,2011-04-12 10:30,12,1347.75,1353.75,1347.25,1353.75,10
,2011-04-12 11:00,12,1349.5,1350,1349.5,1350,200
,2011-04-12 11:30,12,1351.25,1351.25,1351.25,1351.25,1
,2011-04-12 12:00,12,1352.25,1352.25,1352,1352,6
,2011-04-12 12:30,12,1350.5,1350.5,1348.5,1348.5,2
,2011-04-12 13:00,12,1349,1350.5,1349,1350.5,4
,2011-04-12 19:00,13,1354.75,1357,1354.75,1357,2
,2011-04-12 19:30,13,1358,1358,1358,1358,1
,2011-04-12 20:00,13,1359.25,1361.75,1359.25,1361.25,7
,2011-04-12 20:30,13,1363,1363,1362.25,1362.25,4
,2011-04-12 21:00,13,1361,1361,1361,1361,2
,2011-04-12 21:30,13,1361.25,1361.25,1360.75,1360.75,13
,2011-04-12 22:00,13,1361,1361,1360.25,1361,7
,2011-04-12 22:30,13,1361.25,1361.25,1361.25,1361.25,1
,2011-04-13 00:30,13,1363.25,1363.75,1363.25,1363.75,3
,2011-04-13 01:00,13,1362.75,1364,1362.75,1364,2
,2011-04-13 01:30,13,1364.25,1364.25,1364.25,1364.25,3
,2011-04-13 06:30,13,1364.5,1364.5,1364.5,1364.5,1
,2011-04-13 09:30,13,1363,1370,1360.75,1365.75,77
,2011-04-13 10:00,13,1364.25,1364.75,1364,1364,31
,2011-04-13 10:30,13,1364.75,1364.75,1363.5,1363.5,6
,2011-04-13 11:30,13,1360.25,1360.25,1354,1354,5
,2011-04-13 12:00,13,1358.75,1360,1358.75,1360,5
,2011-04-13 12:30,13,1356.5,1356.5,1354.75,1354.75,7
,2011-04-13 13:00,13,1361.5,1361.5,1361.5,1361.5,1
,2011-04-13 18:00,14,1361.75,1361.75,1359.75,1360,16
,2011-04-13 19:00,14,1356.75,1356.75,1356.75,1356.75,1
,2011-04-13 19:30,14,1354.5,1359,1354.25,1359,4
,2011-04-13 20:00,14,1359,1360.75,1359,1360.75,3
,2011-04-13 20:30,14,1361.25,1361.25,1359.25,1359.25,3
,2011-04-13 21:00,14,1361.25,1361.25,1361.25,1361.25,2
,2011-04-13 21:30,14,1360.25,1363.5,1360.25,1363.5,7
,2011-04-13 22:00,14,1363.75,1363.75,1360,1360,3
,2011-04-13 22:30,14,1360.25,1360.25,1360.25,1360.25,2
,2011-04-13 23:00,14,1359,1360,1359,1360,2
,2011-04-13 23:30,14,1359.75,1359.75,1359.75,1359.75,1
,2011-04-14 00:30,14,1356.75,1356.75,1355.25,1355.25,4
,2011-04-14 05:30,14,1349,1349,1349,1349,4
,2011-04-14 06:00,14,1346,1346,1343.25,1344.75,8
,2011-04-14 06:30,14,1346.25,1346.75,1346.25,1346.75,5
,2011-04-14 07:00,14,1348.5,1348.5,1348.5,1348.5,1
,2011-04-14 09:30,14,1349.25,1355,1349.25,1350.25,26
,2011-04-14 10:00,14,1348.25,1350,1345,1349.75,90
,2011-04-14 10:30,14,1349,1349,1349,1349,1
,2011-04-14 11:00,14,1350,1350,1350,1350,1
,2011-04-14 11:30,14,1352,1352,1350,1350,2
,2011-04-14 12:30,14,1350,1350,1349.75,1350,85
,2011-04-14 13:00,14,1353,1355,1353,1354.25,4
,2011-04-14 18:00,15,1353.5,1353.5,1353.5,1353.5,3
,2011-04-14 19:00,15,1354,1354,1354,1354,1
,2011-04-14 20:00,15,1357.25,1357.25,1354.25,1354.25,3
,2011-04-14 20:30,15,1354,1355.5,1354,1355.5,2
,2011-04-14 21:00,15,1357.75,1357.75,1357.75,1357.75,6
,2011-04-14 21:30,15,1356,1356,1356,1356,2
,2011-04-14 22:00,15,1355.25,1355.25,1354.75,1354.75,2
,2011-04-14 22:30,15,1354,1354,1354,1354,1
,2011-04-15 00:30,15,1350.25,1351,1348.75,1348.75,3
,2011-04-15 09:30,15,1344.75,1350,1340,1349.5,58
,2011-04-15 10:30,15,1347.25,1347.25,1347.25,1347.25,1
,2011-04-15 11:00,15,1349,1350,1348.75,1350,3
,2011-04-15 11:30,15,1351,1351,1351,1351,3
,2011-04-15 12:00,15,1348,1348,1347.75,1347.75,3
,2011-04-15 12:30,15,1350,1352.25,1350,1352.25,2
,2011-04-15 13:00,15,1352.25,1353.25,1349.5,1349.5,14
,2011-04-17 18:00,18,1343.75,1343.75,1343.75,1343.75,1
,2011-04-17 19:00,18,1344,1344.5,1344,1344.5,2
,2011-04-17 19:30,18,1345,1345,1338.25,1338.25,9
,2011-04-17 20:00,18,1342.25,1343.75,1340.5,1340.5,6
,2011-04-17 20:30,18,1342,1342,1341.75,1341.75,2
,2011-04-17 21:30,18,1343.25,1345.75,1343.25,1345.75,8
,2011-04-17 22:30,18,1347.75,1347.75,1347.75,1347.75,2
,2011-04-17 23:00,18,1348.5,1348.5,1348.5,1348.5,1
,2011-04-17 23:30,18,1348.75,1348.75,1348.75,1348.75,1
,2011-04-18 00:30,18,1347.75,1348,1347.75,1348,3
,2011-04-18 04:00,18,1346,1346,1346,1346,1
,2011-04-18 09:30,18,1344,1351.25,1341.5,1350.75,29
,2011-04-18 10:00,18,1353.75,1354.25,1350,1352.75,17
,2011-04-18 10:30,18,1354,1354,1350.5,1350.5,7
,2011-04-18 11:00,18,1350.25,1350.25,1350.25,1350.25,1
,2011-04-18 11:30,18,1350.5,1356.75,1350.5,1356.75,2
,2011-04-18 12:30,18,1353.5,1354.75,1353.5,1354.75,3
,2011-04-18 13:00,18,1361.5,1361.5,1361.5,1361.5,1
,2011-04-18 18:00,19,1357.75,1357.75,1357.75,1357.75,1
,2011-04-18 18:30,19,1358.25,1358.25,1358.25,1358.25,1
,2011-04-18 19:00,19,1359.5,1359.5,1359.5,1359.5,1
,2011-04-18 19:30,19,1361,1361.25,1361,1361.25,2
,2011-04-18 20:00,19,1358.5,1359.75,1357.75,1359.75,16
,2011-04-18 21:00,19,1357.25,1357.25,1355.75,1355.75,4
,2011-04-18 21:30,19,1352.75,1352.75,1352.75,1352.75,1
,2011-04-18 22:00,19,1354.5,1354.5,1354.5,1354.5,2
,2011-04-18 22:30,19,1353.5,1354.5,1353.5,1354.5,2
,2011-04-18 23:30,19,1351.75,1351.75,1351.75,1351.75,2
,2011-04-19 00:00,19,1352,1352,1352,1352,2
,2011-04-19 00:30,19,1353.25,1354.5,1353.25,1354,5
,2011-04-19 06:00,19,1355.75,1355.75,1355.75,1355.75,2
,2011-04-19 06:30,19,1357.75,1357.75,1357.75,1357.75,1
,2011-04-19 09:30,19,1359.25,1361.25,1354.75,1354.75,127
,2011-04-19 10:00,19,1351,1351,1350,1350,16
,2011-04-19 10:30,19,1357,1357,1356.75,1356.75,3
,2011-04-19 11:00,19,1361.25,1363,1358.25,1358.25,11
,2011-04-19 11:30,19,1360.25,1361.5,1360.25,1361.5,3
,2011-04-19 12:00,19,1362,1362,1360.25,1360.25,2
,2011-04-19 13:00,19,1357.75,1357.75,1357.75,1357.75,1
,2011-04-19 18:00,20,1360,1362,1360,1362,5
,2011-04-19 19:00,20,1363.25,1363.25,1363.25,1363.25,1
,2011-04-19 19:30,20,1364,1365,1364,1365,3
,2011-04-19 20:00,20,1366,1367,1366,1367,6
,2011-04-19 20:30,20,1367,1367.5,1366.75,1367.5,10
,2011-04-19 21:00,20,1366.75,1367.5,1366.75,1367.5,8
,2011-04-19 22:00,20,1367.5,1368.5,1367.5,1367.5,4
,2011-04-19 23:30,20,1368.5,1368.5,1368.5,1368.5,1
,2011-04-20 00:00,20,1368.5,1370,1368.5,1370,2
,2011-04-20 00:30,20,1370,1370,1370,1370,1
,2011-04-20 02:00,20,1370.75,1370.75,1370.75,1370.75,1
,2011-04-20 02:30,20,1370,1370.5,1370,1370.5,4
,2011-04-20 03:30,20,1375,1375,1375,1375,2
,2011-04-20 04:30,20,1377.25,1377.25,1377.25,1377.25,1
,2011-04-20 06:30,20,1378,1378,1378,1378,11
,2011-04-20 07:00,20,1376.25,1376.25,1375.5,1375.5,4
,2011-04-20 09:30,20,1379.75,1391.5,1377.25,1390,95
,2011-04-20 10:00,20,1389.5,1389.5,1385,1385,25
,2011-04-20 10:30,20,1386,1387,1385.25,1385.25,5
,2011-04-20 11:00,20,1386.5,1386.5,1382.75,1382.75,9
,2011-04-20 11:30,20,1378.75,1378.75,1377,1377,6
,2011-04-20 12:00,20,1377.5,1377.5,1374.5,1374.5,6
,2011-04-20 13:00,20,1374,1374,1369.5,1369.5,3
,2011-04-20 18:00,21,1372,1377,1372,1377,8
,2011-04-20 19:00,21,1378,1378,1377.25,1377.25,3
,2011-04-20 19:30,21,1377.75,1377.75,1376.25,1376.25,4
,2011-04-20 20:00,21,1373.75,1374,1373.25,1373.25,10
,2011-04-20 20:30,21,1374.25,1374.25,1373,1373,4
,2011-04-20 21:00,21,1372,1372,1368.75,1368.75,3
,2011-04-20 22:00,21,1372.75,1372.75,1372.75,1372.75,2
,2011-04-20 23:30,21,1374.25,1374.25,1374.25,1374.25,2
,2011-04-21 00:30,21,1373.25,1373.25,1373.25,1373.25,1
,2011-04-21 05:00,21,1378.75,1378.75,1378.75,1378.75,1
,2011-04-21 09:30,21,1378,1378,1367.75,1375.25,147
,2011-04-21 10:00,21,1377.5,1377.5,1375.75,1376.5,7
,2011-04-21 10:30,21,1373.75,1377,1373.75,1377,4
,2011-04-21 11:00,21,1379.5,1387.75,1377.75,1386.5,10
,2011-04-21 11:30,21,1382.5,1385.25,1382.5,1385.25,6
,2011-04-21 12:00,21,1381,1382,1381,1382,3
,2011-04-21 12:30,21,1383.75,1390,1383.5,1390,23
,2011-04-21 13:00,21,1389.25,1390.25,1388.25,1390,14
,2011-04-24 18:00,25,1390,1390.75,1390,1390.75,4
,2011-04-24 18:30,25,1395,1395,1394.75,1394.75,2
,2011-04-24 19:00,25,1397,1397,1396,1396,3
,2011-04-24 19:30,25,1397.25,1397.25,1395.25,1395.25,8
,2011-04-24 20:00,25,1395,1395,1391.75,1392.25,11
,2011-04-24 20:30,25,1392.5,1393.5,1391.25,1391.25,6
,2011-04-24 21:30,25,1391.75,1392.25,1390.75,1390.75,3
,2011-04-25 00:30,25,1392,1392,1392,1392,1
,2011-04-25 06:30,25,1389.75,1389.75,1389.75,1389.75,1
,2011-04-25 09:30,25,1384.5,1387.75,1380,1386.5,32
,2011-04-25 10:00,25,1388,1388,1381.5,1381.5,3
,2011-04-25 10:30,25,1383,1384,1382.5,1383.75,10
,2011-04-25 11:00,25,1379.5,1382.5,1379.5,1382.25,4
,2011-04-25 11:30,25,1384.5,1385.75,1384.5,1385.75,2
,2011-04-25 12:00,25,1385,1387.25,1383,1383,9
,2011-04-25 12:30,25,1384.5,1384.5,1383.75,1384.25,10
,2011-04-25 13:00,25,1388,1390.25,1387.5,1390.25,7
