1531.75,80
,2012-10-29 18:00,30,1531.75,1533,1531.75,1532.25,79
,2012-10-29 18:30,30,1532.5,1532.5,1530.75,1530.75,75
,2012-10-29 19:00,30,1530.5,1531,1528.25,1529.25,427
,2012-10-29 19:30,30,1529,1534.5,1528.25,1534.25,444
,2012-10-29 20:00,30,1534.25,1535.5,1531.25,1532,1040
,2012-10-29 20:30,30,1532.5,1533.5,1531.75,1532.75,175
,2012-10-29 21:00,30,1532.5,1533.25,1531.75,1533.25,106
,2012-10-29 21:30,30,1533.25,1535.25,1533,1533.5,353
,2012-10-29 22:00,30,1533.5,1534.75,1532.75,1533.75,151
,2012-10-29 22:30,30,1533.5,1533.5,1531.75,1532.5,134
,2012-10-29 23:00,30,1532.75,1532.75,1531.75,1532.5,28
,2012-10-29 23:30,30,1532.5,1532.75,1531.25,1531.75,53
,2012-10-30 00:00,30,1531.75,1532.5,1531.25,1532.5,18
,2012-10-30 00:30,30,1532.5,1535.5,1531.25,1534.25,649
,2012-10-30 01:00,30,1534,1535,1531.75,1534.25,429
,2012-10-30 01:30,30,1533.75,1537.75,1533.75,1537.25,682
,2012-10-30 02:00,30,1537,1538.5,1536.5,1536.75,409
,2012-10-30 02:30,30,1536.75,1538,1536,1537.5,200
,2012-10-30 03:00,30,1537.5,1538,1536.5,1537.75,175
,2012-10-30 03:30,30,1537.75,1538.25,1537.25,1537.5,171
,2012-10-30 04:00,30,1537.75,1538,1533,1537,586
,2012-10-30 04:30,30,1536.75,1537,1535,1536.75,179
,2012-10-30 05:00,30,1537,1537.75,1536,1537.25,179
,2012-10-30 05:30,30,1537.25,1538.5,1537,1538.5,134
,2012-10-30 06:00,30,1538.5,1539,1537.25,1539,615
,2012-10-30 06:30,30,1539,1539.5,1538.5,1538.75,547
,2012-10-30 07:00,30,1538.75,1539.5,1535.75,1536.25,695
,2012-10-30 07:30,30,1536.25,1537.25,1535.25,1536.75,758
,2012-10-30 08:00,30,1537,1537.5,1535.5,1536.75,661
,2012-10-30 08:30,30,1536.5,1538,1535.25,1538,1154
,2012-10-30 09:00,30,1538,1541,1537.5,1541,2555
,2012-10-30 09:30,30,1540.75,1546.5,1539,1542.75,10716
,2012-10-30 10:00,30,1542.75,1550,1541.5,1547.5,7470
,2012-10-30 10:30,30,1547.25,1549,1546.5,1548,3925
,2012-10-30 11:00,30,1548,1551,1545.25,1546,5454
,2012-10-30 11:30,30,1546.25,1546.25,1542.25,1544.75,3311
,2012-10-30 12:00,30,1544.5,1544.75,1539.25,1540.75,3722
,2012-10-30 12:30,30,1540.5,1542.75,1540,1541.25,1545
,2012-10-30 13:00,30,1541.25,1542.25,1539.25,1540,1446
,2012-10-30 13:30,30,1540,1540.5,1535.25,1535.25,4397
,2012-10-30 17:00,31,1535,1537.5,1535,1536.5,449
,2012-10-30 17:30,31,1536.5,1537.5,1536.25,1536.75,127
,2012-10-30 18:00,31,1537,1537,1536.5,1537,166
,2012-10-30 18:30,31,1536.75,1537.25,1536.25,1537,68
,2012-10-30 19:00,31,1537.5,1539,1537.5,1537.5,207
,2012-10-30 19:30,31,1537.5,1539.75,1537.5,1539.5,164
,2012-10-30 20:00,31,1539.25,1542.25,1537.25,1541.75,662
,2012-10-30 20:30,31,1542,1542,1539,1539.75,304
,2012-10-30 21:00,31,1539.75,1543.25,1539.75,1543,224
,2012-10-30 21:30,31,1543,1543.5,1541.75,1542.75,213
,2012-10-30 22:00,31,1543,1545,1543,1544,378
,2012-10-30 22:30,31,1544,1545,1544,1544.25,129
,2012-10-30 23:00,31,1544.5,1544.75,1543,1543.25,79
,2012-10-30 23:30,31,1543.25,1544.75,1543.25,1543.5,24
,2012-10-31 00:00,31,1543.5,1544,1543.5,1543.75,10
,2012-10-31 00:30,31,1544,1545.75,1544,1545.25,425
,2012-10-31 01:00,31,1545.25,1545.75,1544,1544.75,161
,2012-10-31 01:30,31,1545.25,1548,1544.75,1546,814
,2012-10-31 02:00,31,1547.25,1548,1546.25,1546.5,162
,2012-10-31 02:30,31,1546.5,1546.75,1546,1546.5,21
,2012-10-31 03:00,31,1546.75,1548.75,1546.5,1548.25,286
,2012-10-31 03:30,31,1548,1549,1548,1548.75,240
,2012-10-31 04:00,31,1548.75,1549,1548.25,1548.75,141
,2012-10-31 04:30,31,1548.5,1549,1547.5,1548,149
,2012-10-31 05:00,31,1547.75,1548,1546.75,1546.75,247
,2012-10-31 05:30,31,1546.75,1547,1545.25,1546,322
,2012-10-31 06:00,31,1546,1546.75,1545,1546.25,199
,2012-10-31 06:30,31,1546.5,1546.75,1543.75,1544.5,303
,2012-10-31 07:00,31,1544,1544.5,1542,1542.25,575
,2012-10-31 07:30,31,1543,1545.5,1542.5,1545,390
,2012-10-31 08:00,31,1545,1545.75,1542,1543,700
,2012-10-31 08:30,31,1543,1544.25,1541.5,1543,1052
,2012-10-31 09:00,31,1543,1545.25,1540,1540,1990
,2012-10-31 09:30,31,1540,1543.75,1536.5,1543.75,8800
,2012-10-31 10:00,31,1543.75,1558.75,1543,1555.5,18384
,2012-10-31 10:30,31,1555.5,1556.5,1551.75,1554.25,4862
,2012-10-31 11:00,31,1554.25,1556,1551.75,1552.25,3123
,2012-10-31 11:30,31,1552.25,1554.75,1551,1551.5,2351
,2012-10-31 12:00,31,1551.5,1551.75,1549.25,1550.75,2801
,2012-10-31 12:30,31,1550.75,1553.75,1550.5,1551,1827
,2012-10-31 13:00,31,1551.25,1553.75,1551,1553,1543
,2012-10-31 13:30,31,1553.25,1554,1546.25,1549.75,5830
,2012-10-31 17:00,1,1549,1550.75,1548,1550.75,390
,2012-10-31 17:30,1,1550.75,1552.5,1550.75,1552.5,209
,2012-10-31 18:00,1,1552.25,1552.5,1550.5,1551,97
,2012-10-31 18:30,1,1550.75,1551.75,1550.25,1551,44
,2012-10-31 19:00,1,1551.25,1552.25,1551.25,1551.25,36
,2012-10-31 19:30,1,1551.5,1551.75,1550.75,1551.75,24
,2012-10-31 20:00,1,1551.75,1556.25,1551.5,1556,846
,2012-10-31 20:30,1,1556,1556.75,1555.25,1555.25,199
,2012-10-31 21:00,1,1555.5,1556,1553.25,1554.5,248
,2012-10-31 21:30,1,1554.5,1560.5,1554.25,1560,1187
,2012-10-31 22:00,1,1560,1562.75,1560,1561.75,1025
,2012-10-31 22:30,1,1561.75,1562.5,1560.75,1561.25,132
,2012-10-31 23:00,1,1560.75,1561.5,1560.25,1561,73
,2012-10-31 23:30,1,1560.75,1561.5,1560.75,1561,81
,2012-11-01 00:00,1,1561.25,1561.5,1561,1561,57
,2012-11-01 00:30,1,1561.5,1564,1561,1563.75,600
,2012-11-01 01:00,1,1563.75,1565.75,1563.5,1565.25,833
,2012-11-01 01:30,1,1565.5,1568.5,1565,1567.75,1113
,2012-11-01 02:00,1,1567.75,1568,1565,1565.5,205
,2012-11-01 02:30,1,1566,1566.25,1565.5,1566,123
,2012-11-01 03:00,1,1566.25,1568,1565,1565,425
,2012-11-01 03:30,1,1565,1565,1563.5,1563.5,325
,2012-11-01 04:00,1,1563.5,1564.5,1563,1563.25,283
,2012-11-01 04:30,1,1563.25,1564,1562.75,1563.5,183
,2012-11-01 05:00,1,1563.75,1566,1563.75,1566,192
,2012-11-01 05:30,1,1566,1568.5,1565.5,1567.5,771
,2012-11-01 06:00,1,1567.5,1569.5,1567,1568.5,886
,2012-11-01 06:30,1,1568.5,1571.5,1567.25,1568.25,1672
,2012-11-01 07:00,1,1568.25,1568.5,1565.5,1567.5,847
,2012-11-01 07:30,1,1566.75,1569,1566.5,1567,498
,2012-11-01 08:00,1,1567,1567.5,1563.5,1563.5,1165
,2012-11-01 08:30,1,1563.5,1566.25,1563,1565.75,1614
,2012-11-01 09:00,1,1566,1566.5,1560.75,1561.25,2683
,2012-11-01 09:30,1,1561.5,1567,1561.25,1565.75,10296
,2012-11-01 10:00,1,1566,1570.5,1564,1565.25,7961
,2012-11-01 10:30,1,1565.5,1569.5,1565.25,1568.5,3569
,2012-11-01 11:00,1,1568.75,1569.75,1565,1565,3048
,2012-11-01 11:30,1,1565,1566,1563,1563,2694
,2012-11-01 12:00,1,1563.25,1565.75,1562.5,1564.75,3384
,2012-11-01 12:30,1,1564.75,1566,1561.5,1561.75,3339
,2012-11-01 13:00,1,1562,1565.25,1561.75,1562.75,1462
,2012-11-01 13:30,1,1562.75,1563.25,1558.25,1560.25,6488
,2012-11-01 17:00,2,1558.5,1559,1554.5,1557,1064
,2012-11-01 17:30,2,1556.75,1557,1553.75,1553.75,472
,2012-11-01 18:00,2,1553.75,1558.75,1553.25,1558,308
,2012-11-01 18:30,2,1558,1559.5,1557.5,1559.5,80
,2012-11-01 19:00,2,1559.25,1560,1559,1559.5,151
,2012-11-01 19:30,2,1559.25,1559.25,1556.25,1557,226
,2012-11-01 20:00,2,1557.75,1558.75,1554,1556,521
,2012-11-01 20:30,2,1556,1556.75,1554.5,1555.75,251
,2012-11-01 21:00,2,1555.75,1556,1554,1555,114
,2012-11-01 21:30,2,1554.5,1555.25,1551.5,1552.75,818
,2012-11-01 22:00,2,1552.75,1555.25,1550.25,1550.25,762
,2012-11-01 22:30,2,1550.5,1552,1550.25,1552,159
,2012-11-01 23:00,2,1552,1552.5,1551.75,1551.75,45
,2012-11-01 23:30,2,1552,1553,1552,1552.5,94
,2012-11-02 00:00,2,1552,1552.75,1552,1552.25,41
,2012-11-02 00:30,2,1552,1552.25,1546.5,1547.75,1343
,2012-11-02 01:00,2,1547.5,1550.75,1546.75,1550.25,774
,2012-11-02 01:30,2,1550.5,1552.5,1548.5,1549.5,490
,2012-11-02 02:00,2,1549.5,1551,1548.5,1550.25,128
,2012-11-02 02:30,2,1550,1552,1547.75,1548.5,546
,2012-11-02 03:00,2,1548,1549,1547.25,1548,178
,2012-11-02 03:30,2,1548,1549.25,1547.25,1549,350
,2012-11-02 04:00,2,1548.5,1548.5,1545.5,1548,387
,2012-11-02 04:30,2,1547.75,1550.75,1547.25,1550.25,343
,2012-11-02 05:00,2,1550,1552.25,1549.25,1552,375
,2012-11-02 05:30,2,1551.75,1552,1550,1550.25,184
,2012-11-02 06:00,2,1550.75,1552,1550.25,1551.5,268
,2012-11-02 06:30,2,1551,1551.75,1549.25,1549.25,258
,2012-11-02 07:00,2,1549,1553,1549,1552.5,448
,2012-11-02 07:30,2,1552.25,1554,1550,1550.75,1315
,2012-11-02 08:00,2,1550.75,1550.75,1545.5,1546.25,1711
,2012-11-02 08:30,2,1546.25,1547.75,1544.25,1545.75,2529
,2012-11-02 09:00,2,1545.5,1546,1541.5,1543,2898
,2012-11-02 09:30,2,1543.25,1543.5,1535.5,1537.25,15237
,2012-11-02 10:00,2,1537.25,1541.75,1533.5,1539.25,8759
,2012-11-02 10:30,2,1539,1542.75,1534.75,1537,6960
,2012-11-02 11:00,2,1537,1539.5,1536.75,1537,2842
,2012-11-02 11:30,2,1537.25,1539,1532.25,1532.75,4252
,2012-11-02 12:00,2,1532.75,1535,1532.25,1533.5,2456
,2012-11-02 12:30,2,1533.25,1533.75,1525.75,1526.75,8720
,2012-11-02 13:00,2,1526.75,1533,1524.25,1530.25,5781
,2012-11-02 13:30,2,1530.25,1532,1525.75,1525.75,6219
,2012-11-04 17:00,5,1520.75,1522.25,1516.25,1518.75,2663
,2012-11-04 17:30,5,1518.75,1520,1518.75,1518.75,181
,2012-11-04 18:00,5,1518.75,1519.75,1517.5,1517.75,257
,2012-11-04 18:30,5,1517.75,1518,1513.5,1516.5,766
,2012-11-04 19:00,5,1516.5,1519.25,1516,1518.25,925
,2012-11-04 19:30,5,1518.5,1523.75,1518,1523.25,1024
,2012-11-04 20:00,5,1523.25,1523.25,1519.75,1521,456
,2012-11-04 20:30,5,1520.75,1522.25,1516.25,1517.75,882
,2012-11-04 21:00,5,1517.5,1519.5,1516.25,1517.25,500
,2012-11-04 21:30,5,1517,1518,1516.5,1518,145
,2012-11-04 22:00,5,1517.75,1519.25,1517.75,1517.75,68
,2012-11-04 22:30,5,1517.75,1518.5,1517.5,1517.75,37
,2012-11-04 23:00,5,1517.75,1517.75,1516,1517.25,134
,2012-11-04 23:30,5,1517.25,1517.75,1508.25,1512.75,1675
,2012-11-05 00:00,5,1512.75,1517,1512,1516.25,502
,2012-11-05 00:30,5,1515.75,1518,1514.25,1518,551
,2012-11-05 01:00,5,1517.75,1518.25,1516,1516,158
,2012-11-05 01:30,5,1516.25,1518,1515.5,1517.25,295
,2012-11-05 02:00,5,1517.5,1518.75,1516,1516.25,327
,2012-11-05 02:30,5,1515.75,1516.75,1515.75,1516.25,267
,2012-11-05 03:00,5,1516.25,1518,1516.25,1517,117
,2012-11-05 03:30,5,1516.75,1518,1516,1517.5,220
,2012-11-05 04:00,5,1517.25,1523.75,1517.25,1523.75,1258
,2012-11-05 04:30,5,1523.75,1524.25,1520.25,1522.75,603
,2012-11-05 05:00,5,1522.25,1523,1519.5,1522,455
,2012-11-05 05:30,5,1522.25,1523.75,1517,1517.5,578
,2012-11-05 06:00,5,1517.5,1519.75,1517.5,1518.75,278
,2012-11-05 06:30,5,1519,1521.75,1517.5,1520,572
,2012-11-05 07:00,5,1520,1520.25,1519,1519.25,331
,2012-11-05 07:30,5,1519.75,1522,1515.5,1516,1937
,2012-11-05 08:00,5,1516.75,1520.75,1516.25,1519.75,889
,2012-11-05 08:30,5,1520,1520,1515.25,1516,1568
,2012-11-05 09:00,5,1516.25,1519.75,1516,1518.25,1553
,2012-11-05 09:30,5,1518,1523.75,1513.75,1514.25,9515
,2012-11-05 10:00,5,1514.25,1517.5,1513,1514.5,4602
,2012-11-05 10:30,5,1514.75,1517.5,1512.5,1516,3822
,2012-11-05 11:00,5,1515.75,1518.75,1513.5,1513.75,2856
,2012-11-05 11:30,5,1513.5,1514.5,1509,1509.75,3678
,2012-11-05 12:00,5,1509.5,1512.25,1507.75,1508.25,4586
,2012-11-05 12:30,5,1508,1510.75,1507,1507,3901
,2012-11-05 13:00,5,1507,1510.25,1504.5,1505,3400
,2012-11-05 13:30,5,1505,1508,1502,1502.25,6027
,2012-11-05 17:00,6,1503,1508.75,1502.5,1506.25,788
,2012-11-05 17:30,6,1506.25,1509.75,1505.5,1509.5,350
,2012-11-05 18:00,6,1509.5,1511.5,1508.5,1510,591
,2012-11-05 18:30,6,1510,1511.5,1510,1511.5,207
,2012-11-05 19:00,6,1511.5,1513.5,1508.25,1512,1906
,2012-11-05 19:30,6,1512,1516,1510.5,1515.25,663
,2012-11-05 20:00,6,1515.25,1517,1514,1514.25,817
,2012-11-05 20:30,6,1514.25,1514.5,1512.5,1514.25,259
,2012-11-05 21:00,6,1514.25,1515,1513,1515,554
,2012-11-05 21:30,6,1514.5,1515,1514.25,1514.5,107
,2012-11-05 22:00,6,1514.5,1515,1514.25,1515,80
,2012-11-05 22:30,6,1514.5,1515,1513.75,1513.75,28
,2012-11-05 23:00,6,1513.75,1514.25,1513.25,1513.25,45
,2012-11-05 23:30,6,1513.75,1520,1513.75,1519.25,1590
,2012-11-06 00:00,6,1519.25,1521,1519,1521,1220
,2012-11-06 00:30,6,1520.5,1521.25,1517.5,1517.5,498
,2012-11-06 01:00,6,1517.5,1518.25,1516.75,1518,318
,2012-11-06 01:30,6,1518,1518.25,1516.5,1517.25,277
,2012-11-06 02:00,6,1517.75,1517.75,1515,1515.5,281
,2012-11-06 02:30,6,1515.5,1516.75,1514.75,1514.75,155
,2012-11-06 03:00,6,1514.75,1518.25,1514.75,1516.25,396
,2012-11-06 03:30,6,1516.75,1517.5,1515.5,1515.5,196
,2012-11-06 04:00,6,1516.25,1519,1516.25,1517.5,234
,2012-11-06 04:30,6,1517.25,1517.25,1516,1517.25,140
,2012-11-06 05:00,6,1517,1517.5,1515.25,1516,128
,2012-11-06 05:30,6,1516,1518.5,1516,1517.5,377
,2012-11-06 06:00,6,1517.75,1519,1515.25,1515.75,389
,2012-11-06 06:30,6,1515.75,1516.25,1513.5,1515.25,542
,2012-11-06 07:00,6,1515.25,1515.5,1512.5,1514.75,645
,2012-11-06 07:30,6,1515,1517.25,1513.25,1513.25,507
,2012-11-06 08:00,6,1513.5,1514.5,1512,1512.75,856
,2012-11-06 08:30,6,1512.75,1515,1512,1514.25,999
,2012-11-06 09:00,6,1514.5,1517.75,1514.25,1516,1763