,2011-04-25 18:00,26,1388.5,1388.5,1386,1386,3
,2011-04-25 19:00,26,1387,1387,1387,1387,1
,2011-04-25 20:00,26,1377.25,1377.25,1377.25,1377.25,2
,2011-04-25 20:30,26,1377.25,1377.25,1377.25,1377.25,2
,2011-04-25 21:30,26,1376.25,1377,1376.25,1377,4
,2011-04-25 22:00,26,1376.25,1376.25,1376.25,1376.25,2
,2011-04-25 22:30,26,1374.75,1374.75,1373,1373,3
,2011-04-26 00:30,26,1374.75,1374.75,1373.5,1373.5,3
,2011-04-26 09:30,26,1378.75,1381.75,1377.5,1381.5,42
,2011-04-26 10:00,26,1385,1385,1383.5,1384.5,4
,2011-04-26 10:30,26,1385,1385,1382.25,1383.25,7
,2011-04-26 11:00,26,1382.5,1384,1379,1379.5,30
,2011-04-26 11:30,26,1379,1380.5,1379,1380.5,13
,2011-04-26 12:00,26,1381.75,1382.25,1381.75,1382.25,3
,2011-04-26 12:30,26,1384,1384,1375.75,1377.75,8
,2011-04-26 13:00,26,1378.25,1383.5,1378.25,1383.5,31
,2011-04-26 18:00,27,1383,1383,1383,1383,2
,2011-04-26 19:00,27,1384,1385,1384,1385,2
,2011-04-26 19:30,27,1386,1386,1386,1386,1
,2011-04-26 20:00,27,1386,1386,1379.75,1379.75,5
,2011-04-26 20:30,27,1380.25,1380.25,1379.25,1379.5,5
,2011-04-26 21:00,27,1380.75,1381,1379.25,1379.25,4
,2011-04-26 21:30,27,1376.25,1376.25,1376.25,1376.25,2
,2011-04-26 22:00,27,1375.25,1375.25,1375.25,1375.25,2
,2011-04-26 23:30,27,1380.5,1380.75,1380.5,1380.75,2
,2011-04-27 00:30,27,1379,1380.75,1378.75,1380.75,3
,2011-04-27 03:00,27,1372.5,1372.5,1372.5,1372.5,1
,2011-04-27 06:30,27,1366.75,1366.75,1364.75,1364.75,2
,2011-04-27 07:00,27,1364,1364,1364,1364,1
,2011-04-27 09:30,27,1363.5,1369.25,1359,1367.25,77
,2011-04-27 10:00,27,1368.25,1374,1367.25,1374,15
,2011-04-27 10:30,27,1375,1375,1373,1373,186
,2011-04-27 11:00,27,1373,1373.25,1370.75,1371.25,638
,2011-04-27 11:30,27,1378.75,1379,1376.5,1376.5,3
,2011-04-27 12:00,27,1377.25,1377.25,1377.25,1377.25,1
,2011-04-27 12:30,27,1378.5,1384.5,1378.5,1382.75,13
,2011-04-27 13:00,27,1382.25,1382.25,1374.5,1375.25,10
,2011-04-27 18:00,28,1375.5,1380,1375.5,1380,9
,2011-04-27 19:00,28,1382.25,1382.25,1382.25,1382.25,1
,2011-04-27 19:30,28,1375.5,1375.5,1375.5,1375.5,2
,2011-04-27 20:00,28,1375.5,1375.5,1375.5,1375.5,18
,2011-04-27 20:30,28,1376.75,1376.75,1376,1376,2
,2011-04-27 21:00,28,1379.5,1379.5,1379.5,1379.5,2
,2011-04-27 22:00,28,1380,1380,1380,1380,2
,2011-04-27 23:30,28,1383.5,1385.25,1383.5,1385.25,6
,2011-04-28 00:00,28,1384.75,1384.75,1384.75,1384.75,1
,2011-04-28 07:00,28,1381.25,1381.25,1381.25,1381.25,2
,2011-04-28 09:30,28,1382.5,1382.5,1369.75,1369.75,10
,2011-04-28 10:00,28,1370,1375.25,1370,1375,8
,2011-04-28 10:30,28,1374,1374,1355.75,1356,20
,2011-04-28 11:00,28,1356.75,1357.25,1356.5,1357,6
,2011-04-28 11:30,28,1351.25,1352.5,1345,1345,109
,2011-04-28 12:00,28,1340,1340,1335.5,1335.5,103
,2011-04-28 12:30,28,1330,1334.25,1330,1334.25,50
,2011-04-28 13:00,28,1340.25,1346,1340,1346,11
,2011-04-28 18:00,29,1343,1344.5,1343,1344.5,3
,2011-04-28 19:00,29,1342,1342,1341.5,1341.5,5
,2011-04-28 19:30,29,1350.5,1350.5,1350.5,1350.5,1
,2011-04-28 20:00,29,1351.75,1351.75,1351.75,1351.75,2
,2011-04-28 20:30,29,1351.75,1351.75,1351.5,1351.5,4
,2011-04-28 21:00,29,1350.75,1351,1350.75,1351,3
,2011-04-28 22:00,29,1350,1350,1350,1350,1
,2011-04-29 00:30,29,1349.75,1349.75,1349,1349,3
,2011-04-29 01:00,29,1348.75,1348.75,1348.75,1348.75,5
,2011-04-29 01:30,29,1349,1349.25,1349,1349.25,4
,2011-04-29 03:00,29,1351,1351,1351,1351,1
,2011-04-29 07:00,29,1352.75,1352.75,1352.75,1352.75,4
,2011-04-29 09:30,29,1352,1355,1347.5,1354,31
,2011-04-29 10:00,29,1353,1353,1353,1353,1
,2011-04-29 11:30,29,1357.25,1372.5,1356.75,1371.25,29
,2011-04-29 12:00,29,1370.5,1370.5,1367.25,1367.25,31
,2011-04-29 12:30,29,1372.5,1379.25,1372.5,1373.5,49
,2011-04-29 13:00,29,1369,1382,1369,1382,21
,2011-05-01 18:00,2,1379.75,1381,1379.75,1380.5,3
,2011-05-02 09:30,2,1382,1386.75,1377.5,1377.5,76
,2011-05-02 10:00,2,1376,1382,1374.5,1382,37
,2011-05-02 10:30,2,1379,1381,1377.5,1377.5,27
,2011-05-02 11:00,2,1375,1377.5,1375,1377.5,27
,2011-05-02 11:30,2,1377.5,1378.5,1377.5,1378.5,13
,2011-05-02 12:00,2,1379.5,1381,1379.5,1379.75,12
,2011-05-02 12:30,2,1377.25,1379.5,1374.75,1374.75,16
,2011-05-02 13:00,2,1380.75,1380.75,1379.5,1379.5,15
,2011-05-02 18:00,3,1384.5,1384.5,1384.5,1384.5,2
,2011-05-03 09:30,3,1368,1368,1360.25,1366.5,84
,2011-05-03 10:00,3,1366.5,1366.5,1364,1366,21
,2011-05-03 10:30,3,1370,1370,1363.25,1364.25,11
,2011-05-03 11:00,3,1367.5,1367.5,1366,1366,4
,2011-05-03 11:30,3,1368.75,1368.75,1368.75,1368.75,4
,2011-05-03 12:30,3,1365,1365,1352.5,1353,30
,2011-05-03 13:00,3,1353.25,1356.5,1353,1356.5,16
,2011-05-03 19:30,4,1361.75,1361.75,1361.75,1361.75,1
,2011-05-04 09:30,4,1353,1354,1345,1348,105
,2011-05-04 10:00,4,1349,1351,1348.25,1348.25,3
,2011-05-04 10:30,4,1346.25,1347.25,1345,1347.25,74
,2011-05-04 11:00,4,1345,1345.75,1345,1345.75,5
,2011-05-04 11:30,4,1345,1349.5,1345,1347.5,35
,2011-05-04 12:00,4,1346,1347,1344,1345.5,326
,2011-05-04 12:30,4,1344,1344,1342.25,1342.25,34
,2011-05-04 13:00,4,1345,1347,1345,1347,23
,2011-05-04 18:00,5,1346,1346,1346,1346,1
,2011-05-04 19:30,5,1342,1342,1342,1342,4
,2011-05-04 20:00,5,1345,1345,1345,1345,3
,2011-05-04 20:30,5,1347.75,1350.75,1347.75,1350.75,10
,2011-05-04 21:00,5,1351.75,1351.75,1351.75,1351.75,4
,2011-05-04 21:30,5,1352,1352,1352,1352,6
,2011-05-05 05:00,5,1343,1343,1338,1338,19
,2011-05-05 05:30,5,1335,1335,1335,1335,10
,2011-05-05 09:30,5,1326,1326,1306.25,1308,41
,2011-05-05 10:00,5,1306.25,1310,1300.5,1306.5,36
,2011-05-05 10:30,5,1308.75,1315.75,1308.75,1310.75,18
,2011-05-05 11:00,5,1311.5,1317,1310.25,1317,16
,2011-05-05 11:30,5,1316.75,1317,1313,1313,4
,2011-05-05 12:00,5,1313.5,1317,1313.5,1317,3
,2011-05-05 12:30,5,1315.75,1315.75,1313.75,1313.75,6
,2011-05-05 13:00,5,1313.5,1313.5,1313.5,1313.5,2
,2011-05-05 18:00,6,1314.75,1314.75,1312,1312,8
,2011-05-05 18:30,6,1317.25,1317.25,1317.25,1317.25,5
,2011-05-05 19:30,6,1319,1319,1319,1319,8
,2011-05-05 20:00,6,1319.5,1322.25,1319.5,1322.25,5
,2011-05-06 01:30,6,1314.75,1314.75,1314.75,1314.75,13
,2011-05-06 02:00,6,1314,1314.5,1312.5,1312.5,13
,2011-05-06 02:30,6,1300.75,1300.75,1300.75,1300.75,1
,2011-05-06 03:00,6,1299,1299.75,1299,1299.75,4
,2011-05-06 06:30,6,1311,1311,1311,1311,5
,2011-05-06 09:30,6,1315,1329.5,1315,1326.25,25
,2011-05-06 10:00,6,1325.75,1326.75,1323.25,1323.25,4
,2011-05-06 10:30,6,1326,1329,1316.75,1316.75,10
,2011-05-06 11:00,6,1313.5,1313.5,1313.5,1313.5,2
,2011-05-06 11:30,6,1306,1306,1301,1302.75,4
,2011-05-06 12:00,6,1309.25,1316,1307.5,1316,9
,2011-05-06 12:30,6,1309,1313.25,1309,1313.25,4
,2011-05-06 13:00,6,1313,1316,1313,1316,9
,2011-05-08 18:00,9,1316.75,1317,1316.75,1317,4
,2011-05-08 18:30,9,1317,1317,1317,1317,1
,2011-05-08 19:30,9,1320.75,1320.75,1319.5,1319.5,2
,2011-05-08 22:00,9,1325,1325,1325,1325,1
,2011-05-09 01:30,9,1321.25,1321.5,1321,1321,9
,2011-05-09 04:30,9,1323.5,1323.5,1323.5,1323.5,1
,2011-05-09 09:30,9,1323.75,1329.5,1322.75,1329.5,12
,2011-05-09 10:00,9,1329.5,1329.5,1324.5,1324.5,7
,2011-05-09 10:30,9,1320,1320,1320,1320,1
,2011-05-09 11:00,9,1326.5,1326.5,1324.75,1324.75,6
,2011-05-09 11:30,9,1324.5,1324.5,1324.5,1324.5,3
,2011-05-09 12:30,9,1328,1328.75,1326.75,1326.75,22
,2011-05-09 13:00,9,1330,1330,1325,1325,402
,2011-05-09 18:00,10,1327,1327,1327,1327,12
,2011-05-09 19:00,10,1326,1326,1326,1326,1
,2011-05-09 19:30,10,1327.75,1327.75,1327.75,1327.75,1
,2011-05-10 03:30,10,1338.75,1338.75,1338.75,1338.75,5
,2011-05-10 09:30,10,1336.75,1340,1333,1338.25,213
,2011-05-10 10:00,10,1338.5,1339.5,1337.75,1337.75,11
,2011-05-10 10:30,10,1338.75,1343,1338,1340,17
,2011-05-10 11:00,10,1341,1341.75,1339,1339,4
,2011-05-10 11:30,10,1339.75,1340.75,1339.75,1340.75,7
,2011-05-10 12:00,10,1340,1340,1340,1340,6
,2011-05-10 12:30,10,1340.25,1341,1336.5,1337.75,8
,2011-05-10 13:00,10,1337.75,1338.25,1330,1330,7
,2011-05-10 18:00,11,1329.5,1329.5,1329.5,1329.5,1
,2011-05-10 21:00,11,1331,1331,1331,1331,7
,2011-05-10 21:30,11,1331,1331,1331,1331,3
,2011-05-10 22:00,11,1334.75,1334.75,1334.75,1334.75,1
,2011-05-11 04:30,11,1331,1331,1331,1331,1
,2011-05-11 07:00,11,1327.5,1328.25,1327.5,1328.25,7
,2011-05-11 09:30,11,1320,1325,1317.25,1319.25,39
,2011-05-11 10:00,11,1321.25,1321.25,1319.25,1320.75,3
,2011-05-11 10:30,11,1323,1325.75,1323,1325.75,8
,2011-05-11 11:00,11,1325.5,1325.5,1321.25,1321.25,6
,2011-05-11 11:30,11,1319,1320,1318.75,1318.75,8
,2011-05-11 12:00,11,1320.25,1320.25,1320.25,1320.25,1
,2011-05-11 13:00,11,1328.5,1330,1327.75,1330,28
,2011-05-11 18:00,12,1324,1326.25,1324,1326.25,3
,2011-05-11 18:30,12,1329,1329,1329,1329,1
,2011-05-11 19:30,12,1331.75,1331.75,1331.75,1331.75,1
,2011-05-11 21:00,12,1331.5,1331.5,1331.5,1331.5,1
,2011-05-12 01:00,12,1330,1330,1330,1330,41
,2011-05-12 02:00,12,1327,1327,1327,1327,1
,2011-05-12 03:00,12,1321.5,1321.5,1321.5,1321.5,1
,2011-05-12 05:30,12,1316.25,1316.25,1315.5,1315.5,2
,2011-05-12 09:30,12,1315,1320.5,1313.5,1319.25,56
,2011-05-12 10:00,12,1317.25,1318,1315,1318,11
,2011-05-12 10:30,12,1321.5,1325,1321.5,1324,6
,2011-05-12 11:00,12,1324,1324,1324,1324,2
,2011-05-12 11:30,12,1320.75,1320.75,1320.75,1320.75,2
,2011-05-12 12:00,12,1324.75,1328.25,1324.75,1328,475
,2011-05-12 12:30,12,1330.25,1347,1330,1341.25,18
,2011-05-12 13:00,12,1339.5,1339.5,1333.25,1335,9
,2011-05-13 02:00,13,1344,1344,1344,1344,1
,2011-05-13 03:00,13,1343,1343,1343,1343,9
,2011-05-13 06:00,13,1343.5,1343.5,1343.5,1343.5,3
,2011-05-13 09:30,13,1340.25,1340.25,1326.75,1327.5,32
,2011-05-13 10:00,13,1325.25,1330.75,1325.25,1327.75,16
,2011-05-13 10:30,13,1326.5,1328.25,1326.5,1328.25,3
,2011-05-13 11:00,13,1321.25,1322.75,1321.25,1322,13
,2011-05-13 11:30,13,1322,1322,1321.25,1321.25,30
,2011-05-13 12:00,13,1321.5,1321.5,1321.5,1321.5,4
,2011-05-13 12:30,13,1315.75,1315.75,1315.75,1315.75,1
,2011-05-13 13:00,13,1319.5,1319.5,1319.5,1319.5,2
,2011-05-15 19:00,16,1325.25,1325.75,1325.25,1325.75,18
,2011-05-15 20:30,16,1327,1327,1327,1327,2
,2011-05-15 22:00,16,1328.5,1328.5,1328.5,1328.5,1
,2011-05-16 09:30,16,1322,1328.25,1321,1326.5,55
,2011-05-16 10:00,16,1328,1330,1327.75,1328.75,13
,2011-05-16 10:30,16,1324,1324,1323.75,1324,5
,2011-05-16 11:00,16,1325.5,1325.5,1323.75,1323.75,18
,2011-05-16 11:30,16,1323.5,1323.5,1322.75,1322.75,4
,2011-05-16 12:00,16,1321,1321,1321,1321,2
,2011-05-16 12:30,16,1321.25,1321.25,1321.25,1321.25,1
,2011-05-16 18:00,17,1312.25,1312.25,1312.25,1312.25,1
,2011-05-16 18:30,17,1310,1310,1310,1310,2
,2011-05-16 20:00,17,1313.5,1313.5,1313.5,1313.5,2
,2011-05-16 21:00,17,1315,1315,1315,1315,1
,2011-05-16 21:30,17,1315.5,1317.25,1315.5,1317.25,19
,2011-05-16 22:00,17,1319.5,1320.5,1319.5,1320.5,2
,2011-05-17 01:30,17,1321.75,1321.75,1321.75,1321.75,5
,2011-05-17 03:30,17,1320.5,1320.5,1320.5,1320.5,5
,2011-05-17 09:30,17,1320,1323.75,1315.5,1315.5,79
,2011-05-17 10:00,17,1313.75,1314,1306.25,1306.25,25
,2011-05-17 10:30,17,1307,1308.25,1306.75,1308,16
,2011-05-17 11:00,17,1320.25,1321,1320.25,1321,2
,2011-05-17 11:30,17,1327,1327.75,1326.25,1326.25,4
,2011-05-17 12:00,17,1325,1327,1325,1325.5,8
,2011-05-17 12:30,17,1327,1329.25,1327,1329.25,2
,2011-05-17 13:00,17,1328,1331.5,1328,1330.5,504
,2011-05-17 18:00,18,1331.25,1331.25,1331.25,1331.25,1
,2011-05-18 01:30,18,1332.25,1332.25,1332.25,1332.25,1
,2011-05-18 03:30,18,1333,1333,1333,1333,1
,2011-05-18 09:30,18,1334.5,1362,1334.5,1358,90
,2011-05-18 10:00,18,1358.5,1358.75,1354.5,1356.25,14
,2011-05-18 10:30,18,1357.25,1357.75,1356.25,1357.75,7
,2011-05-18 11:00,18,1357.5,1357.5,1357,1357.5,20
,2011-05-18 11:30,18,1357.75,1360,1357,1357.5,83
,2011-05-18 12:00,18,1359.25,1360,1358.25,1358.25,29
,2011-05-18 12:30,18,1360.25,1368.25,1360.25,1368.25,124
,2011-05-18 13:00,18,1360.5,1360.5,1360,1360,5
,2011-05-18 18:00,19,1359.5,1359.5,1359.5,1359.5,2
,2011-05-18 19:30,19,1359,1359,1359,1359,1
,2011-05-18 20:00,19,1358.25,1358.25,1358.25,1358.25,1
,2011-05-19 01:30,19,1356,1356,1356,1356,1
,2011-05-19 03:30,19,1361,1365.75,1361,1365.75,17
,2011-05-19 06:00,19,1366.25,1366.5,1366.25,1366.5,20
,2011-05-19 06:30,19,1366.5,1367,1366.5,1366.75,59
,2011-05-19 07:00,19,1368.75,1370,1368.75,1370,4
,2011-05-19 09:30,19,1368,1368,1353.5,1353.5,64
,2011-05-19 10:00,19,1357,1357,1354,1356,8
,2011-05-19 10:30,19,1357.5,1358,1353.25,1354,16
,2011-05-19 11:00,19,1354.5,1358.5,1354.5,1357.5,42
,2011-05-19 11:30,19,1355.25,1359.25,1355.25,1359.25,2
,2011-05-19 12:00,19,1358.75,1360.5,1358.75,1359.5,15
,2011-05-19 12:30,19,1357.25,1359.5,1353.5,1354.25,11
,2011-05-19 13:00,19,1356.5,1359.5,1355.75,1359.5,8
,2011-05-19 19:30,20,1359,1360.75,1359,1360.75,11
,2011-05-19 22:30,20,1364,1364,1364,1364,5
,2011-05-20 00:30,20,1365,1365,1365,1365,1
,2011-05-20 06:00,20,1361,1361,1361,1361,1
,2011-05-20 06:30,20,1352,1353,1352,1353,5
,2011-05-20 09:30,20,1349.5,1362,1346.25,1362,29
,2011-05-20 10:00,20,1360.25,1368.75,1359.5,1367.75,31
,2011-05-20 10:30,20,1367.5,1367.5,1360,1361.5,60
,2011-05-20 11:00,20,1362.25,1366.5,1362.25,1366.5,22
,2011-05-20 11:30,20,1366.75,1367.5,1366.75,1367.5,6
,2011-05-20 12:00,20,1364.75,1364.75,1364.75,1364.75,1
,2011-05-20 12:30,20,1364.25,1364.25,1362.5,1362.5,14
,2011-05-20 13:00,20,1358.25,1358.25,1358.25,1358.25,4
,2011-05-22 18:00,23,1359,1359,1359,1359,1
,2011-05-22 19:30,23,1369,1370,1369,1370,4
,2011-05-22 20:30,23,1369.25,1369.25,1369,1369,3
,2011-05-23 02:30,23,1354.25,1354.25,1354.25,1354.25,1
,2011-05-23 05:30,23,1354,1354,1353.75,1353.75,5
,2011-05-23 09:30,23,1355.75,1356.25,1349,1349,19
,2011-05-23 10:00,23,1348.75,1349,1348.75,1349,21
,2011-05-23 10:30,23,1351.75,1357,1351.75,1356.5,4
,2011-05-23 11:00,23,1354.75,1361,1354.75,1361,18
,2011-05-23 11:30,23,1363,1364.75,1360.25,1360.25,10
,2011-05-23 12:00,23,1358,1358,1356.5,1356.5,4
,2011-05-23 12:30,23,1356.5,1358,1355.75,1357.75,42
,2011-05-23 13:00,23,1356.25,1358.25,1355.5,1358.25,6
,2011-05-23 18:00,24,1358.25,1358.25,1358.25,1358.25,1
,2011-05-23 18:30,24,1355.75,1355.75,1355.75,1355.75,1
,2011-05-23 19:30,24,1359.5,1361.25,1359.5,1361.25,10
,2011-05-23 20:00,24,1363.75,1363.75,1363.75,1363.75,2
,2011-05-23 20:30,24,1363.75,1363.75,1363.75,1363.75,1
,2011-05-24 01:30,24,1366.25,1369,1366.25,1369,10
,2011-05-24 02:00,24,1371.5,1371.5,1371.5,1371.5,1
,2011-05-24 03:00,24,1369.25,1369.25,1369.25,1369.25,2
,2011-05-24 04:30,24,1366.5,1366.5,1366.5,1366.5,1
,2011-05-24 05:30,24,1369.5,1369.5,1368.25,1368.25,3
,2011-05-24 09:30,24,1367.25,1375,1366.5,1367.75,54
,2011-05-24 10:00,24,1370,1371,1369.25,1369.25,12
,2011-05-24 10:30,24,1369.5,1369.5,1367.25,1367.25,31
,2011-05-24 11:00,24,1367.25,1367.25,1357.25,1358.75,22
,2011-05-24 11:30,24,1358,1366,1356.25,1364.5,59
,2011-05-24 12:00,24,1362.5,1363,1359.75,1361,13
,2011-05-24 12:30,24,1360,1361,1356,1361,35
,2011-05-24 13:00,24,1361.25,1362.5,1360.75,1362.5,20
,2011-05-24 18:00,25,1362.5,1362.5,1362.5,1362.5,1
,2011-05-24 19:30,25,1366,1367,1366,1367,8
,2011-05-24 20:00,25,1365.75,1365.75,1365.75,1365.75,1
,2011-05-24 21:30,25,1369,1369,1369,1369,1
,2011-05-25 01:00,25,1365.5,1365.5,1365.5,1365.5,1
,2011-05-25 01:30,25,1364,1364,1364,1364,1
,2011-05-25 02:00,25,1364.25,1364.5,1364.25,1364.5,7
,2011-05-25 04:30,25,1368.5,1368.5,1368.5,1368.5,1
,2011-05-25 06:00,25,1373,1373,1373,1373,1
,2011-05-25 06:30,25,1371.5,1371.5,1371.5,1371.5,2
,2011-05-25 09:30,25,1365.5,1374,1365.5,1373.75,39
,2011-05-25 10:00,25,1373,1373,1371,1371.75,32
,2011-05-25 10:30,25,1372,1372,1369.75,1370.5,22
,2011-05-25 11:00,25,1368.5,1369.25,1368.5,1369.25,6
,2011-05-25 11:30,25,1368,1368,1368,1368,1
,2011-05-25 12:00,25,1368.5,1368.75,1366.5,1366.5,3
,2011-05-25 12:30,25,1367.75,1368,1366.5,1366.5,6
,2011-05-25 13:00,25,1366.5,1369.25,1366.25,1369.25,17
,2011-05-25 18:00,26,1368.5,1371.75,1368.5,1371.75,8
,2011-05-25 19:30,26,1374,1375,1374,1375,16
,2011-05-25 20:00,26,1375.5,1375.5,1375.5,1375.5,2
,2011-05-25 21:30,26,1376.75,1376.75,1376.75,1376.75,1
,2011-05-25 22:00,26,1375.5,1375.5,1375.5,1375.5,1
,2011-05-26 01:00,26,1376,1377.25,1376,1377.25,2
,2011-05-26 01:30,26,1378,1378,1378,1378,1
,2011-05-26 02:00,26,1378,1378,1378,1378,4
,2011-05-26 03:00,26,1378,1378,1377.75,1377.75,3
,2011-05-26 09:30,26,1379.75,1389.5,1378,1384.5,671
,2011-05-26 10:00,26,1384.5,1388.5,1384.5,1388.5,94
,2011-05-26 10:30,26,1389.25,1390.5,1385.25,1386,54
,2011-05-26 11:00,26,1385.25,1388,1384.75,1385.5,39
,2011-05-26 11:30,26,1385.5,1388.75,1385,1388.75,21