,2012-11-06 09:30,6,1516,1516.5,1511.5,1514.25,6969
,2012-11-06 10:00,6,1514.25,1520,1513.5,1519,4147
,2012-11-06 10:30,6,1519,1523,1517,1519,6636
,2012-11-06 11:00,6,1519.25,1522,1516.5,1516.75,2949
,2012-11-06 11:30,6,1516.75,1518.5,1514,1518.25,2741
,2012-11-06 12:00,6,1518.25,1518.75,1514.75,1517.5,1942
,2012-11-06 12:30,6,1517.5,1521,1517.25,1519.25,2211
,2012-11-06 13:00,6,1519.5,1521.25,1516.5,1517.25,1831
,2012-11-06 13:30,6,1517.5,1520,1513.75,1514,4345
,2012-11-06 17:00,7,1516,1518,1516,1517.75,383
,2012-11-06 17:30,7,1517.75,1518,1517,1517.75,88
,2012-11-06 18:00,7,1517.75,1519,1516.5,1517.25,311
,2012-11-06 18:30,7,1517,1519.5,1514,1519.25,594
,2012-11-06 19:00,7,1519.5,1521.75,1516.25,1516.25,1202
,2012-11-06 19:30,7,1516.5,1518.5,1513,1514.25,1367
,2012-11-06 20:00,7,1514,1514.5,1512.25,1513.25,595
,2012-11-06 20:30,7,1513.25,1517.25,1510,1515.75,1335
,2012-11-06 21:00,7,1515.75,1518,1513.25,1517,336
,2012-11-06 21:30,7,1517,1518.25,1516.25,1518,412
,2012-11-06 22:00,7,1518,1520,1516.75,1516.75,277
,2012-11-06 22:30,7,1517,1519.75,1517,1518.75,132
,2012-11-06 23:00,7,1518.75,1519.5,1518.25,1518.5,52
,2012-11-06 23:30,7,1518.25,1519.25,1513,1514.25,590
,2012-11-07 00:00,7,1515,1516.25,1512.75,1515.75,293
,2012-11-07 00:30,7,1516,1518.75,1513,1513,457
,2012-11-07 01:00,7,1513.5,1517.75,1513,1516.5,246
,2012-11-07 01:30,7,1516.75,1519.75,1516.25,1518.5,174
,2012-11-07 02:00,7,1518,1518.25,1513.75,1515,156
,2012-11-07 02:30,7,1515.25,1517,1513,1516.75,167
,2012-11-07 03:00,7,1516.5,1517.5,1514.5,1514.5,184
,2012-11-07 03:30,7,1514.75,1517.25,1514.5,1516.25,176
,2012-11-07 04:00,7,1516.25,1517,1516,1516.5,86
,2012-11-07 04:30,7,1516,1516,1513.5,1515.25,203
,2012-11-07 05:00,7,1515.5,1515.5,1513.5,1515.5,119
,2012-11-07 05:30,7,1515.5,1515.75,1514.5,1515,63
,2012-11-07 06:00,7,1515,1515.25,1506.5,1506.5,1664
,2012-11-07 06:30,7,1506.75,1509,1505,1505.5,1399
,2012-11-07 07:00,7,1505.5,1509.5,1505,1508.75,1437
,2012-11-07 07:30,7,1508.5,1509.5,1507.5,1509,410
,2012-11-07 08:00,7,1509.25,1509.75,1506.5,1508,848
,2012-11-07 08:30,7,1507.5,1507.75,1503.25,1505.75,2048
,2012-11-07 09:00,7,1505.5,1506.25,1497.25,1499.5,6217
,2012-11-07 09:30,7,1499.75,1517.5,1498.75,1511.25,17522
,2012-11-07 10:00,7,1511,1514.5,1509.25,1511.5,5264
,2012-11-07 10:30,7,1511.75,1512.75,1510,1510.25,2828
,2012-11-07 11:00,7,1510.5,1511.25,1506,1506,3664
,2012-11-07 11:30,7,1506.25,1510.25,1505.75,1508.5,2167
,2012-11-07 12:00,7,1508.25,1510.5,1507.25,1507.25,2406
,2012-11-07 12:30,7,1507.25,1509.25,1507,1508.5,2413
,2012-11-07 13:00,7,1508.75,1509.5,1507.5,1507.75,1922
,2012-11-07 13:30,7,1507.75,1508,1501.25,1508,7370
,2012-11-07 17:00,8,1507,1508,1504.25,1507,683
,2012-11-07 17:30,8,1507,1507.25,1505.25,1505.25,94
,2012-11-07 18:00,8,1505.25,1505.75,1503,1504.5,260
,2012-11-07 18:30,8,1504.5,1506,1503.25,1505.75,95
,2012-11-07 19:00,8,1505.25,1508.25,1503.25,1507,357
,2012-11-07 19:30,8,1507.25,1508.25,1505.25,1507.5,298
,2012-11-07 20:00,8,1507.75,1509.5,1507.5,1507.5,319
,2012-11-07 20:30,8,1507.5,1508,1504.25,1504.5,481
,2012-11-07 21:00,8,1504.5,1504.5,1500.5,1502.75,938
,2012-11-07 21:30,8,1502.5,1503,1501.75,1502,31
,2012-11-07 22:00,8,1502.5,1502.75,1502,1502.75,18
,2012-11-07 22:30,8,1502.75,1503,1502.25,1502.5,63
,2012-11-07 23:00,8,1502.5,1503.5,1502.5,1503.5,29
,2012-11-07 23:30,8,1503.5,1508.5,1503,1507.25,410
,2012-11-08 00:00,8,1506.75,1507.5,1504.75,1506.75,133
,2012-11-08 00:30,8,1506.5,1507.75,1504,1504.75,212
,2012-11-08 01:00,8,1504.75,1507,1504.75,1505.5,172
,2012-11-08 01:30,8,1505.5,1512.25,1505.5,1511.25,312
,2012-11-08 02:00,8,1512,1512,1507.5,1510,247
,2012-11-08 02:30,8,1510,1513.5,1507.75,1509.75,461
,2012-11-08 03:00,8,1509.75,1510.5,1508.75,1509.25,215
,2012-11-08 03:30,8,1509,1509.25,1506,1506.25,282
,2012-11-08 04:00,8,1506.25,1508,1505,1507.5,264
,2012-11-08 04:30,8,1507.25,1509.25,1506,1508.25,257
,2012-11-08 05:00,8,1508.25,1509.5,1508,1508.75,51
,2012-11-08 05:30,8,1508.75,1510,1507.75,1510,235
,2012-11-08 06:00,8,1510,1511.75,1509.5,1510.5,438
,2012-11-08 06:30,8,1510.5,1511.75,1509.75,1510.25,360
,2012-11-08 07:00,8,1510,1511.5,1509.75,1510.5,448
,2012-11-08 07:30,8,1511,1511,1505.5,1505.5,1431
,2012-11-08 08:00,8,1505.5,1507.25,1502.75,1503.75,1722
,2012-11-08 08:30,8,1504,1505.5,1503,1504.5,1041
,2012-11-08 09:00,8,1504.25,1504.25,1500.5,1502.25,2442
,2012-11-08 09:30,8,1502.5,1504.5,1497,1502.5,15116
,2012-11-08 10:00,8,1502.75,1506.75,1502.25,1504.25,7296
,2012-11-08 10:30,8,1504.25,1505.25,1501.5,1503.5,2751
,2012-11-08 11:00,8,1503.25,1504.75,1496.5,1498.25,6537
,2012-11-08 11:30,8,1498.5,1499.25,1497,1497.75,2525
,2012-11-08 12:00,8,1497.5,1501.75,1497,1501,2642
,2012-11-08 12:30,8,1501,1505,1500.5,1504.75,4399
,2012-11-08 13:00,8,1505,1505,1498.25,1499,3884
,2012-11-08 13:30,8,1498.5,1500.25,1495,1496.75,9670
,2012-11-08 17:00,9,1494.5,1496,1494,1495,581
,2012-11-08 17:30,9,1495.25,1496.25,1495,1495.25,372
,2012-11-08 18:00,9,1495.25,1496.75,1495.25,1495.5,345
,2012-11-08 18:30,9,1495.25,1495.5,1494.75,1495.5,157
,2012-11-08 19:00,9,1495.5,1497.5,1494.75,1496.5,836
,2012-11-08 19:30,9,1496.5,1496.5,1495,1495.25,132
,2012-11-08 20:00,9,1495,1497.25,1494.25,1496.75,318
,2012-11-08 20:30,9,1496.5,1499,1495.75,1496,410
,2012-11-08 21:00,9,1495.75,1495.75,1493.5,1493.5,427
,2012-11-08 21:30,9,1493.5,1494.25,1492.5,1492.75,348
,2012-11-08 22:00,9,1492.25,1493,1492.25,1492.5,160
,2012-11-08 22:30,9,1492.75,1494.25,1492.25,1494.25,164
,2012-11-08 23:00,9,1494.25,1495,1493.5,1493.5,143
,2012-11-08 23:30,9,1493.5,1494.5,1489,1491.25,1927
,2012-11-09 00:00,9,1491.25,1491.75,1489.5,1491.25,204
,2012-11-09 00:30,9,1491.25,1491.25,1488,1489,388
,2012-11-09 01:00,9,1488.75,1490.25,1488.5,1490.25,274
,2012-11-09 01:30,9,1490,1490.75,1489.25,1489.5,380
,2012-11-09 02:00,9,1489.5,1492,1489.25,1492,664
,2012-11-09 02:30,9,1491.75,1493,1490.75,1490.75,379
,2012-11-09 03:00,9,1490.75,1493,1490.5,1493,270
,2012-11-09 03:30,9,1493,1493,1491.75,1491.75,411
,2012-11-09 04:00,9,1492.25,1492.75,1484,1487,1626
,2012-11-09 04:30,9,1487,1488.5,1485.25,1486.25,236
,2012-11-09 05:00,9,1486.25,1487.75,1484.5,1487.75,324
,2012-11-09 05:30,9,1487.25,1491.25,1487,1490,582
,2012-11-09 06:00,9,1490,1492,1484.25,1484.5,1215
,2012-11-09 06:30,9,1484.5,1487.25,1482,1486.75,1035
,2012-11-09 07:00,9,1487,1489,1484,1488,2061
,2012-11-09 07:30,9,1488.25,1488.25,1463,1476.75,22362
,2012-11-09 08:00,9,1476.5,1477,1467.5,1468.5,7670
,2012-11-09 08:30,9,1468.25,1471.5,1466.5,1467.5,4736
,2012-11-09 09:00,9,1467.25,1471.5,1465.75,1468,4184
,2012-11-09 09:30,9,1468.25,1475.75,1466.75,1469.25,16764
,2012-11-09 10:00,9,1469,1474,1468.75,1469.5,7327
,2012-11-09 10:30,9,1469.25,1470,1461.5,1467.5,8748
,2012-11-09 11:00,9,1467.5,1468.75,1463.25,1464.5,6419
,2012-11-09 11:30,9,1464.5,1464.75,1460,1460.5,4824
,2012-11-09 12:00,9,1460.5,1463.25,1454,1455.75,10867
,2012-11-09 12:30,9,1455.5,1457,1451.75,1454.5,9956
,2012-11-09 13:00,9,1454.75,1456.25,1452,1454.25,6020
,2012-11-09 13:30,9,1454.25,1455,1450,1451.5,10207
,2012-11-11 17:00,12,1448.25,1448.75,1437.5,1438,3810
,2012-11-11 17:30,12,1438.25,1440.25,1437.75,1439,695
,2012-11-11 18:00,12,1439.25,1440,1437.5,1437.5,502
,2012-11-11 18:30,12,1437.25,1438.5,1436.25,1437.75,486
,2012-11-11 19:00,12,1438,1438.75,1434,1434.5,2618
,2012-11-11 19:30,12,1434.5,1434.75,1423.5,1426,3791
,2012-11-11 20:00,12,1425.25,1428,1423.5,1426.25,1640
,2012-11-11 20:30,12,1425.75,1428.75,1424.5,1428.75,1089
,2012-11-11 21:00,12,1428.75,1431,1426.75,1429.5,861
,2012-11-11 21:30,12,1430,1430,1426.25,1427.25,287
,2012-11-11 22:00,12,1427.25,1428.75,1427,1428.25,170
,2012-11-11 22:30,12,1428,1428.75,1427.25,1428.5,107
,2012-11-11 23:00,12,1428.75,1430,1427,1427,362
,2012-11-11 23:30,12,1427,1429.25,1424,1426,999
,2012-11-12 00:00,12,1426,1428.25,1424.5,1425.75,532
,2012-11-12 00:30,12,1425.5,1427.25,1424,1424.25,455
,2012-11-12 01:00,12,1424.25,1427.5,1424.25,1427.25,290
,2012-11-12 01:30,12,1427.25,1428,1425,1425,280
,2012-11-12 02:00,12,1425.25,1425.25,1421.25,1423.75,1170
,2012-11-12 02:30,12,1424.25,1425.75,1422.5,1424.5,916
,2012-11-12 03:00,12,1424.25,1426,1423,1426,501
,2012-11-12 03:30,12,1426,1428.5,1424.75,1427,541
,2012-11-12 04:00,12,1426.5,1429.25,1426,1428.75,387
,2012-11-12 04:30,12,1429,1429,1427.5,1428,297
,2012-11-12 05:00,12,1428.25,1429,1427.75,1427.75,220
,2012-11-12 05:30,12,1427.75,1427.75,1425,1427.25,630
,2012-11-12 06:00,12,1427,1429,1427,1428,272
,2012-11-12 06:30,12,1428,1429.5,1427.75,1429,473
,2012-11-12 07:00,12,1429,1429.25,1426.75,1427,929
,2012-11-12 07:30,12,1427.5,1427.5,1424.75,1425,1755
,2012-11-12 08:00,12,1424.75,1425.5,1422,1424.75,3314
,2012-11-12 08:30,12,1425,1425,1418.25,1418.5,4444
,2012-11-12 09:00,12,1418.25,1418.5,1409,1409.75,10697
,2012-11-12 09:30,12,1409.5,1419.75,1409.5,1413,16717
,2012-11-12 10:00,12,1413,1413.75,1404.25,1405,14619
,2012-11-12 10:30,12,1404.75,1407.5,1402,1407,10841
,2012-11-12 11:00,12,1407,1409,1406,1407.25,5207
,2012-11-12 11:30,12,1407.25,1407.25,1403.25,1404.75,3617
,2012-11-12 12:00,12,1404.75,1413.5,1404.25,1412.25,3931
,2012-11-12 12:30,12,1412,1412.25,1406,1407.75,4298
,2012-11-12 13:00,12,1407.5,1413.25,1406,1413,3002
,2012-11-12 13:30,12,1413.25,1416.5,1404.25,1405.25,7589
,2012-11-12 17:00,13,1407,1414.5,1406.75,1412.5,1105
,2012-11-12 17:30,13,1412.5,1414.5,1408.75,1409.25,592
,2012-11-12 18:00,13,1409.5,1412.25,1409,1411.5,335
,2012-11-12 18:30,13,1411.75,1412.75,1410,1411.5,380
,2012-11-12 19:00,13,1411.25,1417.25,1411,1416.5,1947
,2012-11-12 19:30,13,1416.5,1417.75,1413,1414.75,680
,2012-11-12 20:00,13,1414.5,1417.5,1414,1415.5,350
,2012-11-12 20:30,13,1415.75,1416,1413.75,1414,872
,2012-11-12 21:00,13,1414.25,1414.75,1412,1412.5,428
,2012-11-12 21:30,13,1412.25,1412.75,1411.5,1411.5,179
,2012-11-12 22:00,13,1411.75,1412,1411.25,1411.75,107
,2012-11-12 22:30,13,1411.5,1412.25,1409,1410,369
,2012-11-12 23:00,13,1410.25,1410.25,1409,1409.75,53
,2012-11-12 23:30,13,1410,1411.75,1406,1409,575
,2012-11-13 00:00,13,1409.25,1409.75,1407.5,1408.75,371
,2012-11-13 00:30,13,1409,1412.25,1408.5,1411,607
,2012-11-13 01:00,13,1411,1411,1408.75,1409.25,183
,2012-11-13 01:30,13,1409.25,1410.5,1409,1409.75,121
,2012-11-13 02:00,13,1409.75,1411,1409.75,1410.5,431
,2012-11-13 02:30,13,1410.5,1412.5,1409.75,1412.25,309
,2012-11-13 03:00,13,1412.25,1416.5,1412.25,1415.5,1156
,2012-11-13 03:30,13,1415.75,1416.5,1413.5,1415.25,216
,2012-11-13 04:00,13,1415,1416,1411.75,1413.25,185
,2012-11-13 04:30,13,1413.5,1415.5,1413.5,1415,166
,2012-11-13 05:00,13,1415,1415.5,1414.5,1414.5,126
,2012-11-13 05:30,13,1414.75,1416.75,1414,1414.75,590
,2012-11-13 06:00,13,1414.75,1415.5,1412,1412.5,286
,2012-11-13 06:30,13,1412.5,1412.75,1410.5,1410.75,302
,2012-11-13 07:00,13,1410.5,1411.25,1406.75,1407.75,1150
,2012-11-13 07:30,13,1407.75,1408,1405,1407,1272
,2012-11-13 08:00,13,1406.75,1412,1405.5,1410.5,1392
,2012-11-13 08:30,13,1410.5,1415,1410.5,1413.75,1912
,2012-11-13 09:00,13,1414,1415,1410,1410.5,2034
,2012-11-13 09:30,13,1410.25,1412.75,1401,1404.5,14838
,2012-11-13 10:00,13,1404.75,1406.75,1399,1399.75,8154
,2012-11-13 10:30,13,1399.5,1403,1396,1397,9793
,2012-11-13 11:00,13,1396.75,1397.5,1392,1393.5,8890
,2012-11-13 11:30,13,1393.5,1395.75,1391.25,1395.25,5494
,2012-11-13 12:00,13,1395.25,1400.5,1393.25,1399,5255
,2012-11-13 12:30,13,1399,1405.5,1397.5,1402.25,5627
,2012-11-13 13:00,13,1402.25,1404.25,1400.5,1402.25,2480
,2012-11-13 13:30,13,1402.25,1410,1402.25,1409.25,7362
,2012-11-13 17:00,14,1407.5,1414.25,1407.25,1414,1247
,2012-11-13 17:30,14,1414,1414.25,1412.5,1414.25,235
,2012-11-13 18:00,14,1414.25,1414.5,1411.75,1412,408
,2012-11-13 18:30,14,1412.25,1413.5,1411.5,1413.5,283
,2012-11-13 19:00,14,1413.5,1415.25,1408.5,1412.25,1382
,2012-11-13 19:30,14,1412,1415,1409.5,1412,665
,2012-11-13 20:00,14,1412.25,1413.5,1410.25,1411.5,549
,2012-11-13 20:30,14,1411.5,1419.75,1411.25,1414.25,3259
,2012-11-13 21:00,14,1414.5,1424.25,1414,1419.25,2801
,2012-11-13 21:30,14,1419.5,1421.75,1418,1418,777
,2012-11-13 22:00,14,1418.25,1419.25,1418.25,1418.5,176
,2012-11-13 22:30,14,1418.5,1418.5,1416.5,1418.25,212
,2012-11-13 23:00,14,1418.5,1419,1418,1418.5,99
,2012-11-13 23:30,14,1418.75,1421.5,1418.75,1420.75,198
,2012-11-14 00:00,14,1420.5,1420.75,1419,1420,379
,2012-11-14 00:30,14,1420,1425.75,1419.25,1424.25,1051
,2012-11-14 01:00,14,1424.75,1424.75,1422,1422.25,400
,2012-11-14 01:30,14,1422.25,1426,1422.25,1426,322
,2012-11-14 02:00,14,1425.25,1428.5,1425.25,1426.25,1418
,2012-11-14 02:30,14,1426.75,1426.75,1423,1424,378
,2012-11-14 03:00,14,1424.25,1426.25,1424.25,1426,287
,2012-11-14 03:30,14,1426,1426.25,1424.25,1424.25,372