,2011-05-26 12:00,26,1389,1389,1384,1384.5,52
,2011-05-26 12:30,26,1384,1385,1381.25,1382.5,250
,2011-05-26 13:00,26,1382.5,1384.25,1378.5,1383.75,134
,2011-05-26 18:00,27,1381,1381,1381,1381,3
,2011-05-26 19:00,27,1386,1386.75,1386,1386.75,12
,2011-05-26 20:30,27,1385.5,1385.5,1385.5,1385.5,1
,2011-05-26 22:30,27,1386.25,1386.25,1386.25,1386.25,1
,2011-05-27 00:30,27,1385.75,1386,1385.75,1386,3
,2011-05-27 01:00,27,1383.75,1383.75,1383.75,1383.75,4
,2011-05-27 01:30,27,1382.75,1382.75,1382.75,1382.75,1
,2011-05-27 04:30,27,1381,1381,1381,1381,1
,2011-05-27 05:30,27,1382,1382,1382,1382,1
,2011-05-27 09:30,27,1382,1382.5,1378.75,1382.5,54
,2011-05-27 10:00,27,1381.25,1382.75,1376.75,1378.5,45
,2011-05-27 10:30,27,1378.25,1379.75,1378.25,1379.75,13
,2011-05-27 11:00,27,1380.5,1380.5,1378.5,1378.5,7
,2011-05-27 11:30,27,1379.25,1379.25,1373.5,1374.75,25
,2011-05-27 12:00,27,1375,1375,1374,1374.5,15
,2011-05-27 12:30,27,1375.25,1378.75,1375.25,1377,84
,2011-05-27 13:00,27,1376,1378.25,1374.75,1377.5,48
,2011-05-30 18:00,31,1367.75,1369.5,1364,1364,4
,2011-05-30 19:00,31,1376.5,1377,1376.5,1377,30
,2011-05-30 19:30,31,1379.25,1379.25,1379,1379,2
,2011-05-30 20:00,31,1378.25,1378.25,1378.25,1378.25,1
,2011-05-30 22:30,31,1378.5,1378.5,1378.5,1378.5,3
,2011-05-31 03:30,31,1374.5,1374.5,1374.5,1374.5,11
,2011-05-31 09:30,31,1375.25,1385,1375.25,1384.25,44
,2011-05-31 10:00,31,1384.5,1384.5,1380,1383.75,40
,2011-05-31 10:30,31,1384.5,1386,1378.75,1378.75,29
,2011-05-31 11:00,31,1378,1379,1376,1377.5,34
,2011-05-31 11:30,31,1377.25,1377.25,1369.25,1370,25
,2011-05-31 12:00,31,1371.5,1375.5,1370.75,1374.25,25
,2011-05-31 12:30,31,1373.75,1373.75,1370.5,1372.75,120
,2011-05-31 13:00,31,1372,1374.5,1370.5,1374.5,263
,2011-05-31 19:30,1,1382,1382.25,1381.75,1382.25,5
,2011-05-31 20:00,1,1379.75,1379.75,1379,1379,2
,2011-05-31 22:00,1,1378.75,1378.75,1378.25,1378.25,2
,2011-06-01 02:30,1,1378.25,1378.5,1378.25,1378.5,2
,2011-06-01 05:00,1,1375,1375,1375,1375,10
,2011-06-01 09:30,1,1367.5,1379,1367.5,1377,211
,2011-06-01 10:00,1,1378,1384.5,1377.25,1383.5,142
,2011-06-01 10:30,1,1384.25,1384.5,1380.5,1381.25,40
,2011-06-01 11:00,1,1383.75,1383.75,1371.25,1372.5,88
,2011-06-01 11:30,1,1374.75,1376.75,1374.75,1374.75,115
,2011-06-01 12:00,1,1374.5,1378,1374.5,1375,150
,2011-06-01 12:30,1,1375.75,1378.5,1375.5,1378.25,126
,2011-06-01 13:00,1,1378.75,1385.25,1377.25,1385.25,119
,2011-06-01 18:00,2,1384,1384,1384,1384,2
,2011-06-01 18:30,2,1380.75,1380.75,1380.75,1380.75,1
,2011-06-01 19:00,2,1382.75,1386.5,1382.75,1386.5,10
,2011-06-01 19:30,2,1386,1386,1386,1386,2
,2011-06-01 20:30,2,1384,1384,1384,1384,1
,2011-06-01 21:00,2,1384.5,1384.5,1384.5,1384.5,1
,2011-06-01 21:30,2,1385,1385.25,1384.5,1384.5,6
,2011-06-01 22:00,2,1384.25,1384.5,1384.25,1384.5,4
,2011-06-02 01:00,2,1385.25,1385.25,1385.25,1385.25,1
,2011-06-02 09:30,2,1383.25,1404,1383.25,1399,242
,2011-06-02 10:00,2,1399,1400.25,1395.25,1395.25,97
,2011-06-02 10:30,2,1394.5,1396,1393.75,1395.5,545
,2011-06-02 11:00,2,1395.25,1398.25,1394.5,1397.5,41
,2011-06-02 11:30,2,1396.25,1398.25,1394,1395,72
,2011-06-02 12:00,2,1395,1395,1394,1395,17
,2011-06-02 12:30,2,1395.5,1397,1394.5,1396,18
,2011-06-02 13:00,2,1397.25,1401.25,1397,1398.25,71
,2011-06-02 18:00,3,1398.75,1398.75,1398.75,1398.75,1
,2011-06-02 19:00,3,1400,1400,1400,1400,5
,2011-06-02 19:30,3,1400,1402,1399.75,1399.75,7
,2011-06-02 20:30,3,1404,1404,1403.25,1403.25,6
,2011-06-02 21:30,3,1398.75,1398.75,1398.75,1398.75,3
,2011-06-02 23:30,3,1401.25,1401.25,1401.25,1401.25,2
,2011-06-03 01:30,3,1405,1405,1405,1405,2
,2011-06-03 06:00,3,1404,1404,1404,1404,1
,2011-06-03 09:30,3,1405,1409,1400,1403.5,113
,2011-06-03 10:00,3,1403.5,1405,1400,1402,99
,2011-06-03 10:30,3,1401.75,1406.5,1401.5,1404.5,45
,2011-06-03 11:00,3,1405.25,1406.25,1403,1405.5,31
,2011-06-03 11:30,3,1406.25,1408.5,1405.25,1407.25,30
,2011-06-03 12:00,3,1408,1409,1402.25,1404.25,35
,2011-06-03 12:30,3,1405.5,1408.25,1405.5,1407.5,46
,2011-06-03 13:00,3,1407.75,1408.5,1399.75,1404.75,82
,2011-06-05 18:00,6,1404.5,1405,1404,1404,12
,2011-06-05 20:30,6,1406.5,1406.5,1406.5,1406.5,1
,2011-06-06 09:30,6,1394.75,1398,1391.25,1394.25,49
,2011-06-06 10:00,6,1394.5,1398,1394.5,1396,16
,2011-06-06 10:30,6,1393.5,1395.5,1393.25,1395.5,10
,2011-06-06 11:00,6,1393,1393.5,1384.25,1386.25,34
,2011-06-06 11:30,6,1387,1387,1383,1385.25,17
,2011-06-06 12:00,6,1383.25,1383.25,1377.75,1379.25,41
,2011-06-06 12:30,6,1380.25,1380.25,1378.5,1378.5,3
,2011-06-06 13:00,6,1379,1381.25,1379,1381.25,5
,2011-06-06 18:00,7,1379.75,1380.25,1379.5,1379.5,5
,2011-06-06 19:30,7,1383.25,1383.25,1383.25,1383.25,1
,2011-06-07 07:00,7,1384,1385.25,1383.75,1383.75,16
,2011-06-07 09:30,7,1385,1391.5,1382.5,1385.5,33
,2011-06-07 10:00,7,1385,1387,1384.5,1387,45
,2011-06-07 10:30,7,1386.25,1389.5,1386.25,1389.5,41
,2011-06-07 11:00,7,1389.75,1390.5,1387.25,1388.75,55
,2011-06-07 12:00,7,1387.75,1387.75,1385.25,1387.25,32
,2011-06-07 12:30,7,1388.5,1389.5,1386.25,1388.25,29
,2011-06-07 13:00,7,1389.5,1392.5,1389.25,1392.5,51
,2011-06-07 18:00,8,1392,1392.75,1392,1392.75,8
,2011-06-07 19:00,8,1396.25,1396.25,1396.25,1396.25,1
,2011-06-07 20:30,8,1391.75,1391.75,1389.5,1389.5,2
,2011-06-07 21:00,8,1387.5,1387.5,1387.5,1387.5,1
,2011-06-07 21:30,8,1386.25,1386.25,1386.25,1386.25,4
,2011-06-07 22:00,8,1388.5,1388.5,1388,1388,2
,2011-06-08 05:30,8,1387.5,1387.5,1387.5,1387.5,2
,2011-06-08 09:30,8,1392,1393,1385.25,1389.5,57
,2011-06-08 10:00,8,1391,1412.25,1391,1407.5,91
,2011-06-08 10:30,8,1405.75,1408,1404,1408,23
,2011-06-08 11:00,8,1406.75,1410.25,1401.5,1403.5,39
,2011-06-08 11:30,8,1403.75,1405.25,1399.75,1400,26
,2011-06-08 12:00,8,1400,1402.75,1399,1399.75,32
,2011-06-08 12:30,8,1399.75,1399.75,1396.5,1397,31
,2011-06-08 13:00,8,1397.75,1401.25,1397.25,1397.25,44
,2011-06-08 20:00,9,1400.25,1400.25,1399,1399,12
,2011-06-08 20:30,9,1399.25,1399.25,1399.25,1399.25,1
,2011-06-08 22:00,9,1399.75,1400,1399.75,1399.75,3
,2011-06-09 01:00,9,1398.5,1398.5,1398.5,1398.5,2
,2011-06-09 03:30,9,1399.75,1399.75,1399.75,1399.75,1
,2011-06-09 04:30,9,1395.75,1395.75,1395.75,1395.75,1
,2011-06-09 09:30,9,1408.25,1408.25,1395.25,1395.25,37
,2011-06-09 10:00,9,1396,1401.75,1395.75,1399.5,63
,2011-06-09 10:30,9,1399.5,1399.75,1392.25,1392.25,168
,2011-06-09 11:00,9,1392.5,1392.5,1391.5,1391.75,25
,2011-06-09 11:30,9,1389.75,1395,1389.75,1393.5,16
,2011-06-09 12:00,9,1391.75,1391.75,1391,1391,3
,2011-06-09 12:30,9,1394.5,1395.75,1392.75,1394,10
,2011-06-09 13:00,9,1396.25,1396.25,1394,1394,19
,2011-06-09 20:00,10,1396.25,1396.25,1396.25,1396.25,1
,2011-06-09 22:00,10,1395.75,1395.75,1395.75,1395.75,1
,2011-06-09 23:30,10,1393.5,1394,1393.5,1393.5,3
,2011-06-10 00:30,10,1391.5,1391.5,1389.25,1389.25,3
,2011-06-10 01:00,10,1386.5,1386.5,1386.5,1386.5,4
,2011-06-10 09:30,10,1385.75,1386.5,1380.25,1386.5,120
,2011-06-10 10:00,10,1387.25,1388.75,1387,1388.5,64
,2011-06-10 10:30,10,1389.25,1392.75,1387.5,1392.75,95
,2011-06-10 11:00,10,1391.5,1396.25,1391.5,1393,30
,2011-06-10 11:30,10,1390.25,1390.25,1390.25,1390.25,1
,2011-06-10 12:00,10,1391.25,1391.25,1386.75,1386.75,5
,2011-06-10 12:30,10,1387.75,1388.25,1384.25,1384.75,490
,2011-06-10 13:00,10,1389,1391.75,1388.25,1389,18
,2011-06-12 18:00,13,1388.75,1390,1388.75,1390,8
,2011-06-13 03:30,13,1393,1393,1393,1393,5
,2011-06-13 04:00,13,1393.5,1393.5,1393.5,1393.5,5
,2011-06-13 06:00,13,1387.25,1388.25,1387.25,1388.25,2
,2011-06-13 06:30,13,1386,1386,1386,1386,5
,2011-06-13 09:30,13,1386.75,1386.75,1382,1384.5,48
,2011-06-13 10:00,13,1383.5,1392.5,1382.75,1392,248
,2011-06-13 10:30,13,1391.75,1392.5,1389.25,1389.5,65
,2011-06-13 11:00,13,1390.25,1390.25,1385.25,1385.25,6
,2011-06-13 11:30,13,1386.25,1389,1386.25,1388.25,7
,2011-06-13 12:00,13,1387,1389.5,1385,1389.5,31
,2011-06-13 12:30,13,1386.5,1386.5,1384.5,1384.5,9
,2011-06-13 13:00,13,1384.75,1387.5,1384,1384.25,22
,2011-06-13 20:00,14,1386.5,1386.5,1386.5,1386.5,2
,2011-06-13 20:30,14,1386.5,1386.5,1386.5,1386.5,2
,2011-06-14 02:00,14,1388.5,1388.5,1388.5,1388.5,1
,2011-06-14 09:30,14,1383,1383,1366.25,1366.25,90