,2012-11-14 04:00,14,1424.5,1425.25,1420,1420.5,626
,2012-11-14 04:30,14,1420.5,1421,1418.75,1420.5,560
,2012-11-14 05:00,14,1420.5,1422.75,1419.5,1421,285
,2012-11-14 05:30,14,1421,1421.75,1419.75,1421.75,316
,2012-11-14 06:00,14,1422,1424.25,1420.5,1421.25,512
,2012-11-14 06:30,14,1421.25,1421.5,1419.5,1420.5,364
,2012-11-14 07:00,14,1420.5,1421,1417,1417.25,849
,2012-11-14 07:30,14,1417.25,1420.5,1414.25,1420.25,3052
,2012-11-14 08:00,14,1420.25,1428,1419.75,1423.75,5025
,2012-11-14 08:30,14,1423.75,1427.25,1423.5,1425.5,1916
,2012-11-14 09:00,14,1425.75,1428,1421.75,1421.75,2621
,2012-11-14 09:30,14,1421.75,1424.75,1417,1421.25,12051
,2012-11-14 10:00,14,1421,1424.5,1419.75,1421.25,3862
,2012-11-14 10:30,14,1421.25,1424,1420.25,1421,3975
,2012-11-14 11:00,14,1420.75,1422.25,1419,1421.75,3595
,2012-11-14 11:30,14,1421.75,1422,1418.25,1419,2179
,2012-11-14 12:00,14,1419,1420.5,1415.5,1418.5,4472
,2012-11-14 12:30,14,1418.25,1422.5,1417.75,1419.25,2329
,2012-11-14 13:00,14,1419.25,1421.5,1416.25,1417.5,2232
,2012-11-14 13:30,14,1417.75,1421,1416.5,1419.75,4175
,2012-11-14 17:00,15,1420,1424.25,1419,1422,672
,2012-11-14 17:30,15,1422.5,1423.25,1421,1422.5,160
,2012-11-14 18:00,15,1422.25,1423.75,1422,1422,107
,2012-11-14 18:30,15,1421.75,1421.75,1419.75,1421,269
,2012-11-14 19:00,15,1420.75,1424,1420.5,1423,555
,2012-11-14 19:30,15,1423,1424.25,1420,1424,389
,2012-11-14 20:00,15,1424,1427,1422.5,1425.5,632
,2012-11-14 20:30,15,1425.25,1427.75,1425.25,1427.25,483
,2012-11-14 21:00,15,1427.25,1427.5,1423,1425.75,713
,2012-11-14 21:30,15,1425,1426,1424.5,1425.5,77
,2012-11-14 22:00,15,1426,1426,1425,1425,177
,2012-11-14 22:30,15,1425,1425,1424.5,1424.5,35
,2012-11-14 23:00,15,1424.25,1424.75,1424,1424,75
,2012-11-14 23:30,15,1424.5,1426,1418,1418.75,1728
,2012-11-15 00:00,15,1418.75,1419.5,1414.5,1415.75,2032
,2012-11-15 00:30,15,1415.75,1415.75,1408,1408.75,1624
,2012-11-15 01:00,15,1408.75,1410,1408,1410,330
,2012-11-15 01:30,15,1410,1413.75,1409.5,1412.75,315
,2012-11-15 02:00,15,1412.25,1413,1411.5,1412,146
,2012-11-15 02:30,15,1411.75,1413.75,1411.5,1413.75,282
,2012-11-15 03:00,15,1414,1416.5,1413.25,1413.75,450
,2012-11-15 03:30,15,1413.75,1414.75,1411.75,1413.25,281
,2012-11-15 04:00,15,1413.25,1415.25,1413.25,1413.75,152
,2012-11-15 04:30,15,1413.75,1414,1412.5,1412.75,153
,2012-11-15 05:00,15,1412.75,1413,1412.25,1412.5,182
,2012-11-15 05:30,15,1412.25,1412.5,1410.5,1412,267
,2012-11-15 06:00,15,1412,1413,1411.25,1412.25,249
,2012-11-15 06:30,15,1412.5,1412.75,1410.75,1412.75,208
,2012-11-15 07:00,15,1412.75,1415,1411.75,1414.25,426
,2012-11-15 07:30,15,1414,1416,1411.5,1414,1040
,2012-11-15 08:00,15,1414,1416,1413.25,1413.5,1129
,2012-11-15 08:30,15,1413.5,1415.5,1413,1413.5,703
,2012-11-15 09:00,15,1413.5,1414.5,1410.5,1411.5,2242
,2012-11-15 09:30,15,1411.5,1416.5,1408,1410,11164
,2012-11-15 10:00,15,1410,1413.5,1407.75,1412.25,6183
,2012-11-15 10:30,15,1412.25,1412.75,1409.25,1410.75,2983
,2012-11-15 11:00,15,1411,1411.75,1404.25,1405.5,5198
,2012-11-15 11:30,15,1405.5,1409.25,1404.5,1406,5397
,2012-11-15 12:00,15,1406.25,1408.75,1405.25,1408.25,1314
,2012-11-15 12:30,15,1408.5,1411.75,1406.5,1408,2749
,2012-11-15 13:00,15,1407.75,1409.5,1405.75,1406.25,1766
,2012-11-15 13:30,15,1406.25,1406.25,1401,1403.75,7308
,2012-11-15 17:00,16,1403.25,1405.25,1400.5,1401.75,601
,2012-11-15 17:30,16,1402,1403.25,1401,1401,132
,2012-11-15 18:00,16,1401.25,1403.75,1401,1403.75,226
,2012-11-15 18:30,16,1403.75,1406.25,1403.5,1404.75,255
,2012-11-15 19:00,16,1405,1409.25,1403.75,1404.5,1433
,2012-11-15 19:30,16,1404.25,1407,1401.75,1403.75,623
,2012-11-15 20:00,16,1403.25,1403.25,1396.5,1399.25,1289
,2012-11-15 20:30,16,1398.75,1402,1398.25,1398.25,397
,2012-11-15 21:00,16,1398.25,1401.5,1398,1400,582
,2012-11-15 21:30,16,1399.5,1400.75,1399,1400.75,220
,2012-11-15 22:00,16,1400.25,1400.5,1398.5,1398.75,108
,2012-11-15 22:30,16,1398.75,1399.25,1397,1398.25,243
,2012-11-15 23:00,16,1398.25,1398.25,1396.25,1396.75,155
,2012-11-15 23:30,16,1397,1398.75,1395,1397.75,1491
,2012-11-16 00:00,16,1397.5,1398.25,1395.25,1395.75,252
,2012-11-16 00:30,16,1396,1399,1396,1397.25,447
,2012-11-16 01:00,16,1397.5,1398,1397.25,1397.5,94
,2012-11-16 01:30,16,1397.5,1398,1396.75,1396.75,59
,2012-11-16 02:00,16,1397,1397.25,1395.75,1395.75,171
,2012-11-16 02:30,16,1395.75,1395.75,1393,1395,495
,2012-11-16 03:00,16,1395,1395,1393,1393,797
,2012-11-16 03:30,16,1393,1393,1383.25,1386,3306
,2012-11-16 04:00,16,1385.75,1389,1385.25,1388.75,1116
,2012-11-16 04:30,16,1388.75,1388.75,1386.25,1387.25,593
,2012-11-16 05:00,16,1387.25,1387.25,1386.25,1386.5,418
,2012-11-16 05:30,16,1386.5,1387.25,1382.75,1384.25,1043
,2012-11-16 06:00,16,1384.25,1385.25,1380.25,1380.25,1605
,2012-11-16 06:30,16,1380.25,1381.25,1377.5,1380.75,2317
,2012-11-16 07:00,16,1380.25,1386.75,1379.25,1386.25,2518
,2012-11-16 07:30,16,1386.25,1390,1385.5,1387.5,2485
,2012-11-16 08:00,16,1387.5,1388.25,1381.5,1382.25,1860
,2012-11-16 08:30,16,1382,1382.75,1376,1377.75,3355
,2012-11-16 09:00,16,1377.25,1379.5,1375.75,1376,3875
,2012-11-16 09:30,16,1376,1379.5,1375.25,1377.5,11337
,2012-11-16 10:00,16,1377.5,1377.5,1372.25,1373.5,9575
,2012-11-16 10:30,16,1373.25,1384.75,1373.25,1384,8856
,2012-11-16 11:00,16,1383.75,1389.75,1383.75,1384.5,9829
,2012-11-16 11:30,16,1384.5,1388,1383.5,1385,4193
,2012-11-16 12:00,16,1384.75,1388,1383.5,1386.75,2708
,2012-11-16 12:30,16,1386.75,1391.5,1386.75,1389.75,5815
,2012-11-16 13:00,16,1389.5,1391,1384.5,1385,2967
,2012-11-16 13:30,16,1384.75,1387.5,1381,1383.75,5801
,2012-11-18 17:00,19,1386.75,1391,1385.5,1390.25,1243
,2012-11-18 17:30,19,1390,1392.75,1390,1391.5,318
,2012-11-18 18:00,19,1391.25,1393.5,1391,1393.5,574
,2012-11-18 18:30,19,1393.25,1394,1391.25,1393,412
,2012-11-18 19:00,19,1393.25,1400,1393,1395.75,2280
,2012-11-18 19:30,19,1395.75,1400,1395.25,1399.5,1172
,2012-11-18 20:00,19,1399.25,1400.25,1398.5,1399.5,486
,2012-11-18 20:30,19,1399.5,1400.25,1394.5,1398.25,571
,2012-11-18 21:00,19,1398.25,1398.25,1393.5,1395.5,335
,2012-11-18 21:30,19,1395.5,1395.5,1394.5,1394.5,112
,2012-11-18 22:00,19,1395,1397.5,1394.5,1396,127
,2012-11-18 22:30,19,1396.5,1397,1395.5,1396.5,405
,2012-11-18 23:00,19,1396.5,1397.25,1395.25,1397,629
,2012-11-18 23:30,19,1396.75,1398,1395,1396.5,450
,2012-11-19 00:00,19,1396.25,1399.25,1396,1399,572
,2012-11-19 00:30,19,1399,1400.75,1398.25,1399.25,359
,2012-11-19 01:00,19,1399.5,1401.5,1399,1400.5,431
,2012-11-19 01:30,19,1400.25,1401,1390.75,1394,979
,2012-11-19 02:00,19,1394.5,1395,1389.75,1394.5,1065
,2012-11-19 02:30,19,1394.75,1396.75,1393.75,1395.5,615
,2012-11-19 03:00,19,1395.75,1395.75,1394.75,1395,132
,2012-11-19 03:30,19,1395.25,1396.25,1394.75,1395.75,139
,2012-11-19 04:00,19,1395.75,1396.5,1395,1395.25,195
,2012-11-19 04:30,19,1395,1397.25,1395,1396.75,230
,2012-11-19 05:00,19,1397,1397.75,1395.75,1396.75,169
,2012-11-19 05:30,19,1397,1397.25,1395.5,1397,283
,2012-11-19 06:00,19,1397,1398,1396,1397.75,464
,2012-11-19 06:30,19,1397.75,1398,1396.75,1397,398
,2012-11-19 07:00,19,1397,1399.25,1396.5,1398.25,747
,2012-11-19 07:30,19,1398.5,1399.25,1397,1397.75,606
,2012-11-19 08:00,19,1397.75,1399.75,1394.5,1395,1473
,2012-11-19 08:30,19,1395.25,1398.5,1395,1398,833
,2012-11-19 09:00,19,1398,1398.75,1396.25,1397.25,2000
,2012-11-19 09:30,19,1397.25,1402.75,1395.25,1397.75,12370
,2012-11-19 10:00,19,1397.75,1401.75,1395.25,1397.25,7474
,2012-11-19 10:30,19,1397.5,1398.75,1395.5,1396.75,2601
,2012-11-19 11:00,19,1396.75,1397,1392.75,1393.75,4896
,2012-11-19 11:30,19,1393.5,1395.75,1391.5,1395.25,3846
,2012-11-19 12:00,19,1395,1396.5,1391.5,1392.5,2973
,2012-11-19 12:30,19,1392.5,1394.75,1391.25,1392.5,2012
,2012-11-19 13:00,19,1392.75,1396,1392.75,1395.5,1927
,2012-11-19 13:30,19,1395.25,1396,1392.75,1396,3265
,2012-11-19 17:00,20,1395.25,1398.75,1394.75,1398,467
,2012-11-19 17:30,20,1398.25,1399.5,1398,1398.75,133
,2012-11-19 18:00,20,1398,1398.5,1397,1397.5,118
,2012-11-19 18:30,20,1397.75,1397.75,1396.75,1397.75,122
,2012-11-19 19:00,20,1398,1399.25,1393.25,1394,945
,2012-11-19 19:30,20,1394,1394.75,1391.75,1392.25,1365
,2012-11-19 20:00,20,1392,1394.25,1392,1393.25,298
,2012-11-19 20:30,20,1393.25,1393.5,1390.75,1392.25,639
,2012-11-19 21:00,20,1392.25,1393.5,1391,1392.75,331
,2012-11-19 21:30,20,1392.5,1393.75,1391.75,1392.5,290
,2012-11-19 22:00,20,1392.25,1392.5,1391.25,1391.25,115
,2012-11-19 22:30,20,1391.25,1392,1390.5,1391.5,139
,2012-11-19 23:00,20,1391.5,1392.25,1391.5,1392.25,47
,2012-11-19 23:30,20,1392.25,1393.5,1391.5,1393.25,288
,2012-11-20 00:00,20,1393,1394.25,1390.5,1391,439
,2012-11-20 00:30,20,1391,1392.75,1390.25,1391.25,338
,2012-11-20 01:00,20,1390.75,1392.25,1390.75,1392.25,37
,2012-11-20 01:30,20,1392.25,1393.25,1391.5,1392.25,79
,2012-11-20 02:00,20,1392.25,1393.5,1391.75,1393.25,95
,2012-11-20 02:30,20,1393.25,1393.25,1391.75,1392.5,211
,2012-11-20 03:00,20,1392.25,1392.25,1390.25,1392,160
,2012-11-20 03:30,20,1391.75,1393.5,1391.5,1393.5,171
,2012-11-20 04:00,20,1393.5,1393.75,1392.5,1393,349
,2012-11-20 04:30,20,1392.75,1395.75,1392.25,1395.75,862
,2012-11-20 05:00,20,1395.75,1396,1394,1394,123
,2012-11-20 05:30,20,1394,1394.75,1392.25,1392.5,378
,2012-11-20 06:00,20,1392.5,1392.5,1386.25,1388.75,1843
,2012-11-20 06:30,20,1388.5,1390.5,1387.5,1389,607
,2012-11-20 07:00,20,1389.25,1389.5,1388.25,1388.5,410
,2012-11-20 07:30,20,1389,1391.5,1386,1387.25,1174
,2012-11-20 08:00,20,1387.25,1387.25,1382.25,1382.75,3432
,2012-11-20 08:30,20,1383,1385.5,1380.75,1383.5,2784
,2012-11-20 09:00,20,1383.75,1386.75,1383.5,1384.75,1369
,2012-11-20 09:30,20,1384.25,1397.75,1382.75,1392.25,13876
,2012-11-20 10:00,20,1392.25,1399.5,1391.25,1397.5,6271
,2012-11-20 10:30,20,1397.5,1409,1397.5,1407,12323
,2012-11-20 11:00,20,1407.25,1409.5,1404.5,1408.5,5539
,2012-11-20 11:30,20,1408.25,1414,1407.75,1413,7041
,2012-11-20 12:00,20,1412.75,1416,1410.75,1413,5658
,2012-11-20 12:30,20,1412.75,1414.5,1411,1411,3211
,2012-11-20 13:00,20,1411.25,1415.5,1410.75,1412.5,2229
,2012-11-20 13:30,20,1412.25,1414.75,1411.25,1413.25,4013
,2012-11-20 17:00,21,1412,1413.25,1411.25,1411.5,200
,2012-11-20 17:30,21,1411.5,1411.75,1409.25,1410.5,175
,2012-11-20 18:00,21,1411,1414,1410.5,1410.5,215
,2012-11-20 18:30,21,1410.5,1410.5,1407,1408.25,593
,2012-11-20 19:00,21,1408.5,1409.5,1404.5,1405.75,1226
,2012-11-20 19:30,21,1406,1407.75,1405.75,1407,400
,2012-11-20 20:00,21,1406.75,1407.5,1406.5,1407.25,152
,2012-11-20 20:30,21,1407.25,1408,1407.25,1407.75,324
,2012-11-20 21:00,21,1407.5,1408,1406.75,1407,232
,2012-11-20 21:30,21,1407,1407.25,1405,1405,136
,2012-11-20 22:00,21,1405.25,1405.25,1402.5,1403.75,469
,2012-11-20 22:30,21,1403.75,1404.5,1403,1403.5,112
,2012-11-20 23:00,21,1403.5,1403.75,1402,1402.5,188
,2012-11-20 23:30,21,1402.5,1403,1399.75,1401.5,1532
,2012-11-21 00:00,21,1401.5,1401.75,1399.25,1401.5,482
,2012-11-21 00:30,21,1401.5,1404.5,1400.75,1403.25,398
,2012-11-21 01:00,21,1403.5,1406.5,1403.5,1404.25,729
,2012-11-21 01:30,21,1404.5,1406,1403.75,1405.75,623
,2012-11-21 02:00,21,1405.25,1407,1403.5,1405.75,610
,2012-11-21 02:30,21,1405.75,1407.75,1404,1407.75,1095
,2012-11-21 03:00,21,1407.75,1407.75,1407,1407.75,160
,2012-11-21 03:30,21,1407.75,1409.25,1407.5,1409.25,561
,2012-11-21 04:00,21,1409.25,1409.25,1408.25,1409,427
,2012-11-21 04:30,21,1409,1415.5,1408.5,1415.25,1445
,2012-11-21 05:00,21,1415.5,1418.75,1415,1418.5,1175
,2012-11-21 05:30,21,1418.5,1419,1417,1418.75,391
,2012-11-21 06:00,21,1418.75,1424,1418.5,1421,2203
,2012-11-21 06:30,21,1421,1421.5,1418,1419,675
,2012-11-21 07:00,21,1419,1420.75,1418,1419,526
,2012-11-21 07:30,21,1418.75,1421.25,1417.25,1420.5,1116
,2012-11-21 08:00,21,1421,1422,1418.25,1419.25,1317
,2012-11-21 08:30,21,1419.5,1419.75,1415.75,1416.5,1163
,2012-11-21 09:00,21,1416.25,1421.75,1416.25,1420,1761
,2012-11-21 09:30,21,1420,1420.25,1404,1405.5,13972
,2012-11-21 10:00,21,1405.25,1410.5,1405.25,1410.25,4344
,2012-11-21 10:30,21,1410.25,1411.5,1406.5,1407.5,3060
,2012-11-21 11:00,21,1407.25,1412,1407,1410.25,2948
,2012-11-21 11:30,21,1410.5,1410.5,1407.5,1407.5,2221
,2012-11-21 12:00,21,1407.75,1408.75,1407,1407.5,954
,2012-11-21 12:30,21,1407.75,1408.75,1405.75,1408.5,1399
,2012-11-21 13:00,21,1408.25,1410.75,1407.75,1409.75,1653
,2012-11-21 13:30,21,1409.75,1411.5,1406.75,1407.25,2911
,2012-11-23 09:30,23,1422,1427,1418.5,1419,12060
,2012-11-23 10:00,23,1419,1421.25,1415.75,1416.75,4240
,2012-11-23 10:30,23,1416.5,1418,1414.5,1417,2746
,2012-11-23 11:00,23,1417.25,1420.75,1416.75,1420.25,2655
,2012-11-23 11:30,23,1420,1423.75,1415.75,1416.5,5611
,2012-11-25 17:00,26,1419.75,1420.75,1416.75,1417.25,1045
,2012-11-25 17:30,26,1417.25,1425.5,1417,1421,818
,2012-11-25 18:00,26,1421,1425.75,1421,1425,512
,2012-11-25 18:30,26,1425.25,1425.5,1423.25,1423.75,384
,2012-11-25 19:00,26,1424.25,1424.5,1421.5,1422.75,657
,2012-11-25 19:30,26,1423,1423.25,1421.5,1422.5,178
,2012-11-25 20:00,26,1422.5,1423.75,1418.25,1420.5,705
,2012-11-25 20:30,26,1420.5,1422.5,1420,1420.75,293
,2012-11-25 21:00,26,1420.5,1422.5,1419.75,1422,669
,2012-11-25 21:30,26,1422.5,1422.75,1421.25,1421.75,262
,2012-11-25 22:00,26,1421.5,1423,1421.5,1423,112
,2012-11-25 22:30,26,1423,1423.25,1422.5,1423,23
,2012-11-25 23:00,26,1423,1423.5,1422.5,1422.5,40
,2012-11-25 23:30,26,1422.75,1423.25,1419.75,1421.5,527
,2012-11-26 00:00,26,1421.5,1424.25,1421,1424,185
,2012-11-26 00:30,26,1423.5,1424.75,1423,1423.5,189
,2012-11-26 01:00,26,1423.5,1424,1423,1423.75,174
,2012-11-26 01:30,26,1423.5,1428.5,1423.5,1428.25,952
,2012-11-26 02:00,26,1427.75,1428,1426.25,1426.25,255
,2012-11-26 02:30,26,1426.25,1426.75,1424.25,1426.5,594
,2012-11-26 03:00,26,1426.75,1426.75,1424.5,1425.25,200
,2012-11-26 03:30,26,1425.25,1428,1424.75,1425.75,440
,2012-11-26 04:00,26,1426,1426.5,1424.25,1425.5,305
,2012-11-26 04:30,26,1425,1425.25,1424.25,1424.75,53
,2012-11-26 05:00,26,1424.5,1426,1424.25,1425.25,216
,2012-11-26 05:30,26,1425.25,1426.5,1425,1425.75,132
,2012-11-26 06:00,26,1425.75,1428.5,1425,1428.5,540
,2012-11-26 06:30,26,1428.5,1428.5,1425.5,1427.25,791
,2012-11-26 07:00,26,1427.25,1428,1425.75,1427,620
,2012-11-26 07:30,26,1427,1428,1426.5,1427.75,481
,2012-11-26 08:00,26,1427.75,1431.75,1427.5,1431,2878
,2012-11-26 08:30,26,1431,1435.5,1430.25,1432.75,4032
,2012-11-26 09:00,26,1432.75,1435,1431.25,1432,2571
,2012-11-26 09:30,26,1432,1433.75,1429.25,1431.5,7127
,2012-11-26 10:00,26,1431.5,1432,1425,1425,8244
,2012-11-26 10:30,26,1424.75,1426.25,1424.25,1426,3830
,2012-11-26 11:00,26,1425.75,1426.5,1423.25,1423.5,2449
,2012-11-26 11:30,26,1423.75,1424.5,1422,1424.25,3273
,2012-11-26 12:00,26,1424.5,1424.5,1422.5,1423.5,2406
,2012-11-26 12:30,26,1423.5,1426.5,1423,1424.75,2967
,2012-11-26 13:00,26,1424.75,1427.5,1424.25,1424.75,1444
,2012-11-26 13:30,26,1424.75,1427.25,1422.5,1425,4455
,2012-11-26 17:00,27,1424.75,1427.75,1423,1427.75,509
,2012-11-26 17:30,27,1427.75,1429.75,1427.5,1427.75,294
,2012-11-26 18:00,27,1427.5,1428.5,1427.5,1428.25,138
,2012-11-26 18:30,27,1428.5,1431.75,1428.25,1430.25,532
,2012-11-26 19:00,27,1430,1438.75,1428.5,1438.25,2472
,2012-11-26 19:30,27,1438.75,1440.5,1435.5,1436.5,1956
,2012-11-26 20:00,27,1436.5,1439.25,1436,1436,809
,2012-11-26 20:30,27,1436.25,1437.75,1436,1436.75,232
,2012-11-26 21:00,27,1436.25,1436.5,1435.5,1436,281
,2012-11-26 21:30,27,1436.5,1437,1435.5,1435.75,81
,2012-11-26 22:00,27,1436.25,1438.75,1436,1437.25,166
,2012-11-26 22:30,27,1437,1437.75,1436.75,1437.5,110
,2012-11-26 23:00,27,1438,1438.75,1437.25,1437.5,134
,2012-11-26 23:30,27,1437.25,1437.5,1435.25,1436.75,296
,2012-11-27 00:00,27,1436.75,1437.25,1435.25,1436,107
,2012-11-27 00:30,27,1435.75,1435.75,1432.5,1432.5,1017
,2012-11-27 01:00,27,1432.5,1433.5,1432.5,1433,232
,2012-11-27 01:30,27,1433,1434.5,1432.5,1434.5,210
,2012-11-27 02:00,27,1434.75,1437.25,1434.25,1435.25,585
,2012-11-27 02:30,27,1435,1436.75,1434.75,1436.25,478
,2012-11-27 03:00,27,1436.5,1438.75,1435.5,1436.75,694
,2012-11-27 03:30,27,1436.75,1437.25,1434.25,1434.75,784
,2012-11-27 04:00,27,1434.75,1436.25,1434.75,1435.5,285
,2012-11-27 04:30,27,1435.25,1436,1435,1436,269
,2012-11-27 05:00,27,1435.75,1436.5,1435.75,1436.5,107
,2012-11-27 05:30,27,1436.5,1437.5,1434,1434.75,735
,2012-11-27 06:00,27,1435,1436,1434.25,1435.5,397
,2012-11-27 06:30,27,1435.5,1436.75,1434.5,1434.75,272
,2012-11-27 07:00,27,1434.75,1437.25,1434.5,1436.75,378
,2012-11-27 07:30,27,1436.75,1438,1435.25,1436,605
,2012-11-27 08:00,27,1436,1436.75,1435,1435.25,600
,2012-11-27 08:30,27,1435.25,1439.75,1435.25,1439,1319
,2012-11-27 09:00,27,1439.25,1441.75,1435.5,1437.5,5215
,2012-11-27 09:30,27,1437.25,1446.5,1436.25,1444.5,14068
,2012-11-27 10:00,27,1444.25,1445.5,1441,1443.25,4466
,2012-11-27 10:30,27,1443.5,1447.5,1442,1445.5,5623
,2012-11-27 11:00,27,1445.5,1445.75,1444,1444,3045
,2012-11-27 11:30,27,1444.25,1447,1443.25,1446.5,2620
,2012-11-27 12:00,27,1446.75,1448,1444.75,1444.75,3030
,2012-11-27 12:30,27,1444.75,1446,1443.5,1444.25,2771
,2012-11-27 13:00,27,1444.25,1449.5,1443.5,1449,6186
,2012-11-27 13:30,27,1449.25,1451,1448,1450.25,6495
,2012-11-27 17:00,28,1450.25,1456.75,1449,1449.75,1949
,2012-11-27 17:30,28,1449.75,1451.25,1448.5,1450.5,285
,2012-11-27 18:00,28,1450.5,1452.75,1448,1448.25,250
,2012-11-27 18:30,28,1448,1450.75,1447.25,1448.75,331
,2012-11-27 19:00,28,1448.75,1455.5,1447.5,1453.5,3066
,2012-11-27 19:30,28,1453.5,1454,1450.75,1452,456
,2012-11-27 20:00,28,1451.5,1452,1450.25,1450.75,237
,2012-11-27 20:30,28,1451,1451.25,1449.5,1450.75,246
,2012-11-27 21:00,28,1451,1451.5,1449.75,1450,338
,2012-11-27 21:30,28,1450.25,1450.5,1449.5,1449.5,150
,2012-11-27 22:00,28,1449.5,1450,1449,1450,116
,2012-11-27 22:30,28,1449.5,1451,1449.5,1450.75,75
,2012-11-27 23:00,28,1450.5,1451,1449.5,1449.5,156
,2012-11-27 23:30,28,1449.5,1450.75,1448,1448,418
,2012-11-28 00:00,28,1448,1448.25,1445.25,1445.5,863
,2012-11-28 00:30,28,1445.5,1447.75,1445.25,1447.5,464
,2012-11-28 01:00,28,1447.75,1448,1446.25,1447,338
,2012-11-28 01:30,28,1447,1447.5,1446,1446,156
,2012-11-28 02:00,28,1446.25,1447.75,1446.25,1446.5,231
,2012-11-28 02:30,28,1446.5,1447,1445.75,1446.5,325
,2012-11-28 03:00,28,1445.75,1446.75,1444,1444,721
,2012-11-28 03:30,28,1443.75,1445.75,1443.5,1444.25,334
,2012-11-28 04:00,28,1444.5,1446.5,1444.25,1446,217
,2012-11-28 04:30,28,1445.5,1447,1444.25,1445,1080
,2012-11-28 05:00,28,1445,1445.5,1442.75,1444.5,837
,2012-11-28 05:30,28,1444,1445,1443,1443.5,171
,2012-11-28 06:00,28,1443.25,1444.5,1443,1443.5,158
,2012-11-28 06:30,28,1443.75,1445.25,1443.5,1444,346
,2012-11-28 07:00,28,1444,1446,1444,1444.75,737
,2012-11-28 07:30,28,1445,1445.25,1442.75,1443,1049
,2012-11-28 08:00,28,1443.25,1445.25,1442,1442.75,1618
,2012-11-28 08:30,28,1442.75,1443.5,1440,1443.25,2477
,2012-11-28 09:00,28,1443.5,1446,1442,1445,1862
,2012-11-28 09:30,28,1445,1449,1442.75,1445.5,14414
,2012-11-28 10:00,28,1445.5,1451,1444.5,1448.5,6439
,2012-11-28 10:30,28,1448.5,1449.75,1445,1445.5,2772
,2012-11-28 11:00,28,1445.5,1447,1444.5,1445.5,2745
,2012-11-28 11:30,28,1445.5,1447.5,1445,1447,1513
,2012-11-28 12:00,28,1447.5,1449.75,1446.25,1448.5,1876
,2012-11-28 12:30,28,1448.5,1449.5,1447.5,1449.25,1514
,2012-11-28 13:00,28,1449,1451.25,1447.75,1447.75,2001
,2012-11-28 13:30,28,1447.75,1450.25,1445,1446.5,4280
,2012-11-28 17:00,29,1447,1447.75,1444,1444,653
,2012-11-28 17:30,29,1444.25,1447.5,1444.25,1447.5,114
,2012-11-28 18:00,29,1447.25,1449,1446.75,1447.75,218
,2012-11-28 18:30,29,1448,1449.25,1447.5,1448.75,288
,2012-11-28 19:00,29,1448.75,1449.75,1444.5,1446,1066
,2012-11-28 19:30,29,1445.75,1446.5,1442,1445,571
,2012-11-28 20:00,29,1445.5,1446,1443.75,1444.5,213
,2012-11-28 20:30,29,1444.5,1445.5,1443,1445,159
,2012-11-28 21:00,29,1444.75,1446,1444.5,1444.75,102
,2012-11-28 21:30,29,1445.25,1448.25,1445,1447,123
,2012-11-28 22:00,29,1447,1448.25,1446.75,1447.75,69
,2012-11-28 22:30,29,1447.5,1448,1447.25,1447.75,19
,2012-11-28 23:00,29,1447.75,1447.75,1446.75,1447.25,32
,2012-11-28 23:30,29,1446.75,1450.5,1446,1449.25,704
,2012-11-29 00:00,29,1449.5,1451.25,1449.25,1451,352
,2012-11-29 00:30,29,1450.75,1452.5,1449.75,1450.5,519
,2012-11-29 01:00,29,1451.25,1451.75,1450.75,1451,123
,2012-11-29 01:30,29,1451,1453,1450.75,1452,363
,2012-11-29 02:00,29,1452.5,1454.5,1452,1453.25,391
,2012-11-29 02:30,29,1453.25,1454.25,1452.75,1454.25,109
,2012-11-29 03:00,29,1454,1454.5,1453.5,1454,51
,2012-11-29 03:30,29,1454,1454.5,1453.5,1454,249
,2012-11-29 04:00,29,1453.75,1455,1453.5,1454.5,690
,2012-11-29 04:30,29,1454.25,1455,1451.75,1454.5,494
,2012-11-29 05:00,29,1454.25,1455.5,1453.5,1454.5,261
,2012-11-29 05:30,29,1454.75,1455.5,1453.75,1455,474
,2012-11-29 06:00,29,1455,1455.75,1454.5,1455.25,344
,2012-11-29 06:30,29,1455.5,1458,1455.25,1458,1693
,2012-11-29 07:00,29,1458,1460,1457,1458,2380
,2012-11-29 07:30,29,1458,1458.75,1454.25,1456.5,1867
,2012-11-29 08:00,29,1456.5,1457.5,1454.5,1454.75,894
,2012-11-29 08:30,29,1454.75,1455.25,1452,1452.5,2164
,2012-11-29 09:00,29,1453,1454,1452.25,1452.5,1023
,2012-11-29 09:30,29,1452.75,1459.75,1452,1452.25,9103
,2012-11-29 10:00,29,1452.5,1453.25,1447.25,1448,8986
,2012-11-29 10:30,29,1448.25,1449,1443.75,1446.25,9068
,2012-11-29 11:00,29,1446.25,1449,1444.5,1446.25,4051
,2012-11-29 11:30,29,1446,1447.25,1441.25,1447.25,6019
,2012-11-29 12:00,29,1447.25,1447.75,1445,1446.5,2032
,2012-11-29 12:30,29,1446.5,1447.75,1445.5,1447,1003
,2012-11-29 13:00,29,1447,1447.5,1444.25,1444.75,1234
,2012-11-29 13:30,29,1444.75,1449.75,1444.5,1449,4309
,2012-11-29 17:00,30,1448.5,1450,1447.25,1449.75,308
,2012-11-29 17:30,30,1450,1452,1449.25,1450.75,365
,2012-11-29 18:00,30,1451,1451.5,1447.5,1448.5,271
,2012-11-29 18:30,30,1448.5,1449.5,1447,1448,119
,2012-11-29 19:00,30,1447.5,1448.25,1442,1442.75,2248
,2012-11-29 19:30,30,1442.75,1444.75,1442.75,1444.25,689
,2012-11-29 20:00,30,1444.25,1445,1444.25,1444.5,223
,2012-11-29 20:30,30,1444.5,1446.75,1444.5,1446,161
,2012-11-29 21:00,30,1446,1447.75,1444,1444.25,470
,2012-11-29 21:30,30,1445,1445,1444.25,1444.5,102
,2012-11-29 22:00,30,1444.25,1445,1444,1444.25,138
,2012-11-29 22:30,30,1444.5,1445.75,1444,1445.75,55
,2012-11-29 23:00,30,1445.5,1445.5,1445,1445,22
,2012-11-29 23:30,30,1445.25,1445.5,1442.5,1444.75,773
,2012-11-30 00:00,30,1444.25,1445.5,1440.25,1440.75,1227
,2012-11-30 00:30,30,1440.75,1442,1438.5,1441,1452
,2012-11-30 01:00,30,1440.75,1441.25,1439,1439.5,205
,2012-11-30 01:30,30,1439.5,1439.75,1435,1435.75,1394
,2012-11-30 02:00,30,1436,1436.5,1433.5,1434.25,627
,2012-11-30 02:30,30,1433.75,1436.5,1433.75,1435.75,393
,2012-11-30 03:00,30,1435.75,1438.25,1435,1437.75,346
,2012-11-30 03:30,30,1438.25,1438.25,1436.75,1437,258
,2012-11-30 04:00,30,1437,1439.75,1435.75,1435.75,388
,2012-11-30 04:30,30,1436,1437.75,1435.75,1436.5,139
,2012-11-30 05:00,30,1436.75,1438.75,1436.5,1437.5,327
,2012-11-30 05:30,30,1437.75,1439,1437.75,1438,160
,2012-11-30 06:00,30,1437.5,1438,1436.75,1437.25,151
,2012-11-30 06:30,30,1437,1437.25,1436,1436.25,257
,2012-11-30 07:00,30,1436.25,1439.75,1435.75,1439.25,358
,2012-11-30 07:30,30,1439,1439.25,1434.25,1434.75,850
,2012-11-30 08:00,30,1434.75,1437,1433,1436.25,1067
,2012-11-30 08:30,30,1436.5,1439.5,1436.25,1438.75,1129
,2012-11-30 09:00,30,1438.5,1440,1437.25,1440,1165
,2012-11-30 09:30,30,1440,1442,1432.25,1433.5,10166
,2012-11-30 10:00,30,1433.5,1434.75,1430,1432.25,5254
,2012-11-30 10:30,30,1432.25,1433.5,1429,1433,4223
,2012-11-30 11:00,30,1433,1435.25,1430.5,1432.25,3169
,2012-11-30 11:30,30,1432.25,1432.25,1430.25,1431.25,1905
,2012-11-30 12:00,30,1431.5,1432.75,1430.5,1432,1255
,2012-11-30 12:30,30,1432,1437,1431.5,1435.75,2202
,2012-11-30 13:00,30,1435.75,1437,1434.25,1435.75,1890
,2012-11-30 13:30,30,1436,1441,1434.75,1440.75,7709
,2012-12-02 17:00,3,1443.75,1446,1442,1444.5,1627
,2012-12-02 17:30,3,1444.75,1445,1443.75,1444.25,243
,2012-12-02 18:00,3,1444.25,1444.75,1442.5,1443.75,207
,2012-12-02 18:30,3,1443.5,1447.5,1442.25,1447,563
,2012-12-02 19:00,3,1447,1455.5,1446.5,1454.75,3202
,2012-12-02 19:30,3,1455,1462,1454.5,1460.75,4299
,2012-12-02 20:00,3,1460.75,1461.5,1456.75,1457,699
,2012-12-02 20:30,3,1457,1458.5,1456.75,1458,268
,2012-12-02 21:00,3,1458,1460,1457,1459.25,370
,2012-12-02 21:30,3,1459,1460,1459,1459.5,69
,2012-12-02 22:00,3,1459.25,1460,1457.5,1457.5,73
,2012-12-02 22:30,3,1457.5,1458.75,1457,1458.75,74
,2012-12-02 23:00,3,1458.75,1459.25,1458,1458.5,58
,2012-12-02 23:30,3,1459,1459.5,1457.5,1457.5,338
,2012-12-03 00:00,3,1457.75,1459,1457.25,1459,390
,2012-12-03 00:30,3,1459.25,1460.5,1458.5,1459.25,413
,2012-12-03 01:00,3,1459,1460.5,1458.5,1460,161
,2012-12-03 01:30,3,1460,1461,1459.25,1459.25,268
,2012-12-03 02:00,3,1459.5,1459.75,1453.5,1454.5,1309
,2012-12-03 02:30,3,1455,1456.5,1453.25,1454,796
,2012-12-03 03:00,3,1454.25,1457,1454,1456.75,204
,2012-12-03 03:30,3,1457,1457,1454,1455,281
,2012-12-03 04:00,3,1454.5,1454.5,1453.25,1454.5,349
,2012-12-03 04:30,3,1454.75,1455.25,1454.5,1454.75,187
,2012-12-03 05:00,3,1454.75,1455.75,1454.75,1454.75,176
,2012-12-03 05:30,3,1454.75,1455,1454.75,1454.75,281
,2012-12-03 06:00,3,1454.75,1456,1454.5,1456,343
,2012-12-03 06:30,3,1456,1456.75,1455.5,1456.25,434
,2012-12-03 07:00,3,1456,1458,1456,1456.75,698
,2012-12-03 07:30,3,1456.75,1458.25,1455.75,1456.5,870