,2011-06-14 10:00,14,1367,1367,1360.75,1362.5,114
,2011-06-14 10:30,14,1359.75,1370,1357.5,1369.5,649
,2011-06-14 11:00,14,1369.75,1370.75,1369.25,1369.25,14
,2011-06-14 11:30,14,1368,1368.75,1367.75,1368,9
,2011-06-14 12:00,14,1366,1369.25,1366,1368,10
,2011-06-14 12:30,14,1365,1365,1364.75,1364.75,21
,2011-06-14 13:00,14,1369.25,1374,1368,1374,29
,2011-06-14 18:00,15,1374,1374,1374,1374,1
,2011-06-14 22:00,15,1378.25,1378.25,1378.25,1378.25,3
,2011-06-14 22:30,15,1378.25,1378.25,1378.25,1378.25,1
,2011-06-14 23:00,15,1378.25,1378.25,1377.75,1377.75,5
,2011-06-14 23:30,15,1377.25,1377.25,1377.25,1377.25,1
,2011-06-15 01:00,15,1378.5,1378.5,1378.5,1378.5,1
,2011-06-15 01:30,15,1379,1379,1379,1379,2
,2011-06-15 02:00,15,1378.75,1378.75,1378.75,1378.75,2
,2011-06-15 02:30,15,1380,1380,1380,1380,1
,2011-06-15 03:30,15,1377,1377,1377,1377,1
,2011-06-15 07:00,15,1373.5,1373.5,1373.5,1373.5,8
,2011-06-15 09:30,15,1374,1380,1373.75,1376.5,20
,2011-06-15 10:00,15,1376.5,1376.5,1368.75,1369,118
,2011-06-15 10:30,15,1368,1374,1367.25,1369.5,122
,2011-06-15 11:00,15,1370.25,1374,1369.5,1370.5,116
,2011-06-15 11:30,15,1367,1367.25,1363.75,1363.75,9
,2011-06-15 12:00,15,1363.75,1367.25,1363,1364.5,16
,2011-06-15 12:30,15,1368.5,1371,1368.25,1371,6
,2011-06-15 13:00,15,1371.75,1379.25,1371.75,1377.5,50
,2011-06-15 18:00,16,1376,1380.5,1376,1380.5,8
,2011-06-15 19:00,16,1377.25,1377.25,1377.25,1377.25,1
,2011-06-15 20:00,16,1377,1377,1377,1377,1
,2011-06-15 22:00,16,1375.5,1375.5,1375.5,1375.5,1
,2011-06-16 02:30,16,1365.5,1365.5,1365.5,1365.5,20
,2011-06-16 06:00,16,1359,1359,1359,1359,1
,2011-06-16 06:30,16,1362.25,1362.25,1362.25,1362.25,1
,2011-06-16 09:30,16,1361.25,1371,1361.25,1367,53
,2011-06-16 10:00,16,1367.5,1369.25,1367.25,1368.75,50
,2011-06-16 10:30,16,1371.25,1372.25,1366,1366,27
,2011-06-16 11:00,16,1367,1367.5,1362.5,1362.5,83
,2011-06-16 11:30,16,1364.5,1364.75,1361,1361,58
,2011-06-16 12:00,16,1356.75,1365,1356.75,1362,12
,2011-06-16 12:30,16,1362.75,1362.75,1361.5,1361.5,8
,2011-06-16 13:00,16,1361.25,1361.25,1359.25,1359.5,16
,2011-06-16 18:00,17,1358.75,1359,1358.75,1359,3
,2011-06-16 18:30,17,1359,1359,1359,1359,1
,2011-06-16 19:30,17,1358,1358,1358,1358,3
,2011-06-16 20:00,17,1360,1360,1359.75,1359.75,3
,2011-06-16 22:00,17,1357.25,1357.25,1357,1357,2
,2011-06-17 00:00,17,1352,1352,1352,1352,3
,2011-06-17 01:00,17,1354.5,1354.5,1354.5,1354.5,1
,2011-06-17 03:00,17,1355,1355,1355,1355,24
,2011-06-17 03:30,17,1355,1355,1355,1355,38
,2011-06-17 04:00,17,1357,1358.25,1356.75,1358.25,24
,2011-06-17 05:00,17,1359,1359,1359,1359,5
,2011-06-17 05:30,17,1363.75,1364,1363.5,1363.5,46
,2011-06-17 06:00,17,1364,1364,1364,1364,1
,2011-06-17 09:30,17,1362.5,1362.5,1353.75,1355,111
,2011-06-17 10:00,17,1351.5,1353,1350.5,1352.25,32
,2011-06-17 10:30,17,1351.5,1352,1350,1350,33
,2011-06-17 11:00,17,1348,1348.25,1345,1345,50
,2011-06-17 11:30,17,1345.5,1346.75,1344.5,1346.75,14
,2011-06-17 12:00,17,1346,1346,1340.5,1340.5,48
,2011-06-17 12:30,17,1343.5,1343.5,1343.25,1343.5,10
,2011-06-17 13:00,17,1343.25,1345,1340.5,1340.5,419
,2011-06-19 18:00,20,1347,1347,1340.25,1340.5,20
,2011-06-19 18:30,20,1342,1342,1341.5,1341.5,7
,2011-06-19 20:00,20,1344.75,1344.75,1344.75,1344.75,5
,2011-06-19 21:30,20,1349.5,1349.5,1349.5,1349.5,1
,2011-06-19 22:30,20,1349,1349,1349,1349,1
,2011-06-20 01:00,20,1346.25,1346.25,1346,1346,10
,2011-06-20 01:30,20,1345,1345,1344,1344,12
,2011-06-20 02:00,20,1342.5,1343.5,1342.5,1343,20
,2011-06-20 02:30,20,1345,1345,1345,1345,9
,2011-06-20 06:00,20,1344,1344,1344,1344,1
,2011-06-20 09:30,20,1344,1349.5,1343,1347,725
,2011-06-20 10:00,20,1347,1353.75,1347,1351.75,136
,2011-06-20 10:30,20,1351.25,1353.75,1351.25,1353.75,31
,2011-06-20 11:00,20,1354.25,1354.5,1352,1352,29
,2011-06-20 11:30,20,1352.25,1352.5,1350.75,1352.5,42
,2011-06-20 12:00,20,1352.25,1354.5,1352.25,1353.25,34
,2011-06-20 12:30,20,1354.5,1354.75,1353,1354.75,34
,2011-06-20 13:00,20,1351.75,1353.5,1346.5,1346.5,27
,2011-06-20 18:00,21,1349.25,1349.5,1349.25,1349.5,2
,2011-06-20 19:00,21,1348.75,1348.75,1348.75,1348.75,2
,2011-06-20 20:00,21,1352.5,1352.5,1352.5,1352.5,1
,2011-06-20 20:30,21,1352.5,1352.5,1352.5,1352.5,1
,2011-06-21 01:00,21,1354.25,1354.25,1354.25,1354.25,1
,2011-06-21 02:00,21,1355.25,1355.25,1355.25,1355.25,1
,2011-06-21 03:00,21,1355.5,1355.5,1355.5,1355.5,1
,2011-06-21 04:00,21,1356,1356,1356,1356,1
,2011-06-21 06:30,21,1358.75,1358.75,1358.75,1358.75,1
,2011-06-21 09:30,21,1358.75,1365,1358,1359,107
,2011-06-21 10:00,21,1360,1360.5,1359.25,1359.75,65
,2011-06-21 10:30,21,1361.5,1362.5,1361.5,1361.75,48
,2011-06-21 11:00,21,1360.75,1362.25,1359,1359,17
,2011-06-21 11:30,21,1359.25,1359.25,1355.75,1356,81
,2011-06-21 12:00,21,1357.25,1359.5,1357.25,1359.5,21
,2011-06-21 12:30,21,1358.75,1359.5,1358,1358.25,6
,2011-06-21 13:00,21,1359.75,1359.75,1359,1359.5,37
,2011-06-21 18:00,22,1360.25,1360.25,1360.25,1360.25,4
,2011-06-21 19:30,22,1362,1362,1362,1362,1
,2011-06-21 20:00,22,1361,1361,1361,1361,1
,2011-06-21 22:30,22,1359.5,1359.5,1359.5,1359.5,1
,2011-06-22 03:00,22,1357.25,1357.5,1357.25,1357.5,15
,2011-06-22 04:30,22,1352.5,1352.5,1352.5,1352.5,1
,2011-06-22 05:00,22,1350,1350,1350,1350,1
,2011-06-22 06:00,22,1351.75,1351.75,1351.75,1351.75,1
,2011-06-22 06:30,22,1352.25,1352.25,1352.25,1352.25,1
,2011-06-22 09:30,22,1355,1358.75,1351.75,1353.5,139
,2011-06-22 10:00,22,1352.75,1354.75,1344.25,1351,101
,2011-06-22 10:30,22,1351,1351,1344.25,1346.5,53
,2011-06-22 11:00,22,1345.75,1345.75,1333.75,1336.25,30
,2011-06-22 11:30,22,1337.5,1346.75,1337,1342.5,27
,2011-06-22 12:00,22,1343.25,1343.75,1342,1342,13
,2011-06-22 12:30,22,1343.25,1343.5,1340.25,1341.5,7
,2011-06-22 13:00,22,1342.25,1343.75,1340.5,1342.25,23
,2011-06-22 19:30,23,1342.75,1342.75,1342.75,1342.75,1
,2011-06-22 20:00,23,1343,1343.5,1342.5,1343.5,13
,2011-06-22 21:00,23,1339,1339,1339,1339,1
,2011-06-22 22:00,23,1340.5,1340.5,1340.5,1340.5,2
,2011-06-23 02:00,23,1344.75,1344.75,1344.75,1344.75,1
,2011-06-23 04:00,23,1340,1340,1340,1340,4
,2011-06-23 04:30,23,1335.75,1335.75,1335.75,1335.75,1
,2011-06-23 09:30,23,1328,1328,1307.25,1318.5,228
,2011-06-23 10:00,23,1318.5,1324,1318.5,1322.75,80
,2011-06-23 10:30,23,1322.75,1326.5,1321,1324.5,484
,2011-06-23 11:00,23,1324.25,1324.25,1322,1323.5,97
,2011-06-23 11:30,23,1323,1323.75,1322,1322,141
,2011-06-23 12:00,23,1323.75,1330.75,1323.75,1325.75,37
,2011-06-23 12:30,23,1326.75,1333.5,1326.75,1332.75,26
,2011-06-23 13:00,23,1334.25,1334.25,1325.5,1325.5,45
,2011-06-23 18:00,24,1330,1330,1327.25,1327.25,2
,2011-06-23 18:30,24,1327,1327,1327,1327,1
,2011-06-23 20:00,24,1334,1334,1334,1334,1
,2011-06-23 21:00,24,1340.25,1340.25,1336.5,1336.5,2
,2011-06-23 23:30,24,1339.5,1339.5,1339.5,1339.5,1
,2011-06-24 01:30,24,1336,1336.25,1335.5,1335.5,3
,2011-06-24 02:00,24,1335.5,1336,1335.5,1336,17
,2011-06-24 03:00,24,1336,1336,1336,1336,10
,2011-06-24 09:30,24,1328,1330.75,1320.25,1324,833
,2011-06-24 10:00,24,1323.5,1324.5,1320,1321.75,80
,2011-06-24 10:30,24,1321.5,1326.75,1321,1325,84
,2011-06-24 11:00,24,1325.5,1325.5,1320,1320.25,89
,2011-06-24 11:30,24,1320,1322.25,1319,1320,74
,2011-06-24 12:00,24,1320.25,1321.75,1317.5,1321.75,68
,2011-06-24 12:30,24,1321.5,1321.5,1315.5,1316.25,141
,2011-06-24 13:00,24,1317.5,1319.75,1317,1319,36
,2011-06-26 18:00,27,1318.25,1318.25,1318.25,1318.25,7
,2011-06-26 18:30,27,1313,1313.5,1313,1313.5,6
,2011-06-26 19:30,27,1314.5,1317,1314.5,1317,3
,2011-06-26 20:00,27,1317.5,1317.5,1317,1317,2
,2011-06-26 20:30,27,1319.5,1319.5,1318.75,1318.75,8
,2011-06-26 21:00,27,1318.75,1318.75,1318.75,1318.75,2
,2011-06-26 22:30,27,1312,1312,1311.5,1311.5,16
,2011-06-26 23:00,27,1314,1314,1314,1314,1
,2011-06-27 00:00,27,1311.75,1311.75,1311.75,1311.75,1
,2011-06-27 00:30,27,1308,1308.5,1308,1308.5,2
,2011-06-27 01:00,27,1309,1309,1309,1309,1
,2011-06-27 01:30,27,1312,1312.25,1310.75,1310.75,5
,2011-06-27 02:30,27,1311.75,1311.75,1311.75,1311.75,1
,2011-06-27 03:00,27,1312.5,1312.5,1312.5,1312.5,1
,2011-06-27 03:30,27,1313.25,1314,1313.25,1314,16
,2011-06-27 04:00,27,1314,1314,1313,1313.75,98
,2011-06-27 05:30,27,1312.5,1312.5,1312.5,1312.5,1