,2012-12-03 08:00,3,1456.75,1458.5,1455,1456,1058
,2012-12-03 08:30,3,1456,1457.25,1455,1456.5,1248
,2012-12-03 09:00,3,1456.5,1458,1455.75,1457.75,1591
,2012-12-03 09:30,3,1457.75,1462.75,1451.25,1453.25,12550
,2012-12-03 10:00,3,1453,1459,1451.25,1457.75,6564
,2012-12-03 10:30,3,1458,1459.5,1457,1457.25,3360
,2012-12-03 11:00,3,1457.25,1457.75,1454,1454,2620
,2012-12-03 11:30,3,1454,1455.75,1447.5,1447.75,4445
,2012-12-03 12:00,3,1447.5,1448,1444,1447.5,5129
,2012-12-03 12:30,3,1447.5,1450.5,1446.25,1448,2528
,2012-12-03 13:00,3,1448,1450.25,1447,1448.5,2179
,2012-12-03 13:30,3,1448.25,1455.5,1447.75,1454.25,5957
,2012-12-03 17:00,4,1453,1459.5,1451.25,1458.5,918
,2012-12-03 17:30,4,1458.25,1458.5,1456.75,1457.25,122
,2012-12-03 18:00,4,1457,1458,1456,1457.25,129
,2012-12-03 18:30,4,1456.75,1458.5,1456,1458.25,327
,2012-12-03 19:00,4,1458.25,1461,1455,1457,2016
,2012-12-03 19:30,4,1456.75,1456.75,1453.25,1454.75,568
,2012-12-03 20:00,4,1454.5,1455,1453.25,1453.5,206
,2012-12-03 20:30,4,1453.75,1454.25,1451.25,1452.25,324
,2012-12-03 21:00,4,1452,1452,1450,1451,403
,2012-12-03 21:30,4,1451,1453,1450.75,1452.5,94
,2012-12-03 22:00,4,1452.75,1453.5,1452.5,1453.5,31
,2012-12-03 22:30,4,1453.5,1456.25,1452.25,1454.5,180
,2012-12-03 23:00,4,1454.25,1455,1454.25,1454.75,35
,2012-12-03 23:30,4,1454.5,1455.75,1453.75,1453.75,342
,2012-12-04 00:00,4,1453.75,1456.75,1453.75,1456.5,184
,2012-12-04 00:30,4,1456.25,1460,1456,1459.25,550
,2012-12-04 01:00,4,1459.5,1459.5,1456.25,1456.5,249
,2012-12-04 01:30,4,1456.5,1458,1456.5,1456.5,135
,2012-12-04 02:00,4,1456.5,1457,1454,1455,166
,2012-12-04 02:30,4,1454.25,1456.5,1454,1456.25,146
,2012-12-04 03:00,4,1455.75,1456,1454.5,1455.25,78
,2012-12-04 03:30,4,1455,1455.25,1452.5,1454,253
,2012-12-04 04:00,4,1454.25,1456.5,1453.5,1455,453
,2012-12-04 04:30,4,1455,1456,1454,1455.25,230
,2012-12-04 05:00,4,1455.25,1456,1455,1455.5,185
,2012-12-04 05:30,4,1455.25,1455.5,1455,1455.25,119
,2012-12-04 06:00,4,1455.25,1455.25,1452.25,1452.75,377
,2012-12-04 06:30,4,1452.75,1453,1450.5,1452,420
,2012-12-04 07:00,4,1451.75,1453.25,1450.5,1452,390
,2012-12-04 07:30,4,1452.25,1452.75,1448.5,1450.75,1348
,2012-12-04 08:00,4,1451,1453,1450.5,1450.5,447
,2012-12-04 08:30,4,1451,1451.25,1449,1449,753
,2012-12-04 09:00,4,1449,1449.5,1443,1444,3816
,2012-12-04 09:30,4,1443.75,1450.5,1443,1448.5,8116
,2012-12-04 10:00,4,1448.25,1449,1445.25,1446.75,4197
,2012-12-04 10:30,4,1446.75,1447.25,1442.25,1442.75,4533
,2012-12-04 11:00,4,1442.5,1443.75,1437.25,1437.5,8262
,2012-12-04 11:30,4,1437.5,1441,1436,1440.75,5194
,2012-12-04 12:00,4,1441,1443.25,1440.75,1443.25,2694
,2012-12-04 12:30,4,1443.25,1446.75,1442.5,1446.5,3127
,2012-12-04 13:00,4,1446.5,1449,1445.5,1447.5,2907
,2012-12-04 13:30,4,1447.25,1456.5,1446.25,1453.75,8199
,2012-12-04 17:00,5,1455,1458.75,1453.5,1458,972
,2012-12-04 17:30,5,1458,1464.75,1458,1463,1768
,2012-12-04 18:00,5,1463,1463.5,1460.75,1461.25,322
,2012-12-04 18:30,5,1461.5,1463.5,1459.25,1462.75,590
,2012-12-04 19:00,5,1462.5,1464.75,1459.75,1461,845
,2012-12-04 19:30,5,1460.75,1461.5,1458.25,1459.25,365
,2012-12-04 20:00,5,1459.75,1461.25,1459.5,1461,184
,2012-12-04 20:30,5,1461.5,1464.75,1461,1463,521
,2012-12-04 21:00,5,1463.25,1463.25,1460.75,1463.25,223
,2012-12-04 21:30,5,1463,1463.75,1462.75,1463.75,65
,2012-12-04 22:00,5,1463.5,1464,1461,1461.5,308
,2012-12-04 22:30,5,1461.5,1462.5,1461.25,1461.5,127
,2012-12-04 23:00,5,1462,1462,1461.5,1461.5,11
,2012-12-04 23:30,5,1462,1464,1462,1463.5,300
,2012-12-05 00:00,5,1463,1464.25,1462.5,1463.5,150
,2012-12-05 00:30,5,1463.5,1464.25,1462.5,1464,270
,2012-12-05 01:00,5,1463.75,1464,1463.5,1463.5,94
,2012-12-05 01:30,5,1463.5,1463.75,1460,1461.5,911
,2012-12-05 02:00,5,1460.75,1464.5,1460.5,1463,553
,2012-12-05 02:30,5,1463,1463.5,1462.25,1462.75,117
,2012-12-05 03:00,5,1462.75,1464,1462.5,1462.75,448
,2012-12-05 03:30,5,1462.75,1463.25,1462.75,1463.25,114
,2012-12-05 04:00,5,1463,1464,1462.5,1463.5,126
,2012-12-05 04:30,5,1463.75,1464.25,1463,1463.5,223
,2012-12-05 05:00,5,1463.5,1467.5,1463.5,1464.75,1559
,2012-12-05 05:30,5,1465.5,1466.25,1463,1463.75,299
,2012-12-05 06:00,5,1463.5,1465.25,1463.5,1464.5,477
,2012-12-05 06:30,5,1464.5,1465.25,1463.75,1464,208
,2012-12-05 07:00,5,1464,1464,1462.5,1463.5,386
,2012-12-05 07:30,5,1463.25,1463.75,1461.75,1463,761
,2012-12-05 08:00,5,1463,1463,1461.75,1462,390
,2012-12-05 08:30,5,1462,1463.25,1462,1462.25,805
,2012-12-05 09:00,5,1462.5,1463.75,1461.75,1463,996
,2012-12-05 09:30,5,1463.25,1473.5,1461,1470,15905
,2012-12-05 10:00,5,1470,1476.75,1468.75,1475.25,9543
,2012-12-05 10:30,5,1475.25,1478.75,1472.5,1474.5,8097
,2012-12-05 11:00,5,1474.5,1476.75,1473.5,1473.75,3387
,2012-12-05 11:30,5,1473.75,1474.75,1472.25,1474.5,2500
,2012-12-05 12:00,5,1474.5,1477.75,1474.25,1476.25,2443
,2012-12-05 12:30,5,1476.25,1476.5,1474.75,1476.25,1717
,2012-12-05 13:00,5,1476.25,1479.25,1476,1477.5,4174
,2012-12-05 13:30,5,1477.25,1479.75,1476.25,1479,6222
,2012-12-05 17:00,6,1477.75,1487.5,1477.75,1485.75,3454
,2012-12-05 17:30,6,1485.75,1488,1485,1487,612
,2012-12-05 18:00,6,1487,1487.5,1484.5,1485,412
,2012-12-05 18:30,6,1485,1486.25,1485,1486,366
,2012-12-05 19:00,6,1486,1490.25,1484,1488.5,1751
,2012-12-05 19:30,6,1488.5,1491,1488.5,1488.75,1049
,2012-12-05 20:00,6,1489,1490,1487,1487.25,425
,2012-12-05 20:30,6,1487.75,1491,1487.75,1490,763
,2012-12-05 21:00,6,1490,1491,1489.5,1489.5,385
,2012-12-05 21:30,6,1489.5,1489.75,1487,1487.75,525
,2012-12-05 22:00,6,1487.75,1489,1487.75,1488.25,45
,2012-12-05 22:30,6,1488.75,1489.75,1488.5,1489.25,112
,2012-12-05 23:00,6,1489.5,1490,1489,1489.25,165
,2012-12-05 23:30,6,1489.5,1489.75,1486.25,1486.75,497
,2012-12-06 00:00,6,1487,1488.25,1485,1486.5,872
,2012-12-06 00:30,6,1486.75,1487.75,1485.25,1487.25,396
,2012-12-06 01:00,6,1487.5,1487.5,1485.75,1485.75,84
,2012-12-06 01:30,6,1486,1488,1485.5,1487.75,256
,2012-12-06 02:00,6,1488,1490.75,1487.75,1490.5,406
,2012-12-06 02:30,6,1490.25,1491.5,1485.75,1487,1370
,2012-12-06 03:00,6,1487,1487,1480.5,1482.5,1182
,2012-12-06 03:30,6,1482.25,1488.25,1481.5,1486.5,558
,2012-12-06 04:00,6,1486,1486.5,1483.25,1483.5,371
,2012-12-06 04:30,6,1483.5,1485.25,1483.5,1484.25,194
,2012-12-06 05:00,6,1484.25,1484.75,1483.5,1484.5,253
,2012-12-06 05:30,6,1484.5,1484.75,1483,1483.75,261
,2012-12-06 06:00,6,1483.5,1484.5,1483.25,1484,148
,2012-12-06 06:30,6,1483.75,1484.25,1482.25,1482.25,348
,2012-12-06 07:00,6,1482.75,1486,1481.25,1485.25,1017
,2012-12-06 07:30,6,1485.25,1490.75,1485,1490.75,3759
,2012-12-06 08:00,6,1490.5,1490.75,1488.75,1489,1584
,2012-12-06 08:30,6,1489,1489.25,1485,1486.25,3202
,2012-12-06 09:00,6,1486.25,1486.75,1480.75,1486,2683
,2012-12-06 09:30,6,1486,1486,1477,1480,12497
,2012-12-06 10:00,6,1479.75,1480.75,1473.25,1480.5,9458
,2012-12-06 10:30,6,1480.5,1482,1477.25,1477.75,5322
,2012-12-06 11:00,6,1477.75,1484,1476.75,1483,3996
,2012-12-06 11:30,6,1483,1483.5,1480.5,1481.25,2355
,2012-12-06 12:00,6,1481.5,1482.25,1479.75,1481.5,1874
,2012-12-06 12:30,6,1481.25,1483,1481,1482.75,1755
,2012-12-06 13:00,6,1483,1486,1482.75,1484.25,2979
,2012-12-06 13:30,6,1484.5,1492.5,1483.5,1491.75,6981
,2012-12-06 17:00,7,1490.75,1491,1487.5,1488,676
,2012-12-06 17:30,7,1487.75,1488,1487.25,1487.25,110
,2012-12-06 18:00,7,1487,1489.25,1486,1488.5,308
,2012-12-06 18:30,7,1488.5,1489,1488,1488.25,121
,2012-12-06 19:00,7,1488,1490.25,1485,1489.75,553
,2012-12-06 19:30,7,1489.75,1490.75,1487.25,1488.5,208
,2012-12-06 20:00,7,1488.5,1491.5,1488.5,1490.5,347
,2012-12-06 20:30,7,1490.5,1492,1489.5,1490.75,473
,2012-12-06 21:00,7,1491,1492,1489.75,1491,149
,2012-12-06 21:30,7,1491.25,1491.75,1490.75,1491.5,54
,2012-12-06 22:00,7,1491.5,1492.5,1491.5,1492.5,193
,2012-12-06 22:30,7,1492.5,1493.5,1492,1493.5,313
,2012-12-06 23:00,7,1493.25,1494,1492.5,1493.25,251
,2012-12-06 23:30,7,1493.5,1495.25,1493,1495,785
,2012-12-07 00:00,7,1495,1495.25,1493.5,1495,373
,2012-12-07 00:30,7,1495,1497.5,1495,1497.25,998
,2012-12-07 01:00,7,1497.25,1498.25,1496.25,1496.5,644
,2012-12-07 01:30,7,1496.5,1496.5,1494.75,1494.75,406
,2012-12-07 02:00,7,1495.5,1496.5,1494.5,1495,180
,2012-12-07 02:30,7,1495,1495,1493.25,1494.25,389
,2012-12-07 03:00,7,1494.5,1495,1493.5,1494.5,222
,2012-12-07 03:30,7,1494.75,1495.5,1494.5,1494.5,289
,2012-12-07 04:00,7,1494.75,1494.75,1493.75,1493.75,209
,2012-12-07 04:30,7,1494,1495.5,1494,1495,354
,2012-12-07 05:00,7,1495,1496.75,1495,1495.5,391
,2012-12-07 05:30,7,1495.25,1496,1494,1494.25,200
,2012-12-07 06:00,7,1494.25,1495.5,1494,1495.5,126
,2012-12-07 06:30,7,1495.5,1495.5,1491.75,1492.25,520
,2012-12-07 07:00,7,1492,1493,1489.5,1490,750
,2012-12-07 07:30,7,1490.25,1491.25,1479,1484,5897
,2012-12-07 08:00,7,1483.75,1484,1477.5,1482,4160
,2012-12-07 08:30,7,1481.75,1482,1479.25,1480,2684
,2012-12-07 09:00,7,1480,1482.25,1479.5,1480.5,1578
,2012-12-07 09:30,7,1480.5,1483.75,1479,1481.25,8188
,2012-12-07 10:00,7,1481.25,1482,1479.25,1480.5,4467
,2012-12-07 10:30,7,1480.5,1485.5,1480,1484,5730
,2012-12-07 11:00,7,1484,1493.5,1483.75,1489.75,12123
,2012-12-07 11:30,7,1489.75,1490,1480.5,1481,7267
,2012-12-07 12:00,7,1481,1482.25,1475.25,1476.25,5479
,2012-12-07 12:30,7,1476,1478.25,1475.25,1475.25,2308
,2012-12-07 13:00,7,1475.25,1482,1475,1476.5,4817
,2012-12-07 13:30,7,1476.25,1477.75,1470,1472.25,8344
,2012-12-09 17:00,10,1470,1471.5,1468.5,1468.5,1026
,2012-12-09 17:30,10,1468.5,1468.75,1467.5,1468.25,189
,2012-12-09 18:00,10,1468.5,1469.25,1468,1468.75,125
,2012-12-09 18:30,10,1468.5,1468.75,1467.5,1468.75,211
,2012-12-09 19:00,10,1468.75,1476.75,1468.5,1471.75,1919
,2012-12-09 19:30,10,1471.5,1471.5,1465,1467.5,1264
,2012-12-09 20:00,10,1467.25,1471.5,1466.25,1471.5,519
,2012-12-09 20:30,10,1471.5,1474.25,1468.25,1470.25,941
,2012-12-09 21:00,10,1470,1472,1469.75,1471,186
,2012-12-09 21:30,10,1470.5,1471.5,1469.25,1470.5,63
,2012-12-09 22:00,10,1470.75,1471.25,1470,1470.75,28
,2012-12-09 22:30,10,1470.5,1471.25,1468.5,1468.5,82
,2012-12-09 23:00,10,1468.5,1469.5,1467,1469.25,160
,2012-12-09 23:30,10,1469.5,1470.75,1466.75,1468,524
,2012-12-10 00:00,10,1467,1468.75,1466.5,1468,165
,2012-12-10 00:30,10,1468.25,1470.25,1467.75,1468.75,302
,2012-12-10 01:00,10,1469,1469.5,1468.5,1469,122
,2012-12-10 01:30,10,1469,1469.5,1467.75,1468.5,199
,2012-12-10 02:00,10,1468.25,1469.5,1468.25,1469.25,134
,2012-12-10 02:30,10,1469.5,1474.25,1468.75,1473,383
,2012-12-10 03:00,10,1473.25,1473.75,1473,1473,99
,2012-12-10 03:30,10,1473.25,1473.25,1471,1471,81
,2012-12-10 04:00,10,1470.75,1471,1470,1470.5,100
,2012-12-10 04:30,10,1470.75,1473,1470.5,1473,115
,2012-12-10 05:00,10,1473,1475,1472.75,1474.75,276
,2012-12-10 05:30,10,1474.75,1475,1474,1474.75,289
,2012-12-10 06:00,10,1474.75,1475,1473.25,1473.25,190
,2012-12-10 06:30,10,1473.25,1474.75,1473,1473.75,311
,2012-12-10 07:00,10,1473.75,1475.25,1473.25,1473.75,480
,2012-12-10 07:30,10,1473.75,1474,1469,1469.25,1125
,2012-12-10 08:00,10,1469.25,1469.25,1466.5,1467,1345
,2012-12-10 08:30,10,1467.25,1468.25,1461.25,1464,4312
,2012-12-10 09:00,10,1464,1465.5,1453,1455.5,6310
,2012-12-10 09:30,10,1455.5,1462.5,1453.25,1461.25,10243
,2012-12-10 10:00,10,1461,1463,1459.5,1462.5,4637
,2012-12-10 10:30,10,1462.5,1471,1460.5,1467.25,9302
,2012-12-10 11:00,10,1467.5,1469.5,1466.5,1469,3053
,2012-12-10 11:30,10,1469,1473,1468,1472.5,3566
,2012-12-10 12:00,10,1472.5,1472.5,1467,1467.25,2905
,2012-12-10 12:30,10,1467.25,1470.75,1467,1469.25,1635
,2012-12-10 13:00,10,1469.25,1474.25,1468,1473.5,2235
,2012-12-10 13:30,10,1473.5,1477,1468.75,1475.5,7023
,2012-12-10 17:00,11,1474.75,1476.75,1474.25,1474.5,341
,2012-12-10 17:30,11,1474.75,1475.25,1473,1473.5,157
,2012-12-10 18:00,11,1473.75,1474.75,1473,1473.25,68
,2012-12-10 18:30,11,1473.75,1474.25,1472,1472.75,363
,2012-12-10 19:00,11,1472.75,1478,1472.5,1475.25,922
,2012-12-10 19:30,11,1475.25,1478.25,1474.5,1477.25,774
,2012-12-10 20:00,11,1477.5,1478.25,1472.25,1472.25,1056
,2012-12-10 20:30,11,1472.5,1474.25,1471.25,1472.25,493
,2012-12-10 21:00,11,1472,1473.25,1471.75,1472.75,190
,2012-12-10 21:30,11,1473,1473.75,1472.75,1473,57
,2012-12-10 22:00,11,1472.75,1475.75,1472.25,1474.75,179
,2012-12-10 22:30,11,1474.5,1476,1474.5,1474.5,46
,2012-12-10 23:00,11,1474.5,1475.25,1472.75,1474,415
,2012-12-10 23:30,11,1473.5,1476,1473,1475,230
,2012-12-11 00:00,11,1475,1475.5,1473.25,1473.25,337
,2012-12-11 00:30,11,1473.5,1474.75,1473.25,1473.75,378
,2012-12-11 01:00,11,1473.25,1474.25,1472.75,1474.25,142
,2012-12-11 01:30,11,1474.5,1478,1474,1476.5,675
,2012-12-11 02:00,11,1477,1479,1476.5,1479,254
,2012-12-11 02:30,11,1478.75,1479,1474.75,1476,541
,2012-12-11 03:00,11,1476,1476.75,1475.5,1476.25,230
,2012-12-11 03:30,11,1475.75,1476.25,1474,1476,357
,2012-12-11 04:00,11,1475.5,1478.75,1475.5,1478,687
,2012-12-11 04:30,11,1478,1480,1477.5,1478.5,695
,2012-12-11 05:00,11,1478.75,1480,1478,1479.5,355
,2012-12-11 05:30,11,1479.5,1479.5,1477.75,1477.75,174
,2012-12-11 06:00,11,1478,1481,1478,1479.75,577
,2012-12-11 06:30,11,1480.25,1480.5,1478.5,1479,392
,2012-12-11 07:00,11,1479.5,1480.75,1478,1480,1951
,2012-12-11 07:30,11,1480.25,1487.75,1466.25,1470,13842
,2012-12-11 08:00,11,1470.25,1475.75,1466.75,1471,3569
,2012-12-11 08:30,11,1471,1477.5,1470.75,1474.5,3450
,2012-12-11 09:00,11,1474.5,1479.5,1474.5,1478,2678
,2012-12-11 09:30,11,1478,1481.75,1470,1475.25,11485
,2012-12-11 10:00,11,1475.25,1475.75,1468,1471.5,6906
,2012-12-11 10:30,11,1471.25,1474,1468.75,1473.75,3455
,2012-12-11 11:00,11,1473.5,1474.5,1471.75,1473,2011
,2012-12-11 11:30,11,1473,1473,1464.25,1467,6843
,2012-12-11 12:00,11,1467,1469.25,1465.25,1467.5,2698
,2012-12-11 12:30,11,1467.75,1471.25,1465.75,1470.25,3534
,2012-12-11 13:00,11,1470.25,1470.75,1468.5,1468.5,1859
,2012-12-11 13:30,11,1468.75,1475.75,1467.75,1471,6403
,2012-12-11 17:00,12,1473,1475,1471.25,1475,603
,2012-12-11 17:30,12,1475,1475.5,1471,1472.25,345
,2012-12-11 18:00,12,1471.75,1473.5,1471.75,1472.5,72
,2012-12-11 18:30,12,1472.75,1473.25,1471,1471.25,135
,2012-12-11 19:00,12,1470.75,1473.25,1469.25,1470.5,650
,2012-12-11 19:30,12,1470.5,1471.75,1470,1471,246
,2012-12-11 20:00,12,1471.25,1472.25,1470.5,1471,190
,2012-12-11 20:30,12,1470.75,1471.75,1466.75,1467.5,404
,2012-12-11 21:00,12,1467.25,1467.75,1461.25,1463.5,1799
,2012-12-11 21:30,12,1463.75,1466,1463.25,1463.75,291
,2012-12-11 22:00,12,1464,1465,1463.5,1464.25,179
,2012-12-11 22:30,12,1464,1466.5,1464,1465.25,179
,2012-12-11 23:00,12,1465.75,1467,1465,1465.75,105
,2012-12-11 23:30,12,1465.5,1466.25,1461.75,1462.75,645
,2012-12-12 00:00,12,1462.25,1463,1459.5,1459.5,873
,2012-12-12 00:30,12,1459.25,1461.75,1457.25,1461.25,1290
,2012-12-12 01:00,12,1461.25,1462.25,1459.75,1460.75,212
,2012-12-12 01:30,12,1460.5,1462.5,1459.75,1461.75,255
,2012-12-12 02:00,12,1461.5,1465.5,1460.5,1465,461
,2012-12-12 02:30,12,1465.25,1465.25,1461.5,1464.5,272
,2012-12-12 03:00,12,1464.25,1465,1462.5,1463,155
,2012-12-12 03:30,12,1462.75,1464.25,1460.75,1462.25,254
,2012-12-12 04:00,12,1461.5,1462,1460.75,1460.75,126
,2012-12-12 04:30,12,1460.75,1465,1460.75,1461.5,405
,2012-12-12 05:00,12,1461.5,1463.25,1460,1462.5,251
,2012-12-12 05:30,12,1462.5,1464.25,1462.5,1464.25,77
,2012-12-12 06:00,12,1464,1464,1462.75,1463.25,158
,2012-12-12 06:30,12,1463.5,1463.75,1461,1462.5,548
,2012-12-12 07:00,12,1462.5,1463.5,1459.75,1463.25,978
,2012-12-12 07:30,12,1463.25,1466,1461.5,1464.25,1083
,2012-12-12 08:00,12,1464.25,1464.75,1463.25,1464.75,359
,2012-12-12 08:30,12,1464.5,1468,1463.75,1467.25,1617
,2012-12-12 09:00,12,1467.25,1469,1466.75,1467.75,1035
,2012-12-12 09:30,12,1468,1471,1465,1469.25,10345
,2012-12-12 10:00,12,1469.25,1469.5,1461.5,1465.25,9201
,2012-12-12 10:30,12,1465,1476.75,1464.75,1473.75,12902
,2012-12-12 11:00,12,1474,1475.25,1470.75,1473,3193
,2012-12-12 11:30,12,1472.75,1475.75,1472,1473.75,3232
,2012-12-12 12:00,12,1473.75,1477.25,1473.5,1475.5,2747
,2012-12-12 12:30,12,1475.5,1478.75,1475,1476.25,3597
,2012-12-12 13:00,12,1476.25,1477.75,1474,1475.5,2016
,2012-12-12 13:30,12,1475.75,1477,1472.75,1473.5,2653
,2012-12-12 17:00,13,1471.25,1473.25,1470.5,1472.75,340
,2012-12-12 17:30,13,1472.5,1473.5,1472.25,1473.25,56
,2012-12-12 18:00,13,1473,1474.5,1472.75,1474,113
,2012-12-12 18:30,13,1473.75,1474.25,1470.75,1471.5,154
,2012-12-12 19:00,13,1471.5,1472.75,1469.5,1469.75,448
,2012-12-12 19:30,13,1469.5,1470.5,1465,1466,726
,2012-12-12 20:00,13,1465.75,1468,1465.5,1468,161
,2012-12-12 20:30,13,1467.75,1469.25,1467,1467,298
,2012-12-12 21:00,13,1467,1468.25,1467,1467.25,211
,2012-12-12 21:30,13,1467.25,1468,1467,1468,75
,2012-12-12 22:00,13,1468,1468.25,1467.5,1468,33
,2012-12-12 22:30,13,1468.5,1468.5,1467.75,1468.5,27
,2012-12-12 23:00,13,1468.5,1468.75,1467.5,1467.75,54
,2012-12-12 23:30,13,1467.75,1469.25,1467.25,1469,237
,2012-12-13 00:00,13,1469.25,1470,1468,1468.25,170
,2012-12-13 00:30,13,1469,1469.25,1467.5,1468,115
,2012-12-13 01:00,13,1468,1469.5,1468,1469,107
,2012-12-13 01:30,13,1469,1470.5,1468.75,1470,469
,2012-12-13 02:00,13,1470,1470.5,1470,1470.25,93
,2012-12-13 02:30,13,1470.5,1470.5,1469.5,1470.25,134
,2012-12-13 03:00,13,1470.25,1470.75,1469.75,1470.5,76
,2012-12-13 03:30,13,1470.75,1472,1469.25,1472,291
,2012-12-13 04:00,13,1472,1473.75,1471.25,1472.25,658
,2012-12-13 04:30,13,1472.25,1473.75,1471.25,1473.75,234
,2012-12-13 05:00,13,1473.75,1475.75,1473.75,1475.25,573
,2012-12-13 05:30,13,1474.5,1475,1472,1472.5,205
,2012-12-13 06:00,13,1472,1474.25,1472,1474,159
,2012-12-13 06:30,13,1473.5,1474.25,1472.5,1472.75,333
,2012-12-13 07:00,13,1472.5,1474,1472.25,1473.25,226
,2012-12-13 07:30,13,1473.5,1483.75,1473.5,1482,4773
,2012-12-13 08:00,13,1482,1482.25,1479.75,1481.5,1134
,2012-12-13 08:30,13,1481.5,1487,1481.25,1486.25,2309
,2012-12-13 09:00,13,1486,1489,1484.5,1486.5,3822
,2012-12-13 09:30,13,1486.5,1490,1485.25,1486.25,8247
,2012-12-13 10:00,13,1486.5,1487,1480,1482,6578
,2012-12-13 10:30,13,1482,1486,1481,1484.25,5491
,2012-12-13 11:00,13,1484.25,1485.25,1477.5,1478.25,3881
,2012-12-13 11:30,13,1478,1479.75,1475.25,1479.25,5388
,2012-12-13 12:00,13,1479.25,1480,1476,1479.75,1951
,2012-12-13 12:30,13,1479.75,1482.75,1479,1480.5,2893
,2012-12-13 13:00,13,1480.5,1483,1476.5,1479,2724
,2012-12-13 13:30,13,1479,1479.75,1475.75,1477,5300
,2012-12-13 17:00,14,1475.5,1477.75,1474.25,1477.25,740
,2012-12-13 17:30,14,1477.25,1479.75,1477.25,1478.5,310
,2012-12-13 18:00,14,1478.5,1478.75,1478,1478.25,52
,2012-12-13 18:30,14,1478.25,1478.75,1476.25,1476.25,121
,2012-12-13 19:00,14,1476,1478.25,1475,1478,377
,2012-12-13 19:30,14,1478.5,1484,1478.25,1483.5,626
,2012-12-13 20:00,14,1483.25,1484,1482.5,1483,151
,2012-12-13 20:30,14,1483.5,1485,1483.5,1484.75,388
,2012-12-13 21:00,14,1484.75,1484.75,1482.75,1484.5,126
,2012-12-13 21:30,14,1484.5,1484.75,1482.25,1483,170
,2012-12-13 22:00,14,1482.75,1483.75,1482.75,1483.75,36
,2012-12-13 22:30,14,1484,1484,1480.5,1483.25,393
,2012-12-13 23:00,14,1483.5,1487.25,1483.25,1487.25,460
,2012-12-13 23:30,14,1487,1487.75,1486,1486.75,444
,2012-12-14 00:00,14,1487,1488.5,1486.5,1488,287
,2012-12-14 00:30,14,1488.5,1491.75,1488,1489.75,813
,2012-12-14 01:00,14,1490.5,1491,1489.25,1489.75,227
,2012-12-14 01:30,14,1489.5,1490.75,1488,1489.5,558
,2012-12-14 02:00,14,1489.75,1492,1489.75,1491.25,624
,2012-12-14 02:30,14,1491.5,1491.75,1487.5,1487.5,334
,2012-12-14 03:00,14,1487.75,1488.75,1487.25,1487.25,93
,2012-12-14 03:30,14,1487,1489,1487,1488.5,129
,2012-12-14 04:00,14,1489,1490.25,1488.75,1489.25,179
,2012-12-14 04:30,14,1489.5,1491,1489,1491,188
,2012-12-14 05:00,14,1490.75,1493,1490,1492,339
,2012-12-14 05:30,14,1492.5,1493.5,1489.5,1489.75,431
,2012-12-14 06:00,14,1489.5,1491.5,1488,1491.5,644
,2012-12-14 06:30,14,1491.25,1491.25,1488,1488.25,461
,2012-12-14 07:00,14,1488.25,1492.5,1488,1492.5,778
,2012-12-14 07:30,14,1492.5,1492.75,1484.75,1484.75,1194
,2012-12-14 08:00,14,1484.75,1489,1483.75,1487.5,646
,2012-12-14 08:30,14,1487,1490.75,1486.25,1490,594
,2012-12-14 09:00,14,1490.5,1494,1489,1490.75,2151
,2012-12-14 09:30,14,1490.75,1497,1490.25,1493,8316
,2012-12-14 10:00,14,1493.25,1495.75,1493,1495.5,3734
,2012-12-14 10:30,14,1495.5,1495.75,1493.75,1494,2422
,2012-12-14 11:00,14,1494,1495,1492.75,1494.5,1632
,2012-12-14 11:30,14,1494.5,1495.5,1493.5,1495.25,2010
,2012-12-14 12:00,14,1495,1496.25,1493.25,1494.25,2374
,2012-12-14 12:30,14,1494.5,1495.25,1492.5,1493.25,2331
,2012-12-14 13:00,14,1493.25,1494.5,1492,1494.25,1525
,2012-12-14 13:30,14,1494.25,1497,1492.5,1494.75,5689
,2012-12-16 17:00,17,1496,1504.75,1495.25,1501.75,3065
,2012-12-16 17:30,17,1502,1503.75,1501.5,1503.25,582
,2012-12-16 18:00,17,1503.25,1507,1502.75,1506.5,987
,2012-12-16 18:30,17,1507,1507,1503,1503.75,506
,2012-12-16 19:00,17,1503.75,1507.25,1503.75,1506.5,1319
,2012-12-16 19:30,17,1506.5,1508,1505,1505.5,729
,2012-12-16 20:00,17,1505.25,1506.25,1504.75,1504.75,340
,2012-12-16 20:30,17,1504.75,1506.25,1503.75,1505.75,485
,2012-12-16 21:00,17,1505.5,1506.25,1504.75,1505.5,160
,2012-12-16 21:30,17,1505.5,1505.75,1504.5,1504.5,73
,2012-12-16 22:00,17,1504.5,1505,1504.25,1504.5,52
,2012-12-16 22:30,17,1505,1505.75,1504.5,1505.5,27
,2012-12-16 23:00,17,1505.75,1508,1504.25,1505,336
,2012-12-16 23:30,17,1505.25,1505.75,1504,1504.25,220
,2012-12-17 00:00,17,1504.25,1504.25,1502,1502,251
,2012-12-17 00:30,17,1502,1503.75,1501.25,1502.5,641
,2012-12-17 01:00,17,1502.75,1502.75,1501.25,1501.75,71
,2012-12-17 01:30,17,1501.75,1502.25,1501.5,1501.75,66
,2012-12-17 02:00,17,1502,1508,1501.75,1506.75,321
,2012-12-17 02:30,17,1507,1508.5,1507,1507.5,169
,2012-12-17 03:00,17,1507,1507.75,1503.5,1503.5,314
,2012-12-17 03:30,17,1504,1508.75,1503.25,1507.75,526
,2012-12-17 04:00,17,1507.75,1508.25,1505.25,1505.75,130
,2012-12-17 04:30,17,1505.5,1507.75,1503.75,1504.5,286
,2012-12-17 05:00,17,1504.25,1505.5,1504,1505,218
,2012-12-17 05:30,17,1505,1505.25,1504.75,1505,102
,2012-12-17 06:00,17,1505.25,1507.5,1505.25,1506.75,225
,2012-12-17 06:30,17,1506.75,1507,1504.5,1504.5,193
,2012-12-17 07:00,17,1505,1507,1504.5,1506,473
,2012-12-17 07:30,17,1506,1507.25,1504.5,1504.75,346
,2012-12-17 08:00,17,1505,1505.75,1502.5,1503.5,846
,2012-12-17 08:30,17,1503.5,1506.75,1503.25,1506.25,978
,2012-12-17 09:00,17,1506,1507.25,1505,1505.5,1174
,2012-12-17 09:30,17,1505.25,1505.25,1493.5,1496.5,11724
,2012-12-17 10:00,17,1496.5,1497.25,1492.5,1497,6035
,2012-12-17 10:30,17,1496.75,1498,1493.25,1497.25,2934
,2012-12-17 11:00,17,1497,1498.75,1495,1496.75,1907
,2012-12-17 11:30,17,1496.75,1498.75,1495.25,1498.25,1397
,2012-12-17 12:00,17,1498.25,1500,1497.75,1499,1242
,2012-12-17 12:30,17,1498.75,1500.5,1497.5,1498,1379
,2012-12-17 13:00,17,1498,1500.25,1497.75,1500,1117
,2012-12-17 13:30,17,1499.75,1502.25,1494.25,1496.5,4940
,2012-12-17 17:00,18,1496,1496.25,1494.75,1495.5,345
,2012-12-17 17:30,18,1495.5,1497.75,1495.5,1496.75,431
,2012-12-17 18:00,18,1496.75,1498.25,1496.5,1496.75,162
,2012-12-17 18:30,18,1496.75,1499.5,1496.75,1499.25,183
,2012-12-17 19:00,18,1499.25,1501.75,1496.25,1496.25,2993
,2012-12-17 19:30,18,1496.25,1496.25,1490,1490.5,1446
,2012-12-17 20:00,18,1490.5,1491.75,1489.5,1491.25,437
,2012-12-17 20:30,18,1491,1492.75,1490.5,1491.75,296
,2012-12-17 21:00,18,1492,1493.5,1492,1492.5,102
,2012-12-17 21:30,18,1492.5,1493.25,1491.75,1492,198
,2012-12-17 22:00,18,1491.75,1492.25,1490.25,1490.25,184
,2012-12-17 22:30,18,1490.25,1491,1489.75,1490,90
,2012-12-17 23:00,18,1490.25,1491,1489.75,1490,44
,2012-12-17 23:30,18,1490.75,1491.25,1486.5,1487,728
,2012-12-18 00:00,18,1487,1490.25,1487,1490,448
,2012-12-18 00:30,18,1490,1493,1490,1492.25,497
,2012-12-18 01:00,18,1492.25,1492.5,1492,1492.25,32
,2012-12-18 01:30,18,1492.25,1492.5,1491.75,1492.5,62
,2012-12-18 02:00,18,1491.75,1492.5,1490.75,1491,190
,2012-12-18 02:30,18,1490.5,1491,1490.25,1490.5,76
,2012-12-18 03:00,18,1490.25,1490.25,1486.5,1487,877
,2012-12-18 03:30,18,1486.75,1487.5,1485,1485,765
,2012-12-18 04:00,18,1485.5,1485.5,1484.5,1485.5,295
,2012-12-18 04:30,18,1485.25,1485.25,1472.75,1477.5,2804
,2012-12-18 05:00,18,1477.5,1478,1476,1476.5,513
,2012-12-18 05:30,18,1476.5,1478,1476,1477.75,718
,2012-12-18 06:00,18,1477.5,1479.25,1477.25,1478,379
,2012-12-18 06:30,18,1478,1479.25,1477.25,1478.75,371
,2012-12-18 07:00,18,1479,1480,1478.25,1479,620
,2012-12-18 07:30,18,1479,1480.25,1478.5,1478.5,692
,2012-12-18 08:00,18,1478.75,1478.75,1470,1471.5,4917
,2012-12-18 08:30,18,1471.75,1474,1470.75,1473.75,2389
,2012-12-18 09:00,18,1473.5,1476,1472.75,1474,1852
,2012-12-18 09:30,18,1474.25,1476.5,1471.5,1472,6205
,2012-12-18 10:00,18,1472,1477.5,1471.5,1476.5,3930
,2012-12-18 10:30,18,1476.5,1481.5,1475.5,1478.5,4946
,2012-12-18 11:00,18,1478.25,1481.5,1477.5,1478,1908
,2012-12-18 11:30,18,1478.25,1478.25,1472,1473,3284
,2012-12-18 12:00,18,1473,1475.25,1471.5,1472,2060
,2012-12-18 12:30,18,1472,1478,1471.75,1477.5,1353
,2012-12-18 13:00,18,1477.5,1478.5,1473.25,1473.5,1373
,2012-12-18 13:30,18,1473.5,1473.75,1462.5,1465.5,9870
,2012-12-18 17:00,19,1468,1471.75,1466.5,1470.5,789
,2012-12-18 17:30,19,1470.5,1471.5,1469.5,1470.5,122
,2012-12-18 18:00,19,1470.75,1470.75,1465.25,1467.75,433
,2012-12-18 18:30,19,1467.5,1469.5,1466.5,1469.5,142
,2012-12-18 19:00,19,1469.75,1472.25,1467.75,1469.5,730
,2012-12-18 19:30,19,1469.5,1470.5,1468.25,1468.5,213
,2012-12-18 20:00,19,1468.5,1470,1467.75,1469.75,113