,2011-06-27 06:30,27,1317.25,1317.5,1317,1317.5,8
,2011-06-27 09:30,27,1312.25,1319.75,1312.25,1319.5,221
,2011-06-27 10:00,27,1318.25,1319,1313.5,1313.5,101
,2011-06-27 10:30,27,1313.25,1313.5,1306.5,1312.75,181
,2011-06-27 11:00,27,1311,1311,1308.5,1308.5,30
,2011-06-27 11:30,27,1309.25,1309.25,1304.5,1308,14
,2011-06-27 12:00,27,1309.25,1318,1309.25,1318,27
,2011-06-27 12:30,27,1316,1319.25,1314,1318.75,17
,2011-06-27 13:00,27,1319.5,1326.25,1319.5,1324.5,80
,2011-06-27 18:00,28,1327.5,1330.75,1327.5,1329.5,8
,2011-06-27 18:30,28,1328.25,1328.25,1328.25,1328.25,1
,2011-06-27 20:00,28,1328.75,1328.75,1327.25,1327.5,5
,2011-06-27 20:30,28,1327.25,1327.25,1327.25,1327.25,1
,2011-06-27 23:30,28,1325,1325,1325,1325,1
,2011-06-28 02:00,28,1323,1323,1323,1323,1
,2011-06-28 02:30,28,1325.75,1325.75,1325.75,1325.75,2
,2011-06-28 05:30,28,1329,1329,1329,1329,1
,2011-06-28 06:00,28,1327.75,1332.5,1327.75,1332.5,387
,2011-06-28 06:30,28,1332.5,1336.25,1332.5,1335.75,237
,2011-06-28 09:30,28,1336.75,1340,1330,1330,160
,2011-06-28 10:00,28,1330,1332.5,1328.5,1329.25,118
,2011-06-28 10:30,28,1329.75,1331,1329.25,1329.75,137
,2011-06-28 11:00,28,1329.25,1329.25,1325.5,1327,112
,2011-06-28 11:30,28,1327.5,1330,1326,1328.75,80
,2011-06-28 12:00,28,1330.75,1330.75,1328.25,1329.5,11
,2011-06-28 12:30,28,1329.5,1333.75,1329.5,1331.75,28
,2011-06-28 13:00,28,1332.25,1333,1326.75,1327.5,93
,2011-06-28 18:00,29,1335,1336.25,1335,1336.25,7
,2011-06-28 18:30,29,1337.25,1337.25,1337.25,1337.25,2
,2011-06-28 20:30,29,1336,1336,1336,1336,1
,2011-06-29 03:30,29,1337,1337,1337,1337,5
,2011-06-29 04:30,29,1340,1340,1340,1340,1
,2011-06-29 05:30,29,1345,1345,1345,1345,1
,2011-06-29 06:30,29,1344,1344,1344,1344,1
,2011-06-29 09:30,29,1347,1348,1338.5,1341,287
,2011-06-29 10:00,29,1339.75,1340.75,1334.5,1336,160
,2011-06-29 10:30,29,1336.5,1339,1336,1338,5
,2011-06-29 11:00,29,1337.5,1338,1335.25,1336.5,21
,2011-06-29 11:30,29,1337.75,1340.5,1329.25,1329.25,43
,2011-06-29 12:00,29,1332.25,1335,1332.25,1333,30
,2011-06-29 12:30,29,1334.25,1337,1333.75,1334.5,62
,2011-06-29 13:00,29,1333,1335,1331.25,1331.25,88
,2011-06-29 18:00,30,1331.5,1334,1331.5,1333,8
,2011-06-29 19:00,30,1332.75,1332.75,1332.75,1332.75,1
,2011-06-29 19:30,30,1332.75,1332.75,1332.75,1332.75,2
,2011-06-29 20:00,30,1333,1336,1333,1336,26
,2011-06-29 20:30,30,1336,1338,1336,1338,14
,2011-06-29 21:30,30,1337.5,1337.5,1337.5,1337.5,4
,2011-06-30 00:30,30,1339.5,1340.25,1338.5,1338.5,20
,2011-06-30 01:30,30,1339,1342,1339,1342,2
,2011-06-30 03:00,30,1340.75,1340.75,1340.75,1340.75,3
,2011-06-30 05:00,30,1335.25,1335.25,1335,1335,2
,2011-06-30 06:30,30,1334.5,1336,1334.5,1335.5,18
,2011-06-30 07:00,30,1336,1336.25,1336,1336.25,3
,2011-06-30 09:30,30,1310,1314,1296.5,1311.75,428
,2011-06-30 10:00,30,1310.75,1319,1310.75,1317.75,110
,2011-06-30 10:30,30,1319.25,1321.25,1312,1313.75,73
,2011-06-30 11:00,30,1313.75,1314.75,1312.5,1314.75,23
,2011-06-30 11:30,30,1316,1316.75,1313.5,1313.5,31
,2011-06-30 12:00,30,1312.25,1313,1310.5,1310.5,25
,2011-06-30 12:30,30,1310.5,1314.25,1307.25,1312.5,173
,2011-06-30 13:00,30,1311.75,1311.75,1302.5,1302.5,294
,2011-06-30 18:00,1,1305.5,1314.5,1305.5,1307.25,11
,2011-06-30 18:30,1,1307.25,1307.25,1307.25,1307.25,1
,2011-06-30 19:30,1,1307.25,1308,1307.25,1308,3
,2011-06-30 20:00,1,1313.25,1316.25,1313.25,1316.25,30
,2011-06-30 20:30,1,1316.5,1316.5,1315.5,1315.5,26
,2011-06-30 21:00,1,1314.25,1316,1314.25,1315.75,10
,2011-06-30 21:30,1,1315.5,1316.25,1314.5,1316.25,14
,2011-07-01 00:30,1,1314.75,1316,1314.5,1316,5
,2011-07-01 01:30,1,1316.5,1317,1315,1316.5,40
,2011-07-01 02:00,1,1317,1319.25,1317,1317.75,22
,2011-07-01 02:30,1,1319,1319,1316.75,1316.75,9
,2011-07-01 03:00,1,1316,1316,1316,1316,1
,2011-07-01 03:30,1,1314.75,1315.5,1314.75,1315.5,9
,2011-07-01 04:00,1,1317,1318,1317,1318,75
,2011-07-01 04:30,1,1317.75,1317.75,1316.5,1316.5,20
,2011-07-01 05:00,1,1317,1317,1316,1316,10
,2011-07-01 05:30,1,1315.75,1320,1315.75,1320,5
,2011-07-01 06:30,1,1314.25,1314.25,1312.25,1312.25,6
,2011-07-01 07:00,1,1313.5,1313.5,1312,1312,2
,2011-07-01 09:30,1,1312,1315,1303.75,1311,710
,2011-07-01 10:00,1,1309.5,1316,1309.5,1314,217
,2011-07-01 10:30,1,1314.25,1320.5,1313.75,1319.25,49
,2011-07-01 11:00,1,1321.25,1325.5,1319.75,1320.5,103
,2011-07-01 11:30,1,1323.25,1327.75,1322.75,1325.5,75
,2011-07-01 12:00,1,1323.5,1325,1322,1324.75,29
,2011-07-01 12:30,1,1324.5,1331.75,1322.75,1328.25,90
,2011-07-01 13:00,1,1327.5,1328.75,1322.25,1322.5,203
,2011-07-04 18:00,5,1329.25,1330.75,1329,1330.75,52
,2011-07-04 18:30,5,1329.75,1329.75,1329.75,1329.75,1
,2011-07-04 19:00,5,1330,1330.25,1330,1330.25,3
,2011-07-04 19:30,5,1329.25,1330.5,1329.25,1330.5,4
,2011-07-04 20:00,5,1330.75,1333,1330.25,1333,16
,2011-07-04 21:00,5,1329.5,1329.5,1327,1328.5,7
,2011-07-04 21:30,5,1328,1328,1327.75,1327.75,5
,2011-07-04 22:00,5,1329.25,1330.25,1329.25,1330.25,8
,2011-07-04 23:30,5,1330,1330,1329.75,1329.75,6
,2011-07-05 00:30,5,1330.25,1330.25,1330.25,1330.25,3
,2011-07-05 02:00,5,1330,1330,1330,1330,1
,2011-07-05 04:30,5,1335.75,1335.75,1335.75,1335.75,1
,2011-07-05 05:30,5,1334.25,1334.25,1333.75,1333.75,6
,2011-07-05 06:00,5,1334.75,1335.5,1334.75,1335.5,4
,2011-07-05 09:30,5,1336,1338.25,1326.5,1326.5,449
,2011-07-05 10:00,5,1326,1326.5,1323.5,1325.5,122
,2011-07-05 10:30,5,1325.25,1325.25,1319.5,1322.25,590
,2011-07-05 11:00,5,1322,1323.5,1319.25,1323.5,46
,2011-07-05 11:30,5,1324.25,1325,1323.25,1323.25,22
,2011-07-05 12:00,5,1324.25,1324.25,1320.75,1321.75,52
,2011-07-05 12:30,5,1322,1326.5,1322,1326,34
,2011-07-05 13:00,5,1326.75,1328.25,1322.75,1326.25,64
,2011-07-05 18:00,6,1326.75,1326.75,1326.75,1326.75,2
,2011-07-05 20:00,6,1327,1330.5,1326.5,1330,18
,2011-07-05 20:30,6,1329.5,1329.5,1326.5,1326.5,2
,2011-07-05 21:00,6,1327.5,1327.5,1327.5,1327.5,2
,2011-07-05 21:30,6,1327.25,1328,1327,1328,8
,2011-07-06 00:30,6,1326.75,1326.75,1326.75,1326.75,3
,2011-07-06 01:30,6,1328.75,1328.75,1328.75,1328.75,1
,2011-07-06 02:00,6,1324.25,1324.25,1324.25,1324.25,1
,2011-07-06 03:00,6,1323,1323,1320.5,1320.5,11
,2011-07-06 03:30,6,1319,1319,1317,1318.75,3
,2011-07-06 04:30,6,1318.5,1318.5,1318.5,1318.5,2
,2011-07-06 05:00,6,1319.25,1319.25,1319.25,1319.25,1
,2011-07-06 05:30,6,1316,1316.5,1316,1316.5,2
,2011-07-06 06:30,6,1318,1318.75,1318,1318.5,65
,2011-07-06 09:30,6,1319.25,1328.5,1318,1327.25,386
,2011-07-06 10:00,6,1326.5,1327.5,1322.5,1324.5,162
,2011-07-06 10:30,6,1324.75,1327,1324.75,1325.75,18
,2011-07-06 11:00,6,1328,1333,1328,1330.25,84
,2011-07-06 11:30,6,1329.5,1332,1328.75,1329.5,30
,2011-07-06 12:00,6,1330.75,1333,1330.75,1333,27
,2011-07-06 12:30,6,1331.5,1331.75,1328,1328,55
,2011-07-06 13:00,6,1328,1330,1327.25,1328.75,112
,2011-07-06 18:00,7,1327.75,1327.75,1327.75,1327.75,2
,2011-07-06 19:30,7,1327.75,1327.75,1327.75,1327.75,4
,2011-07-06 20:00,7,1328.75,1329.25,1328.25,1328.25,9
,2011-07-06 20:30,7,1329.25,1330.5,1328.5,1328.5,12
,2011-07-06 21:30,7,1329.75,1330.5,1329.75,1330.5,6
,2011-07-07 00:30,7,1331.25,1331.25,1331.25,1331.25,3
,2011-07-07 01:00,7,1330.5,1330.75,1330.5,1330.75,2
,2011-07-07 06:00,7,1333,1333.25,1333,1333.25,2
,2011-07-07 07:00,7,1334,1334,1334,1334,1
,2011-07-07 09:30,7,1339,1349.75,1338.75,1347.75,838
,2011-07-07 10:00,7,1346.75,1350.75,1346.75,1347.75,89
,2011-07-07 10:30,7,1347.75,1348.25,1344,1346.25,119
,2011-07-07 11:00,7,1345.5,1347.25,1344.75,1347.25,55
,2011-07-07 11:30,7,1347,1350.25,1346.5,1350.25,88
,2011-07-07 12:00,7,1349.5,1349.75,1344.75,1345.5,49
,2011-07-07 12:30,7,1345,1349,1345,1349,57
,2011-07-07 13:00,7,1348.5,1348.75,1344.5,1348.5,106
,2011-07-07 18:00,8,1347.5,1347.5,1347.5,1347.5,1
,2011-07-07 19:00,8,1350,1350.5,1350,1350,123
,2011-07-07 19:30,8,1350.25,1350.5,1350.25,1350.25,8
,2011-07-07 20:00,8,1347.75,1347.75,1347.75,1347.75,4
,2011-07-08 00:30,8,1347.5,1347.5,1347.5,1347.5,3
,2011-07-08 02:00,8,1349,1349,1349,1349,1
,2011-07-08 05:00,8,1345.25,1345.25,1345.25,1345.25,1
,2011-07-08 06:00,8,1349.5,1350,1349.5,1349.5,16
,2011-07-08 07:00,8,1346.75,1346.75,1346.75,1346.75,1
,2011-07-08 09:30,8,1342.75,1354.5,1342.75,1350.5,470
,2011-07-08 10:00,8,1352,1354,1350.5,1353.25,259