,2012-12-18 20:30,19,1469.5,1469.5,1463.25,1464.25,532
,2012-12-18 21:00,19,1464.5,1465.5,1460,1460,740
,2012-12-18 21:30,19,1460.25,1463,1459.5,1461,254
,2012-12-18 22:00,19,1461.25,1461.25,1458.75,1459,198
,2012-12-18 22:30,19,1459.75,1461.75,1459.5,1460.5,274
,2012-12-18 23:00,19,1461.25,1462.5,1461,1462,65
,2012-12-18 23:30,19,1462.25,1465.25,1461.5,1463.5,373
,2012-12-19 00:00,19,1464,1468.5,1463.5,1468.5,299
,2012-12-19 00:30,19,1468.75,1471,1467.5,1470,793
,2012-12-19 01:00,19,1470,1470.5,1468.5,1468.5,128
,2012-12-19 01:30,19,1468.5,1469.25,1467.5,1468,88
,2012-12-19 02:00,19,1468,1468,1460.25,1460.25,328
,2012-12-19 02:30,19,1460.75,1463.75,1459,1462.75,300
,2012-12-19 03:00,19,1462.5,1462.5,1461.75,1462,65
,2012-12-19 03:30,19,1461.75,1462.5,1461.25,1461.75,287
,2012-12-19 04:00,19,1461.25,1462,1461.25,1461.25,126
,2012-12-19 04:30,19,1461.75,1462.5,1461,1461.75,205
,2012-12-19 05:00,19,1461.5,1462.5,1460.75,1462.5,125
,2012-12-19 05:30,19,1462.25,1464.5,1461.75,1464.25,207
,2012-12-19 06:00,19,1464.75,1466.5,1464.5,1465.75,313
,2012-12-19 06:30,19,1465.5,1467.75,1465.25,1467.75,218
,2012-12-19 07:00,19,1467.75,1470.5,1467.25,1469.75,665
,2012-12-19 07:30,19,1470,1470,1467,1467.25,431
,2012-12-19 08:00,19,1467.25,1467.5,1464.75,1465,846
,2012-12-19 08:30,19,1464.75,1466.5,1464,1465.5,746
,2012-12-19 09:00,19,1465.25,1466.75,1464.5,1465.25,1202
,2012-12-19 09:30,19,1465.75,1466.5,1452,1452.5,11627
,2012-12-19 10:00,19,1452.5,1454.75,1448.75,1452.5,9033
,2012-12-19 10:30,19,1452.5,1454.75,1450,1452.5,4318
,2012-12-19 11:00,19,1452.25,1453.25,1449.5,1450.5,2037
,2012-12-19 11:30,19,1450.75,1450.75,1437.75,1444.75,10758
,2012-12-19 12:00,19,1444.5,1445,1437.5,1438.25,4471
,2012-12-19 12:30,19,1438,1439.25,1433.75,1435.5,5003
,2012-12-19 13:00,19,1435.5,1440.25,1435.25,1435.5,3136
,2012-12-19 13:30,19,1435.5,1440.25,1433,1438,6441
,2012-12-19 17:00,20,1438.25,1440.25,1436,1439.5,597
,2012-12-19 17:30,20,1439.25,1439.25,1437.75,1439,92
,2012-12-19 18:00,20,1439,1439.5,1438,1438.5,94
,2012-12-19 18:30,20,1439,1439,1434.75,1437.5,212
,2012-12-19 19:00,20,1438,1441.25,1434.5,1436,1054
,2012-12-19 19:30,20,1435.75,1436.25,1432.25,1433.75,287
,2012-12-19 20:00,20,1433.5,1435,1432.25,1434.25,204
,2012-12-19 20:30,20,1434.25,1435,1433,1433,154
,2012-12-19 21:00,20,1432.75,1435.5,1431.25,1435,228
,2012-12-19 21:30,20,1435,1435.25,1433.75,1434.25,85
,2012-12-19 22:00,20,1434.25,1434.25,1433,1433.25,66
,2012-12-19 22:30,20,1433.25,1434.25,1432.75,1434,91
,2012-12-19 23:00,20,1433.5,1434,1433,1434,26
,2012-12-19 23:30,20,1434,1435,1433,1435,339
,2012-12-20 00:00,20,1435,1436,1434.25,1435.5,242
,2012-12-20 00:30,20,1435.25,1435.25,1432.5,1433,551
,2012-12-20 01:00,20,1432.5,1433.5,1431.75,1432,145
,2012-12-20 01:30,20,1431.75,1431.75,1428.75,1429.75,303
,2012-12-20 02:00,20,1430,1430.25,1424.75,1425.75,1243
,2012-12-20 02:30,20,1426,1430.5,1425.75,1427.75,579
,2012-12-20 03:00,20,1427.5,1428.5,1426.5,1427.25,231
,2012-12-20 03:30,20,1427.5,1430.5,1426.5,1429.5,157
,2012-12-20 04:00,20,1429.5,1429.5,1423,1423.25,818
,2012-12-20 04:30,20,1423.25,1424.5,1422.5,1423.25,318
,2012-12-20 05:00,20,1423.5,1435,1423.25,1432,777
,2012-12-20 05:30,20,1431.75,1431.75,1428,1428.5,292
,2012-12-20 06:00,20,1429,1430.5,1427.25,1429.25,467
,2012-12-20 06:30,20,1429.25,1430.5,1426.25,1428,680
,2012-12-20 07:00,20,1428,1429.5,1426.25,1428.5,362
,2012-12-20 07:30,20,1428.75,1429,1420,1425,2397
,2012-12-20 08:00,20,1425,1425,1402.75,1410.25,12030
,2012-12-20 08:30,20,1410.5,1419.5,1408.75,1413.75,3680
,2012-12-20 09:00,20,1414,1417.5,1412.25,1414.5,1575
,2012-12-20 09:30,20,1414.75,1422.25,1413.75,1419.25,5596
,2012-12-20 10:00,20,1419,1420,1415,1415.25,2664
,2012-12-20 10:30,20,1415.25,1417,1413,1414.5,2230
,2012-12-20 11:00,20,1414.5,1417.5,1410,1410.25,2934
,2012-12-20 11:30,20,1410.25,1413.25,1409,1410.75,3074
,2012-12-20 12:00,20,1410.25,1411.25,1408,1410.75,2302
,2012-12-20 12:30,20,1410.75,1410.75,1405.25,1405.75,3015
,2012-12-20 13:00,20,1405.75,1409.25,1403,1405.5,2772
,2012-12-20 13:30,20,1405.25,1409.5,1404.75,1408,3530
,2012-12-20 17:00,21,1408.75,1414,1408.5,1412.75,281
,2012-12-20 17:30,21,1412.75,1414.5,1412.75,1414.5,167
,2012-12-20 18:00,21,1413.75,1414.25,1412.5,1413.25,107
,2012-12-20 18:30,21,1413.5,1414.75,1413.25,1414.75,297
,2012-12-20 19:00,21,1415,1423.75,1415,1418,1721
,2012-12-20 19:30,21,1418,1422.25,1417.75,1421.75,514
,2012-12-20 20:00,21,1421.75,1423.5,1419,1420.25,387
,2012-12-20 20:30,21,1420.25,1422,1417.5,1422,414
,2012-12-20 21:00,21,1422,1422.75,1420.25,1422,210
,2012-12-20 21:30,21,1422,1422.5,1420.25,1420.5,88
,2012-12-20 22:00,21,1420.75,1421.25,1420.5,1421.25,80
,2012-12-20 22:30,21,1421,1421.25,1419.25,1420.25,149
,2012-12-20 23:00,21,1420,1421.25,1419.75,1421.25,53
,2012-12-20 23:30,21,1421,1425.5,1421,1425.5,526
,2012-12-21 00:00,21,1425.5,1428,1425.25,1426.5,320
,2012-12-21 00:30,21,1426.5,1427,1423.5,1424.25,222
,2012-12-21 01:00,21,1424,1425.75,1423.5,1423.75,169
,2012-12-21 01:30,21,1424.25,1426.75,1423.75,1425.25,81
,2012-12-21 02:00,21,1425.25,1426.25,1423.75,1424,140
,2012-12-21 02:30,21,1423.5,1423.75,1419.25,1419.75,315
,2012-12-21 03:00,21,1419.75,1420.5,1418.25,1419.75,90
,2012-12-21 03:30,21,1419.75,1423.25,1419.25,1423.25,105
,2012-12-21 04:00,21,1423.25,1425.75,1422.75,1424.75,236
,2012-12-21 04:30,21,1424.75,1424.75,1422.75,1422.75,111
,2012-12-21 05:00,21,1423,1423.25,1421.5,1422.75,257
,2012-12-21 05:30,21,1422.75,1423.25,1421,1421.25,49
,2012-12-21 06:00,21,1420.75,1422,1419,1420,281
,2012-12-21 06:30,21,1419.75,1419.75,1418.25,1419.25,167
,2012-12-21 07:00,21,1419.25,1422.75,1418.25,1422.25,413
,2012-12-21 07:30,21,1422.25,1423.25,1421,1422.5,369
,2012-12-21 08:00,21,1422.25,1423.25,1421,1421.25,599
,2012-12-21 08:30,21,1421.75,1426.75,1421.75,1426,524
,2012-12-21 09:00,21,1426.25,1426.75,1422.75,1424,1332
,2012-12-21 09:30,21,1423.75,1427.5,1421,1427.25,4199
,2012-12-21 10:00,21,1427.25,1428,1425.75,1426,1281
,2012-12-21 10:30,21,1426.25,1429,1426.25,1427.75,1586
,2012-12-21 11:00,21,1428,1432,1427.25,1431.5,1374
,2012-12-21 11:30,21,1431.25,1431.5,1428.5,1429.75,1056
,2012-12-21 12:00,21,1430.25,1433.25,1429.25,1432.75,1029
,2012-12-21 12:30,21,1433,1438.75,1432,1436,2476
,2012-12-21 13:00,21,1435.75,1437.5,1434.5,1436.25,841
,2012-12-21 13:30,21,1436,1437.25,1428.5,1430.25,4239
,2012-12-23 17:00,24,1432.5,1443.5,1432,1439.5,818
,2012-12-23 17:30,24,1440.25,1440.25,1438,1438.5,105
,2012-12-23 18:00,24,1439.5,1442,1436,1438,95
,2012-12-23 18:30,24,1438.5,1439,1436,1436,95
,2012-12-23 19:00,24,1436.25,1438,1435,1438,171
,2012-12-23 19:30,24,1438.25,1440.5,1438.25,1440.25,48
,2012-12-23 20:00,24,1440.25,1441,1437.75,1438.25,175
,2012-12-23 20:30,24,1438.5,1439,1437.75,1439,26
,2012-12-23 21:00,24,1439.5,1439.5,1435.75,1435.75,70
,2012-12-23 21:30,24,1436.5,1436.5,1435.25,1436.25,16
,2012-12-23 22:00,24,1437.5,1437.75,1437,1437,6
,2012-12-23 22:30,24,1437,1438,1436.75,1438,17
,2012-12-23 23:00,24,1438.5,1438.75,1438,1438.75,15
,2012-12-23 23:30,24,1437.75,1438,1437.75,1437.75,33
,2012-12-24 00:00,24,1437.75,1437.75,1437.5,1437.5,87
,2012-12-24 00:30,24,1436,1436,1432.5,1432.5,197
,2012-12-24 01:00,24,1432.75,1433.75,1431,1433.5,114
,2012-12-24 01:30,24,1433.5,1433.5,1432,1432,18
,2012-12-24 02:00,24,1432.75,1432.75,1429.5,1430,52
,2012-12-24 02:30,24,1429.75,1429.75,1429.25,1429.25,19
,2012-12-24 03:00,24,1428.75,1430.5,1428.5,1430.5,28
,2012-12-24 03:30,24,1431,1431.75,1429.75,1431.25,32
,2012-12-24 04:00,24,1433,1435.25,1430.25,1430.25,56
,2012-12-24 04:30,24,1431.75,1432.75,1431.75,1432.75,7
,2012-12-24 05:00,24,1433.25,1435,1433.25,1434.75,15
,2012-12-24 05:30,24,1434.25,1434.5,1433.25,1433.75,37
,2012-12-24 06:00,24,1433.5,1434.25,1433.5,1433.75,23
,2012-12-24 06:30,24,1433.25,1434.5,1433.25,1434.25,79
,2012-12-24 07:00,24,1434.25,1435.25,1431.5,1435.25,240
,2012-12-24 07:30,24,1434.5,1435,1433,1434.5,75
,2012-12-24 08:00,24,1434.75,1435,1432.5,1433,192
,2012-12-24 08:30,24,1433.75,1434,1432.25,1433.5,128
,2012-12-24 09:00,24,1433.5,1437,1433.5,1437,188
,2012-12-24 09:30,24,1436.5,1436.5,1431.75,1434.5,1132
,2012-12-24 10:00,24,1434.25,1436,1433,1433.5,580
,2012-12-24 10:30,24,1433.25,1438.75,1433,1436.25,435
,2012-12-24 11:00,24,1436.25,1439.5,1436.25,1439.5,248
,2012-12-24 11:30,24,1439.5,1440.25,1437.75,1439.5,700
,2012-12-26 09:30,26,1444.75,1447.25,1431.75,1432,2695
,2012-12-26 10:00,26,1431.75,1434,1428,1430.5,972
,2012-12-26 10:30,26,1430.5,1431,1426.25,1426.5,634
,2012-12-26 11:00,26,1426.5,1426.75,1421.25,1422.5,911
,2012-12-26 11:30,26,1422,1425,1421.5,1424.5,618
,2012-12-26 12:00,26,1423.5,1426.75,1423.5,1425.5,131
,2012-12-26 12:30,26,1425,1426.75,1423.5,1423.5,369
,2012-12-26 13:00,26,1423.75,1424.25,1423.5,1423.5,151
,2012-12-26 13:30,26,1424,1426,1421.25,1424.75,883
,2012-12-26 17:00,27,1423.75,1428,1422.5,1427.5,77
,2012-12-26 17:30,27,1426.5,1427.75,1426.5,1426.5,21
,2012-12-26 18:00,27,1427,1427,1424.75,1424.75,23
,2012-12-26 18:30,27,1424.25,1424.25,1418,1420,113
,2012-12-26 19:00,27,1421,1431,1421,1431,366
,2012-12-26 19:30,27,1431,1432,1427.75,1430,192
,2012-12-26 20:00,27,1429.75,1429.75,1426,1428,71
,2012-12-26 20:30,27,1428,1430,1428,1430,56
,2012-12-26 21:00,27,1430,1432.5,1430,1432,40
,2012-12-26 21:30,27,1432,1432.5,1432,1432,14
,2012-12-26 22:00,27,1432.5,1432.5,1430.5,1430.5,11
,2012-12-26 22:30,27,1430.25,1431.25,1430,1431.25,30
,2012-12-26 23:00,27,1430.5,1431.75,1429.25,1431.75,22
,2012-12-26 23:30,27,1431.75,1432.5,1431.5,1431.5,50
,2012-12-27 00:00,27,1431,1435.5,1431,1435.25,130
,2012-12-27 00:30,27,1435.75,1436.25,1434.5,1435,69
,2012-12-27 01:00,27,1436.25,1437,1435,1435.5,47
,2012-12-27 01:30,27,1436,1436,1434,1434,36
,2012-12-27 02:00,27,1434.25,1434.25,1433,1433,25
,2012-12-27 02:30,27,1433.5,1433.5,1432.25,1433,22
,2012-12-27 03:00,27,1433.25,1434,1433.25,1434,19
,2012-12-27 03:30,27,1433.75,1434.5,1433.25,1433.75,29
,2012-12-27 04:00,27,1434.5,1435,1432.25,1432.25,43
,2012-12-27 04:30,27,1432,1432,1430.25,1431,108
,2012-12-27 05:00,27,1430.25,1431.5,1430.25,1431.5,7
,2012-12-27 05:30,27,1431.25,1431.25,1427.75,1428,58
,2012-12-27 06:00,27,1427.75,1428,1425.5,1426.5,116
,2012-12-27 06:30,27,1426,1426,1424.75,1425.25,46
,2012-12-27 07:00,27,1425,1431,1425,1431,83
,2012-12-27 07:30,27,1431,1434,1430.5,1432.75,116
,2012-12-27 08:00,27,1432.75,1433.5,1430,1430,165
,2012-12-27 08:30,27,1430,1431,1428,1429.5,210
,2012-12-27 09:00,27,1429.5,1429.75,1425.5,1427.75,528
,2012-12-27 09:30,27,1427.5,1433.75,1427,1430.25,1620
,2012-12-27 10:00,27,1430.5,1430.75,1421.75,1422.75,1069
,2012-12-27 10:30,27,1421.5,1423.5,1420.25,1420.75,324
,2012-12-27 11:00,27,1420.75,1424,1417.75,1419.75,470
,2012-12-27 11:30,27,1418.75,1420.75,1418,1420,240
,2012-12-27 12:00,27,1420.25,1421.25,1419,1419.25,289
,2012-12-27 12:30,27,1418.5,1419.25,1417,1418,160
,2012-12-27 13:00,27,1418.5,1419.5,1417.25,1417.25,234
,2012-12-27 13:30,27,1417,1419.75,1415.75,1419.25,954
,2012-12-27 17:00,28,1419,1422.5,1419,1422.5,74
,2012-12-27 17:30,28,1422.5,1423.5,1421.5,1422.75,12
,2012-12-27 18:00,28,1423,1423.75,1422,1423.75,37
,2012-12-27 18:30,28,1423,1426,1422.25,1425,89
,2012-12-27 19:00,28,1426.5,1430,1426.5,1429.75,230
,2012-12-27 19:30,28,1429.5,1429.75,1428.75,1429.75,17
,2012-12-27 20:00,28,1429.75,1431.75,1429.75,1431,37
,2012-12-27 20:30,28,1431,1431,1429.75,1429.75,17
,2012-12-27 21:00,28,1429.25,1430.5,1427.75,1430.5,25
,2012-12-27 21:30,28,1430,1430,1430,1430,5
,2012-12-27 22:00,28,1430,1430,1430,1430,6
,2012-12-27 22:30,28,1429,1429,1427.5,1427.5,21
,2012-12-27 23:00,28,1427.5,1428.5,1427.5,1428.25,6
,2012-12-27 23:30,28,1427.75,1427.75,1421,1421,84
,2012-12-28 00:00,28,1421.75,1424.75,1421.75,1424.75,7
,2012-12-28 00:30,28,1426.25,1427,1426,1426,5
,2012-12-28 01:00,28,1424.25,1425.5,1424.25,1425.5,5
,2012-12-28 01:30,28,1425.5,1427.75,1425.5,1427.75,24
,2012-12-28 02:00,28,1427.5,1428,1427.5,1428,15
,2012-12-28 02:30,28,1428.75,1429.75,1428.75,1429.25,56
,2012-12-28 03:00,28,1428,1428.5,1427,1427,16
,2012-12-28 03:30,28,1426,1426,1425,1426,19
,2012-12-28 04:00,28,1425.25,1425.25,1423.25,1423.25,15
,2012-12-28 04:30,28,1424,1425,1424,1425,23
,2012-12-28 05:00,28,1425,1425,1423,1423,12
,2012-12-28 05:30,28,1424.75,1425.75,1424.75,1425.25,10
,2012-12-28 06:00,28,1426,1426.25,1425.25,1426.25,78
,2012-12-28 06:30,28,1425.75,1427.5,1425.75,1427.5,23
,2012-12-28 07:00,28,1428,1428,1426,1428,77
,2012-12-28 07:30,28,1428.25,1429,1420,1427,195
,2012-12-28 08:00,28,1427,1427.5,1422,1422.25,403
,2012-12-28 08:30,28,1422.25,1423,1418.5,1421,382
,2012-12-28 09:00,28,1421.25,1421.5,1420,1420.75,209
,2012-12-28 09:30,28,1420.5,1423.75,1417.5,1421,1068
,2012-12-28 10:00,28,1421.25,1423.75,1418,1420.75,548
,2012-12-28 10:30,28,1421,1426,1420,1425.75,408
,2012-12-28 11:00,28,1426,1427.75,1422.25,1422.75,441
,2012-12-28 11:30,28,1422.25,1422.25,1420.25,1421,358
,2012-12-28 12:00,28,1421,1425,1421,1422.75,255
,2012-12-28 12:30,28,1423.25,1424.75,1420.75,1423.75,191
,2012-12-28 13:00,28,1423.5,1423.5,1421,1421.25,225
,2012-12-28 13:30,28,1421,1425.75,1420.75,1422.25,751
,2012-12-30 17:00,31,1423,1428.25,1422,1426,40
,2012-12-30 17:30,31,1426,1426,1425.75,1425.75,7
,2012-12-30 18:00,31,1425.5,1425.75,1423.75,1424,12
,2012-12-30 18:30,31,1425,1427.25,1425,1427,23
,2012-12-30 19:00,31,1428,1433.75,1426,1432.5,78
,2012-12-30 19:30,31,1431.5,1432.75,1430,1432.75,34
,2012-12-30 20:30,31,1430.5,1430.5,1430.5,1430.5,1
,2012-12-30 21:00,31,1430.5,1431,1429.75,1429.75,11
,2012-12-30 21:30,31,1429,1429,1428.25,1428.25,5
,2012-12-30 22:00,31,1428,1428,1428,1428,2
,2012-12-30 22:30,31,1426,1428.5,1425.75,1428.5,9
,2012-12-30 23:00,31,1429,1429,1428.25,1428.25,2
,2012-12-30 23:30,31,1428,1428,1420,1420.75,54
,2012-12-31 00:00,31,1421.5,1422,1418,1419.75,50
,2012-12-31 00:30,31,1417.25,1417.25,1415.75,1416.25,21
,2012-12-31 01:00,31,1418,1420,1418,1419.5,15
,2012-12-31 01:30,31,1417.25,1417.5,1416.25,1416.25,29
,2012-12-31 02:00,31,1417.5,1418,1417.5,1417.75,22
,2012-12-31 03:30,31,1416,1416,1414,1414,31
,2012-12-31 04:00,31,1413.25,1413.25,1410,1410,86
,2012-12-31 04:30,31,1410.25,1410.25,1410,1410,18
,2012-12-31 05:00,31,1411,1411.25,1411,1411.25,3
,2012-12-31 05:30,31,1411.5,1412,1411.5,1412,4
,2012-12-31 06:00,31,1411.5,1412,1410.75,1410.75,3
,2012-12-31 06:30,31,1411,1413.5,1411,1412.5,18
,2012-12-31 07:00,31,1413,1413,1410.75,1411.25,12
,2012-12-31 07:30,31,1412.5,1413,1411,1413,66
,2012-12-31 08:00,31,1413,1414.5,1409.5,1411,156
,2012-12-31 08:30,31,1411,1413.75,1411,1413.75,93
,2012-12-31 09:00,31,1413.25,1414.75,1412,1414.75,165
,2012-12-31 09:30,31,1415,1415.5,1411,1411,466
,2012-12-31 10:00,31,1411.25,1413.25,1410.75,1411,309
,2012-12-31 10:30,31,1410.5,1413.25,1410,1412.25,153
,2012-12-31 11:00,31,1412.25,1420.75,1412.25,1418.75,123
,2012-12-31 11:30,31,1419.25,1428,1418.75,1426,265
,2012-12-31 12:00,31,1426,1426.25,1424,1425,86
,2012-12-31 12:30,31,1425.25,1425.5,1423.5,1425,134
,2012-12-31 13:00,31,1425,1426.5,1424.5,1425,92
,2012-12-31 13:30,31,1425.5,1425.5,1417.75,1418.5,318
,2013-01-02 09:30,2,1437,1444.25,1422.75,1423,892
,2013-01-02 10:00,2,1423.5,1425.5,1408,1416,685
,2013-01-02 10:30,2,1415.5,1415.5,1409.5,1409.5,266
,2013-01-02 11:00,2,1409,1412,1401.5,1405.5,411
,2013-01-02 11:30,2,1405.25,1405.5,1400.5,1404,122
,2013-01-02 12:00,2,1402.5,1406.5,1401.25,1402,162
,2013-01-02 12:30,2,1400.25,1404,1398.5,1403.5,151
,2013-01-02 13:00,2,1405,1406.25,1404.25,1405.75,86
,2013-01-02 13:30,2,1404.75,1406.5,1403.25,1406.5,99
,2013-01-02 17:00,3,1406.5,1407.5,1401.75,1401.75,14
,2013-01-02 17:30,3,1402.5,1406.75,1402.5,1406.75,7
,2013-01-02 18:00,3,1406.5,1406.5,1406.5,1406.5,1
,2013-01-02 19:00,3,1405.5,1405.75,1404.25,1404.25,10
,2013-01-02 19:30,3,1404.5,1404.5,1403,1403,6
,2013-01-02 20:00,3,1403.25,1403.25,1403.25,1403.25,3
,2013-01-02 20:30,3,1401.75,1401.75,1400.5,1400.5,10
,2013-01-02 21:00,3,1399.25,1400,1398.75,1399.75,7
,2013-01-02 22:00,3,1400.25,1400.25,1400.25,1400.25,2
,2013-01-02 22:30,3,1400.5,1400.5,1400.5,1400.5,2
,2013-01-02 23:00,3,1401,1401,1399.5,1399.5,8
,2013-01-02 23:30,3,1399,1399,1399,1399,1
,2013-01-03 00:00,3,1400.25,1400.25,1400.25,1400.25,5
,2013-01-03 00:30,3,1399,1399,1399,1399,1
,2013-01-03 01:30,3,1398,1398,1396,1397.5,23
,2013-01-03 03:30,3,1397.25,1397.25,1396.75,1396.75,30
,2013-01-03 04:00,3,1396.5,1396.75,1386.25,1387,52
,2013-01-03 04:30,3,1388.25,1389.25,1388.25,1388.75,6
,2013-01-03 05:00,3,1392,1392,1392,1392,1
,2013-01-03 05:30,3,1394.25,1394.25,1394.25,1394.25,1
,2013-01-03 06:30,3,1393.25,1393.25,1392,1392.25,5
,2013-01-03 07:00,3,1393,1395.5,1393,1393.5,7
,2013-01-03 07:30,3,1391.5,1394.5,1391.5,1394.5,16
,2013-01-03 08:00,3,1394,1394.5,1388.75,1388.75,59
,2013-01-03 08:30,3,1389,1390,1387,1390,93
,2013-01-03 09:00,3,1391,1393,1390.5,1392,160
,2013-01-03 09:30,3,1390.5,1402.5,1390.25,1401.5,156
,2013-01-03 10:00,3,1401.75,1401.75,1395,1395,149
,2013-01-03 10:30,3,1397.25,1397.5,1393,1394.5,59
,2013-01-03 11:00,3,1394.5,1396,1391.25,1392.25,40
,2013-01-03 11:30,3,1392.5,1394,1392.5,1393.25,51
,2013-01-03 12:00,3,1391.5,1392,1389,1390.75,413
,2013-01-03 12:30,3,1390.5,1390.75,1390,1390.5,13
,2013-01-03 13:00,3,1389.25,1391.5,1389,1390,38
,2013-01-03 13:30,3,1394.5,1403.75,1394.5,1403.25,52
,2013-01-03 17:00,4,1403.25,1407.75,1403.25,1407.75,5
,2013-01-03 18:30,4,1406.5,1406.5,1406.5,1406.5,1
,2013-01-03 19:00,4,1406.5,1410.25,1404.5,1404.5,24
,2013-01-03 20:00,4,1411.75,1411.75,1411.75,1411.75,1
,2013-01-03 20:30,4,1411.5,1411.5,1411.5,1411.5,5
,2013-01-03 21:00,4,1410.75,1410.75,1410.5,1410.5,5
,2013-01-03 23:30,4,1411.75,1411.75,1411.75,1411.75,1
,2013-01-04 00:30,4,1410.5,1414,1410.5,1414,9
,2013-01-04 01:00,4,1411.25,1411.25,1410.75,1410.75,4
,2013-01-04 01:30,4,1411.5,1411.75,1411.5,1411.75,36
,2013-01-04 02:00,4,1411,1411,1411,1411,2
,2013-01-04 02:30,4,1409,1409,1409,1409,1
,2013-01-04 03:00,4,1409,1409,1408.5,1408.5,2
,2013-01-04 04:30,4,1407,1407,1406,1406.25,61
,2013-01-04 05:00,4,1406.5,1406.5,1406.5,1406.5,1
,2013-01-04 05:30,4,1407,1407,1407,1407,1
,2013-01-04 06:00,4,1405.5,1405.5,1404.25,1404.25,3
,2013-01-04 06:30,4,1405,1406,1405,1406,2
,2013-01-04 07:00,4,1405.25,1407.5,1405.25,1407.5,5
,2013-01-04 07:30,4,1408,1409.5,1404.75,1405.5,41
,2013-01-04 08:00,4,1406.25,1407,1401,1401.25,19
,2013-01-04 08:30,4,1401.25,1401.25,1389,1393.75,35
,2013-01-04 09:00,4,1393.75,1394.75,1391.5,1391.5,29
,2013-01-04 09:30,4,1392.5,1394.5,1383.75,1387.25,481
,2013-01-04 10:00,4,1387.5,1387.5,1383.25,1384.25,129
,2013-01-04 10:30,4,1381,1384,1378,1382.75,301
,2013-01-04 11:00,4,1383,1386,1383,1384,200
,2013-01-04 11:30,4,1383.75,1388.25,1381,1388.25,82
,2013-01-04 12:00,4,1388.25,1388.25,1386,1388,188
,2013-01-04 12:30,4,1388.5,1392.75,1388.25,1392.5,48
,2013-01-04 13:00,4,1393.75,1395,1391.75,1393.5,99
,2013-01-04 13:30,4,1395.75,1397,1387.5,1388,140
,2013-01-06 17:00,7,1381,1381.5,1381,1381.5,11
,2013-01-06 17:30,7,1382,1385.5,1382,1385.5,9
,2013-01-06 18:00,7,1385.25,1385.5,1385.25,1385.5,6
,2013-01-06 18:30,7,1385,1385,1384.5,1384.5,2
,2013-01-06 19:00,7,1392.5,1400,1392.5,1400,25
,2013-01-06 19:30,7,1400.5,1403.25,1400.5,1403.25,3
,2013-01-06 20:00,7,1403.25,1403.25,1403.25,1403.25,2
,2013-01-06 20:30,7,1403.25,1403.25,1403.25,1403.25,2
,2013-01-06 21:00,7,1401.5,1401.5,1401.5,1401.5,1
,2013-01-06 23:00,7,1401.25,1401.25,1401.25,1401.25,1
,2013-01-06 23:30,7,1399.75,1399.75,1399.75,1399.75,5
,2013-01-07 04:00,7,1397,1397,1397,1397,1
,2013-01-07 04:30,7,1396.5,1396.5,1396.5,1396.5,1
,2013-01-07 05:30,7,1397.25,1397.25,1396.75,1396.75,2
,2013-01-07 06:00,7,1397.75,1397.75,1397.75,1397.75,1
,2013-01-07 06:30,7,1398,1398,1398,1398,7
,2013-01-07 07:00,7,1397,1398,1397,1398,4
,2013-01-07 07:30,7,1398,1400.25,1398,1398,11
,2013-01-07 08:00,7,1400.5,1400.5,1400.5,1400.5,2
,2013-01-07 08:30,7,1403,1405,1402.5,1405,23
,2013-01-07 09:00,7,1404,1404,1397.75,1397.75,46
,2013-01-07 09:30,7,1396.5,1400,1395.75,1397.5,91
,2013-01-07 10:00,7,1395.75,1395.75,1388,1393,85
,2013-01-07 10:30,7,1393.75,1393.75,1392,1392.5,20
,2013-01-07 11:00,7,1393,1394.5,1393,1394.5,35
,2013-01-07 11:30,7,1394.5,1401.25,1394.5,1400.75,57
,2013-01-07 12:30,7,1400,1408.75,1399.75,1408.5,27
,2013-01-07 13:00,7,1407.25,1408.5,1404.5,1408.25,20
,2013-01-07 13:30,7,1410.5,1411.75,1407.75,1410.25,28
,2013-01-07 17:00,8,1412,1413.25,1412,1413.25,3
,2013-01-07 17:30,8,1414,1414,1411.5,1411.5,6
,2013-01-07 18:00,8,1412.5,1412.5,1412.5,1412.5,5
,2013-01-07 18:30,8,1411.5,1411.5,1411.5,1411.5,5
,2013-01-07 19:00,8,1407,1407,1405,1405,6
,2013-01-07 20:00,8,1408,1408,1408,1408,1
,2013-01-07 20:30,8,1408,1408,1408,1408,43
,2013-01-08 03:00,8,1406.5,1406.5,1405,1405,2
,2013-01-08 04:30,8,1405,1405,1405,1405,15
,2013-01-08 05:00,8,1405,1405,1405,1405,5
,2013-01-08 06:30,8,1406.5,1406.5,1406.5,1406.5,1
,2013-01-08 07:00,8,1410.75,1410.75,1410.25,1410.75,4
,2013-01-08 07:30,8,1414,1414,1413.25,1414,7
,2013-01-08 08:00,8,1413.5,1414.25,1413.5,1414,5
,2013-01-08 08:30,8,1413,1413.5,1413,1413.5,4
,2013-01-08 09:00,8,1410,1413.25,1410,1410,13
,2013-01-08 09:30,8,1410,1415.75,1410,1414,287
,2013-01-08 10:00,8,1413,1413.5,1411.25,1413.5,13
,2013-01-08 10:30,8,1415.25,1415.5,1409.25,1409.75,29
,2013-01-08 11:00,8,1409.75,1411,1405,1405.25,87
,2013-01-08 11:30,8,1405.25,1414.25,1405.25,1414.25,15
,2013-01-08 12:00,8,1415,1419.75,1415,1419,19
,2013-01-08 12:30,8,1418.25,1420,1418.25,1419,41
,2013-01-08 13:00,8,1418.25,1418.75,1416,1416.5,41
,2013-01-08 13:30,8,1416,1418.25,1413,1413,83
,2013-01-08 17:00,9,1413.5,1413.5,1413.5,1413.5,20
,2013-01-08 19:30,9,1417.5,1417.5,1417.5,1417.5,1
,2013-01-08 23:30,9,1413.5,1413.5,1413.5,1413.5,3
,2013-01-09 00:30,9,1411,1411,1411,1411,3
,2013-01-09 04:00,9,1410.25,1410.25,1409.25,1409.25,7
,2013-01-09 07:00,9,1417.5,1417.5,1417,1417.5,42
,2013-01-09 07:30,9,1416.5,1417,1416.25,1416.75,28
,2013-01-09 08:00,9,1415,1419,1415,1419,34
,2013-01-09 08:30,9,1419,1419,1415,1417.25,86
,2013-01-09 09:00,9,1419.75,1423,1419.75,1423,44
,2013-01-09 09:30,9,1420.5,1421,1416.5,1418,83
,2013-01-09 10:00,9,1418.25,1418.5,1412.75,1415.75,32
,2013-01-09 10:30,9,1415,1418.75,1415,1418.75,57
,2013-01-09 11:00,9,1418,1418.75,1416.75,1418.5,30
,2013-01-09 11:30,9,1417.25,1420,1417.25,1418,11
,2013-01-09 12:00,9,1419,1420.25,1417,1417,74
,2013-01-09 12:30,9,1418,1418,1418,1418,2
,2013-01-09 13:00,9,1418.75,1421,1418.75,1419.5,22
,2013-01-09 13:30,9,1419,1420.25,1418.5,1420,138
,2013-01-09 17:00,10,1421,1421,1419.5,1419.5,13
,2013-01-09 17:30,10,1421,1421,1421,1421,1
,2013-01-09 19:00,10,1421,1421,1421,1421,3
,2013-01-09 22:30,10,1419,1419,1419,1419,3
,2013-01-09 23:30,10,1417,1417,1417,1417,1
,2013-01-10 00:00,10,1414.5,1414.5,1414.5,1414.5,1
,2013-01-10 02:00,10,1417.5,1417.75,1417.5,1417.75,20
,2013-01-10 04:00,10,1418,1418,1418,1418,1
,2013-01-10 06:30,10,1418,1418,1418,1418,2
,2013-01-10 07:00,10,1418,1418,1418,1418,10
,2013-01-10 07:30,10,1416,1419.25,1416,1419.25,2
,2013-01-10 08:00,10,1419.75,1422.5,1419.75,1422.25,26
,2013-01-10 08:30,10,1421.5,1423,1421.5,1423,17
,2013-01-10 09:00,10,1423.25,1424.75,1423,1424.75,15
,2013-01-10 09:30,10,1427,1429.5,1419.5,1419.5,36
,2013-01-10 10:00,10,1421.5,1423.5,1420.75,1423,47
,2013-01-10 10:30,10,1422,1422.5,1421.75,1422.5,34
,2013-01-10 11:00,10,1423.25,1423.75,1420,1421,111
,2013-01-10 11:30,10,1421,1423.75,1421,1422,25
,2013-01-10 12:00,10,1422.25,1422.5,1421.5,1422.25,16
,2013-01-10 12:30,10,1422,1423.25,1421,1423.25,38
,2013-01-10 13:00,10,1423.5,1423.5,1422.75,1423,31
,2013-01-10 13:30,10,1422.25,1423.25,1415,1415,29
,2013-01-10 17:00,11,1417.5,1417.5,1415,1416.25,8
,2013-01-10 17:30,11,1414,1414,1414,1414,1
,2013-01-10 19:30,11,1417,1417,1417,1417,1
,2013-01-11 01:00,11,1410,1410,1409,1409,3
,2013-01-11 02:00,11,1406,1406,1404.5,1404.5,8
,2013-01-11 06:00,11,1409,1409,1409,1409,3
,2013-01-11 06:30,11,1410,1410.25,1410,1410,6
,2013-01-11 07:30,11,1411.5,1411.75,1411.5,1411.75,3
,2013-01-11 08:00,11,1410.75,1411,1406.25,1406.25,4
,2013-01-11 08:30,11,1407,1407.75,1406,1406,5
,2013-01-11 09:00,11,1407.25,1410.75,1406,1410.75,40
,2013-01-11 09:30,11,1412,1412.75,1409.5,1411,33
,2013-01-11 10:00,11,1410.25,1420,1408,1420,31
,2013-01-11 10:30,11,1412.5,1413.25,1411.5,1411.5,12
,2013-01-11 11:00,11,1413,1425,1402,1408.5,81
,2013-01-11 11:30,11,1407.75,1421,1402,1419.25,25
,2013-01-11 12:00,11,1418.25,1418.25,1416,1416,56
,2013-01-11 12:30,11,1418,1419.75,1414.75,1419.75,9
,2013-01-11 13:00,11,1420,1420,1417,1417,44
,2013-01-11 13:30,11,1417,1424.75,1417,1423.5,96
,2013-01-13 17:00,14,1420.75,1430,1420.75,1430,17
,2013-01-13 17:30,14,1428,1428,1428,1428,10
,2013-01-13 18:30,14,1430,1430,1430,1430,4
,2013-01-13 19:00,14,1430,1432,1430,1432,11
,2013-01-14 05:00,14,1439.5,1439.5,1439.5,1439.5,1
,2013-01-14 05:30,14,1439.75,1440,1439.75,1440,3
,2013-01-14 06:30,14,1445,1445,1444.75,1444.75,3
,2013-01-14 07:00,14,1444.5,1444.5,1444.5,1444.5,1
,2013-01-14 07:30,14,1440,1440,1440,1440,2
,2013-01-14 08:00,14,1440,1443.75,1440,1443.75,9
,2013-01-14 08:30,14,1444.5,1449,1444.5,1449,10
,2013-01-14 09:00,14,1450,1454.5,1450,1454.5,9
,2013-01-14 09:30,14,1449.5,1464.25,1447.5,1460,40
,2013-01-14 10:00,14,1460,1460,1454,1458,11
,2013-01-14 10:30,14,1458,1462,1452,1453,13
,2013-01-14 11:00,14,1458.25,1458.25,1453,1453,5
,2013-01-14 11:30,14,1462,1462.25,1462,1462.25,4