,2011-07-08 10:30,8,1352,1357,1351.5,1354.25,409
,2011-07-08 11:00,8,1355.25,1357.75,1354.75,1357,38
,2011-07-08 11:30,8,1355.75,1358.75,1355.75,1357,120
,2011-07-08 12:00,8,1357,1358.25,1355.25,1355.5,81
,2011-07-08 12:30,8,1356,1357.75,1356,1356.25,64
,2011-07-08 13:00,8,1358,1358,1354.25,1354.75,113
,2011-07-10 18:00,11,1356.5,1364.25,1356.5,1364,14
,2011-07-10 19:30,11,1358.5,1358.5,1356.75,1358.25,9
,2011-07-10 20:00,11,1356,1357.25,1356,1357.25,27
,2011-07-10 21:00,11,1359.25,1359.25,1358.75,1358.75,8
,2011-07-10 21:30,11,1360.75,1361.25,1360.75,1361.25,9
,2011-07-10 22:30,11,1359.5,1359.5,1359.5,1359.5,1
,2011-07-11 00:30,11,1359.5,1359.5,1359.5,1359.5,4
,2011-07-11 02:30,11,1349,1350.25,1349,1350.25,11
,2011-07-11 03:00,11,1349.75,1350,1349.75,1350,6
,2011-07-11 04:00,11,1348.5,1349,1348.5,1349,2
,2011-07-11 05:30,11,1352,1352,1352,1352,1
,2011-07-11 06:30,11,1350,1350,1350,1350,2
,2011-07-11 09:30,11,1349.75,1355,1347.75,1350,529
,2011-07-11 10:00,11,1350.25,1359.75,1349.5,1359.25,165
,2011-07-11 10:30,11,1357.5,1360.25,1356,1356,91
,2011-07-11 11:00,11,1356,1356,1354.25,1355.25,107
,2011-07-11 11:30,11,1357,1357.5,1352,1352.5,95
,2011-07-11 12:00,11,1352.25,1353.5,1352,1353.5,40
,2011-07-11 12:30,11,1353.25,1360.5,1353.25,1359,161
,2011-07-11 13:00,11,1360.25,1361.5,1355.5,1356,135
,2011-07-11 18:30,12,1356.75,1356.75,1356.75,1356.75,1
,2011-07-11 19:00,12,1355,1355,1354.75,1354.75,4
,2011-07-11 20:00,12,1356.75,1356.75,1354.75,1354.75,2
,2011-07-11 20:30,12,1352.25,1352.25,1352.25,1352.25,1
,2011-07-11 21:00,12,1351.5,1353.5,1351.5,1353.5,2
,2011-07-11 21:30,12,1350.75,1351.25,1350.75,1351.25,5
,2011-07-11 22:00,12,1350,1351,1350,1351,18
,2011-07-11 22:30,12,1346.75,1346.75,1346.75,1346.75,1
,2011-07-12 00:30,12,1347.75,1349.25,1347.75,1349.25,12
,2011-07-12 01:00,12,1349,1349,1349,1349,4
,2011-07-12 01:30,12,1349.25,1349.25,1349.25,1349.25,2
,2011-07-12 02:00,12,1347,1347,1347,1347,1
,2011-07-12 04:00,12,1347,1347,1347,1347,1
,2011-07-12 04:30,12,1345.75,1345.75,1345.75,1345.75,5
,2011-07-12 05:00,12,1347.75,1347.75,1347.75,1347.75,2
,2011-07-12 05:30,12,1348,1348.25,1347.75,1347.75,5
,2011-07-12 06:00,12,1348.75,1349,1348.5,1348.5,8
,2011-07-12 06:30,12,1348.75,1349.5,1348.75,1349.25,6
,2011-07-12 07:00,12,1347.25,1347.25,1347.25,1347.25,1
,2011-07-12 09:30,12,1353.5,1363.25,1353.5,1359,710
,2011-07-12 10:00,12,1360.75,1361.75,1357,1357.25,160
,2011-07-12 10:30,12,1358.25,1362.25,1357.5,1358.25,85
,2011-07-12 11:00,12,1360.25,1360.25,1356.25,1357,93
,2011-07-12 11:30,12,1357,1361.5,1355.25,1360.25,62
,2011-07-12 12:00,12,1359.75,1363.75,1358,1363,116
,2011-07-12 12:30,12,1362.75,1369,1362.5,1368.75,179
,2011-07-12 13:00,12,1369.25,1375.75,1365.25,1368.5,258
,2011-07-12 18:00,13,1367,1368,1367,1368,8
,2011-07-12 18:30,13,1367.25,1367.25,1367.25,1367.25,1
,2011-07-12 19:00,13,1368,1368.75,1368,1368.75,8
,2011-07-12 19:30,13,1369,1369,1369,1369,15
,2011-07-12 20:00,13,1368.25,1368.25,1368.25,1368.25,3
,2011-07-12 20:30,13,1368,1369.25,1367.5,1369.25,10
,2011-07-12 21:00,13,1370,1371.75,1370,1371.75,7
,2011-07-12 22:30,13,1374.5,1375.75,1374.5,1375.75,3
,2011-07-13 00:30,13,1374,1374.25,1373.75,1373.75,10
,2011-07-13 01:00,13,1373.75,1374.5,1373.75,1374.5,4
,2011-07-13 01:30,13,1374,1374,1374,1374,1
,2011-07-13 02:00,13,1374.5,1374.5,1374.5,1374.5,1
,2011-07-13 02:30,13,1375,1375,1374.25,1374.25,2
,2011-07-13 03:00,13,1374,1374,1374,1374,6
,2011-07-13 05:00,13,1373.25,1373.5,1373.25,1373.5,10
,2011-07-13 05:30,13,1375,1377.75,1373,1377.75,8
,2011-07-13 06:00,13,1377.25,1378.5,1377.25,1378,5
,2011-07-13 06:30,13,1377.5,1377.5,1377.5,1377.5,1
,2011-07-13 07:00,13,1376.25,1376.25,1376.25,1376.25,1
,2011-07-13 09:30,13,1381.25,1389.75,1381.25,1387,822
,2011-07-13 10:00,13,1387.5,1387.5,1383.25,1386,227
,2011-07-13 10:30,13,1386.25,1386.5,1384.75,1385.25,134
,2011-07-13 11:00,13,1385,1390.75,1384.5,1390.75,220
,2011-07-13 11:30,13,1389.25,1396,1388,1395.5,275
,2011-07-13 12:00,13,1395.75,1395.75,1390.5,1391.75,174
,2011-07-13 12:30,13,1391,1393.75,1390,1392,169
,2011-07-13 13:00,13,1392.25,1392.5,1388.25,1389.5,271
,2011-07-13 18:00,14,1389,1389.5,1389,1389,12
,2011-07-13 18:30,14,1389.75,1389.75,1389.75,1389.75,10
,2011-07-13 19:00,14,1391.5,1391.5,1391.5,1391.5,2
,2011-07-13 19:30,14,1393.75,1394.25,1393.75,1394.25,21
,2011-07-13 20:00,14,1390.75,1390.75,1390.25,1390.25,5
,2011-07-13 20:30,14,1391.25,1391.25,1390.75,1390.75,2
,2011-07-13 21:30,14,1389.25,1391,1389.25,1391,9
,2011-07-13 22:00,14,1390,1390,1389,1389,9
,2011-07-13 22:30,14,1388.75,1389.25,1388.25,1388.25,44
,2011-07-13 23:00,14,1389.5,1389.5,1389.5,1389.5,1
,2011-07-14 00:30,14,1390.25,1391.25,1390.25,1391.25,6
,2011-07-14 01:00,14,1392.5,1393,1392.5,1393,30
,2011-07-14 02:30,14,1395,1395,1395,1395,1
,2011-07-14 03:00,14,1395,1395.5,1394.5,1395.5,6
,2011-07-14 03:30,14,1393.75,1393.75,1393.75,1393.75,1
,2011-07-14 04:30,14,1396,1396,1395,1395.75,5
,2011-07-14 05:30,14,1396.5,1396.5,1396.5,1396.5,1
,2011-07-14 06:30,14,1399,1399,1399,1399,3
,2011-07-14 09:30,14,1394.75,1396.75,1390,1391.5,541
,2011-07-14 10:00,14,1390.75,1393.75,1388.25,1391.5,249
,2011-07-14 10:30,14,1390.25,1392.75,1390,1392.25,190
,2011-07-14 11:00,14,1392,1393.75,1388.75,1393.5,114
,2011-07-14 11:30,14,1393.25,1395.75,1392.75,1393,122
,2011-07-14 12:00,14,1392.75,1393.75,1390.75,1392.75,101
,2011-07-14 12:30,14,1393.75,1398,1392,1397,154
,2011-07-14 13:00,14,1397.5,1398.25,1391.25,1392,197
,2011-07-14 18:00,15,1392.5,1395,1392.5,1394,10
,2011-07-14 18:30,15,1393.5,1393.75,1393.5,1393.75,2
,2011-07-14 19:00,15,1390.25,1390.25,1390.25,1390.25,1
,2011-07-14 19:30,15,1391.75,1392.75,1391.75,1392.75,2
,2011-07-14 20:00,15,1392,1394.75,1391.5,1394.75,35
,2011-07-14 20:30,15,1392.75,1392.75,1387.5,1387.5,52
,2011-07-14 21:00,15,1388,1390.5,1388,1390.5,43
,2011-07-14 21:30,15,1389.25,1391,1389.25,1391,19
,2011-07-14 22:00,15,1391.5,1391.5,1391.25,1391.25,9
,2011-07-14 23:00,15,1390.5,1390.5,1390.5,1390.5,1
,2011-07-15 00:30,15,1390.75,1391.25,1390.25,1391.25,13
,2011-07-15 01:00,15,1391.75,1391.75,1391.75,1391.75,1
,2011-07-15 01:30,15,1391.25,1392,1391.25,1392,2
,2011-07-15 02:30,15,1390.25,1391,1390.25,1391,4
,2011-07-15 03:30,15,1391,1391,1391,1391,5
,2011-07-15 05:00,15,1394,1394,1394,1394,1
,2011-07-15 06:00,15,1395,1395,1394.5,1394.5,2
,2011-07-15 07:00,15,1397.25,1397.25,1397,1397,20
,2011-07-15 09:30,15,1398.75,1406.25,1398.75,1403.25,2471
,2011-07-15 10:00,15,1405,1405.25,1402.25,1402.75,1041
,2011-07-15 10:30,15,1404.5,1404.5,1399.5,1400,402
,2011-07-15 11:00,15,1399,1403,1398.5,1401.5,292
,2011-07-15 11:30,15,1401.75,1401.75,1387.25,1395,752
,2011-07-15 12:00,15,1393,1397,1392.75,1396.25,274
,2011-07-15 12:30,15,1396.75,1397,1389,1391.75,496
,2011-07-15 13:00,15,1391.75,1398.25,1391.5,1397.5,214
,2011-07-17 18:00,18,1396.25,1398.25,1389.75,1395,48
,2011-07-17 18:30,18,1392.25,1392.25,1389,1389,74
,2011-07-17 19:00,18,1389.75,1393,1389.75,1393,20
,2011-07-17 19:30,18,1395,1398,1395,1398,39
,2011-07-17 20:00,18,1396,1398,1396,1398,35
,2011-07-17 20:30,18,1397.75,1397.75,1397.5,1397.5,6
,2011-07-17 21:00,18,1399,1400,1399,1399.75,9
,2011-07-17 21:30,18,1401,1401,1401,1401,3
,2011-07-17 22:00,18,1399,1399,1397.25,1397.25,7
,2011-07-18 00:30,18,1396.25,1396.25,1396.25,1396.25,3
,2011-07-18 01:30,18,1390.75,1390.75,1390,1390,7
,2011-07-18 02:30,18,1388.75,1389.75,1388.75,1389.75,11
,2011-07-18 03:00,18,1388.25,1388.25,1388.25,1388.25,1
,2011-07-18 03:30,18,1388.25,1388.25,1388.25,1388.25,1
,2011-07-18 04:00,18,1384,1384,1384,1384,3
,2011-07-18 04:30,18,1381.5,1381.5,1381.25,1381.25,6
,2011-07-18 06:00,18,1382.5,1382.5,1382.5,1382.5,3
,2011-07-18 06:30,18,1386,1386.25,1386,1386.25,7
,2011-07-18 07:00,18,1388,1388,1387,1387,3
,2011-07-18 09:30,18,1387,1393.75,1383.5,1386.75,952
,2011-07-18 10:00,18,1387,1391,1386.5,1389.75,225
,2011-07-18 10:30,18,1390.25,1391.5,1389.5,1391.25,233
,2011-07-18 11:00,18,1391,1394.25,1391,1394.25,159
,2011-07-18 11:30,18,1394.5,1394.5,1388.25,1388.25,86
,2011-07-18 12:00,18,1388.5,1392,1388.5,1392,93
,2011-07-18 12:30,18,1392.25,1395.25,1392.25,1394.75,91
,2011-07-18 13:00,18,1395,1397,1393,1393.25,209
,2011-07-18 18:00,19,1400,1400.5,1400,1400.5,51
,2011-07-18 18:30,19,1398.75,1398.75,1398.75,1398.75,1
,2011-07-18 19:00,19,1395,1395,1395,1395,1
,2011-07-18 20:00,19,1394.25,1395.75,1394.25,1395.75,29
,2011-07-18 20:30,19,1393.75,1393.75,1393.75,1393.75,6
,2011-07-18 21:00,19,1393.5,1394,1393.5,1394,8
,2011-07-19 00:30,19,1394.25,1394.25,1394.25,1394.25,3
,2011-07-19 01:30,19,1395.5,1395.75,1394.75,1394.75,4
,2011-07-19 02:00,19,1395.75,1398,1395.75,1398,2
,2011-07-19 02:30,19,1399.5,1399.5,1399.5,1399.5,1
,2011-07-19 03:00,19,1399.5,1399.5,1399.5,1399.5,4
,2011-07-19 03:30,19,1400,1400,1399,1399,9
,2011-07-19 04:30,19,1400.25,1401,1400.25,1401,6
,2011-07-19 05:30,19,1402.75,1402.75,1402.75,1402.75,2
,2011-07-19 06:00,19,1405,1406,1404.75,1404.75,6
,2011-07-19 06:30,19,1406.5,1406.5,1406.5,1406.5,1
,2011-07-19 07:00,19,1407,1407.25,1406.5,1407.25,9
,2011-07-19 09:30,19,1410.5,1418,1409.75,1410,904
,2011-07-19 10:00,19,1410.5,1411,1408.25,1408.25,277
,2011-07-19 10:30,19,1409,1411.5,1408.75,1410.5,407
,2011-07-19 11:00,19,1409.75,1411.25,1408.75,1409,399
,2011-07-19 11:30,19,1409.75,1410,1400.5,1400.5,136
,2011-07-19 12:00,19,1400.75,1400.75,1392.75,1398.5,194
,2011-07-19 12:30,19,1399.5,1403,1396.75,1396.75,116
,2011-07-19 13:00,19,1397.5,1397.5,1386.25,1392,144
,2011-07-19 18:00,20,1391,1398,1391,1398,44
,2011-07-19 18:30,20,1397.5,1397.5,1396,1396,3
,2011-07-19 19:00,20,1396.25,1396.25,1395.5,1396,4
,2011-07-19 19:30,20,1396,1396,1394.75,1395.5,10
,2011-07-19 20:00,20,1397,1397,1394,1394.25,10
,2011-07-19 20:30,20,1393.25,1393.25,1393.25,1393.25,4
,2011-07-19 21:00,20,1393.5,1393.5,1393,1393,7
,2011-07-19 21:30,20,1394.25,1395.25,1394.25,1395.25,4
,2011-07-19 22:00,20,1399.75,1401,1399.5,1399.5,12
,2011-07-19 22:30,20,1400,1400,1400,1400,1
,2011-07-19 23:00,20,1399.75,1399.75,1399.25,1399.25,2
,2011-07-20 00:30,20,1399.5,1399.5,1399.5,1399.5,9
,2011-07-20 03:00,20,1402,1402,1402,1402,2
,2011-07-20 04:00,20,1398,1398,1398,1398,1
,2011-07-20 04:30,20,1400,1400,1398.5,1398.5,10
,2011-07-20 05:00,20,1401,1401,1400.5,1400.5,2
,2011-07-20 09:30,20,1398.25,1402,1393,1397.25,464
,2011-07-20 10:00,20,1397.75,1398,1392.25,1395.25,224
,2011-07-20 10:30,20,1395,1396.75,1394.25,1394.25,152
,2011-07-20 11:00,20,1394.5,1396,1393.75,1395,65
,2011-07-20 11:30,20,1394,1394,1390.25,1393.5,113
,2011-07-20 12:00,20,1395.25,1396,1393.75,1395.25,282
,2011-07-20 12:30,20,1395.5,1395.5,1392.5,1392.5,46
,2011-07-20 13:00,20,1392.5,1395,1388,1394.25,132
,2011-07-20 18:00,21,1391.75,1391.75,1387,1388,7
,2011-07-20 18:30,21,1389,1389,1387.75,1387.75,2
,2011-07-20 20:00,21,1391.75,1392,1391.75,1392,3
,2011-07-20 20:30,21,1396.25,1396.25,1395,1395.5,18
,2011-07-20 21:00,21,1398.25,1398.25,1398.25,1398.25,9
,2011-07-20 21:30,21,1398.5,1400.5,1398.5,1399.75,220
,2011-07-20 22:00,21,1398.75,1400,1398.75,1400,5
,2011-07-21 00:30,21,1398.25,1400.5,1398,1400.5,42
,2011-07-21 01:00,21,1400.5,1400.75,1400.5,1400.75,7
,2011-07-21 01:30,21,1400.25,1400.25,1400.25,1400.25,5
,2011-07-21 02:00,21,1400.25,1401,1400,1400,53
,2011-07-21 02:30,21,1400.5,1400.5,1400.5,1400.5,2
,2011-07-21 03:00,21,1400,1400,1400,1400,2
,2011-07-21 03:30,21,1396,1396,1396,1396,1
,2011-07-21 04:30,21,1394.25,1394.25,1394.25,1394.25,1
,2011-07-21 05:30,21,1395.25,1395.25,1395.25,1395.25,1
,2011-07-21 07:00,21,1393.75,1394.5,1393.75,1394.5,4
,2011-07-21 09:30,21,1398.75,1400.75,1385.5,1386,673
,2011-07-21 10:00,21,1386.75,1393.25,1386.75,1393,263
,2011-07-21 10:30,21,1392.75,1396,1390.5,1394.75,138
,2011-07-21 11:00,21,1394.75,1395,1390.25,1390.25,66
,2011-07-21 11:30,21,1391,1392.5,1388,1392.25,137
,2011-07-21 12:00,21,1393.25,1394.75,1392,1394,21
,2011-07-21 12:30,21,1393.5,1395.5,1392,1395.5,33
,2011-07-21 13:00,21,1396,1398.5,1393.75,1398.5,108
,2011-07-21 18:00,22,1397,1397.25,1397,1397.25,6
,2011-07-21 19:00,22,1397.25,1397.5,1397.25,1397.5,5
,2011-07-21 19:30,22,1398.5,1399.5,1398.5,1399.5,15
,2011-07-21 20:00,22,1400,1400,1399,1399,12
,2011-07-21 20:30,22,1400.5,1400.5,1400.25,1400.25,12
,2011-07-21 21:30,22,1400.25,1400.5,1399,1400,16
,2011-07-21 22:00,22,1400,1400,1400,1400,10
,2011-07-21 23:30,22,1398.75,1398.75,1398.75,1398.75,1
,2011-07-22 00:30,22,1400,1400.75,1400,1400.75,3
,2011-07-22 01:00,22,1401,1401,1401,1401,5
,2011-07-22 01:30,22,1402,1402,1402,1402,1
,2011-07-22 02:30,22,1400.75,1401,1400.25,1400.25,42
,2011-07-22 03:30,22,1396,1396.5,1396,1396.5,11
,2011-07-22 05:00,22,1398.5,1398.5,1398.5,1398.5,2
,2011-07-22 06:00,22,1398.75,1398.75,1398.75,1398.75,1
,2011-07-22 06:30,22,1395.75,1398.25,1395.75,1397.25,7
,2011-07-22 07:00,22,1396.25,1396.25,1396.25,1396.25,1
,2011-07-22 09:30,22,1393.25,1405.5,1392,1403.75,907
,2011-07-22 10:00,22,1403.75,1406,1399,1400.25,203
,2011-07-22 10:30,22,1400.5,1402.25,1400.5,1401.25,110
,2011-07-22 11:00,22,1401.5,1401.5,1398.25,1398.75,237
,2011-07-22 11:30,22,1400.5,1401.25,1400.25,1400.5,48
,2011-07-22 12:00,22,1400.5,1403,1399,1400,56
,2011-07-22 12:30,22,1399.25,1400.25,1396.25,1400.25,123
,2011-07-22 13:00,22,1400,1400.25,1394.75,1398,163
,2011-07-24 18:00,25,1388,1388.75,1384.75,1387.75,37
,2011-07-24 18:30,25,1386.5,1386.75,1386.5,1386.75,2
,2011-07-24 19:30,25,1386.5,1386.75,1386.5,1386.75,2
,2011-07-24 20:00,25,1389.25,1389.75,1389.25,1389.25,9
,2011-07-24 20:30,25,1390,1390,1389.75,1389.75,14
,2011-07-24 21:30,25,1388.5,1388.5,1387.25,1387.5,7
,2011-07-24 22:00,25,1386.5,1386.5,1386.5,1386.5,1
,2011-07-25 00:30,25,1386.75,1387.5,1386.75,1387.5,3
,2011-07-25 02:00,25,1381.5,1381.5,1381.5,1381.5,1
,2011-07-25 02:30,25,1385,1385.25,1385,1385.25,7
,2011-07-25 06:00,25,1384.5,1384.5,1384.5,1384.5,2
,2011-07-25 09:30,25,1386,1386,1369.25,1373.75,343
,2011-07-25 10:00,25,1372.75,1374,1371,1372,333
,2011-07-25 10:30,25,1372.25,1373.75,1370,1372,329
,2011-07-25 11:00,25,1371.5,1376,1368.25,1375.75,219
,2011-07-25 11:30,25,1376.25,1377.75,1375.5,1377.5,39
,2011-07-25 12:00,25,1377.25,1377.25,1373.75,1375.25,42
,2011-07-25 12:30,25,1375,1380.5,1374.5,1378.5,41
,2011-07-25 13:00,25,1380.5,1383,1378.25,1380,116
,2011-07-25 18:00,26,1381.5,1381.75,1381.5,1381.75,2
,2011-07-25 18:30,26,1381.75,1381.75,1381.75,1381.75,1
,2011-07-25 20:00,26,1380.25,1380.25,1379.75,1379.75,19
,2011-07-26 01:00,26,1387,1387,1387,1387,3
,2011-07-26 02:00,26,1391.5,1391.5,1391.5,1391.5,1
,2011-07-26 02:30,26,1391.5,1391.5,1391.5,1391.5,2
,2011-07-26 03:00,26,1391,1391,1391,1391,8
,2011-07-26 03:30,26,1390.25,1390.25,1390.25,1390.25,1
,2011-07-26 04:00,26,1390,1390,1390,1390,1
,2011-07-26 06:00,26,1389.75,1390.75,1389.75,1390.75,3
,2011-07-26 09:30,26,1389,1395,1384.25,1393.75,588
,2011-07-26 10:00,26,1394,1398,1394,1395.25,213
,2011-07-26 10:30,26,1395,1396,1393.25,1396,191
,2011-07-26 11:00,26,1397,1399.5,1396.5,1397.75,210
,2011-07-26 11:30,26,1397,1398.5,1394,1394.75,81
,2011-07-26 12:00,26,1395.5,1396,1392.25,1396,109
,2011-07-26 12:30,26,1396,1397.25,1392.75,1396.5,180
,2011-07-26 13:00,26,1394.75,1399,1394,1398.5,63
,2011-07-26 18:00,27,1398.5,1400,1398.5,1400,2
,2011-07-26 19:00,27,1399.5,1400,1399.5,1400,9
,2011-07-26 20:00,27,1401.25,1403.25,1401.25,1401.5,20
,2011-07-26 20:30,27,1401,1401,1401,1401,1
,2011-07-26 23:30,27,1399.5,1399.5,1399.5,1399.5,1
,2011-07-27 01:00,27,1400.75,1400.75,1400.5,1400.5,2
,2011-07-27 01:30,27,1403.25,1403.25,1403.25,1403.25,2
,2011-07-27 09:30,27,1391.25,1394.5,1387,1391.75,524
,2011-07-27 10:00,27,1392.25,1392.5,1385.5,1386.5,260
,2011-07-27 10:30,27,1386.5,1390,1386.5,1387.5,153
,2011-07-27 11:00,27,1387.5,1388.25,1384.25,1385.75,155
,2011-07-27 11:30,27,1388,1393,1386.5,1391.5,102
,2011-07-27 12:00,27,1390.25,1392.25,1388.25,1392,46
,2011-07-27 12:30,27,1392,1393,1390,1392.5,82
,2011-07-27 13:00,27,1391.75,1394.75,1388.75,1389,222
,2011-07-27 18:00,28,1386.75,1386.75,1386.75,1386.75,2
,2011-07-27 20:00,28,1390,1390.5,1390,1390.25,15
,2011-07-27 21:30,28,1387,1387,1387,1387,1
,2011-07-28 02:30,28,1390.25,1390.25,1390.25,1390.25,1
,2011-07-28 03:00,28,1390.25,1390.25,1390.25,1390.25,4
,2011-07-28 03:30,28,1393,1393,1392.75,1392.75,2
,2011-07-28 06:00,28,1392,1392,1391.75,1391.75,5
,2011-07-28 09:30,28,1387.25,1392.5,1383.75,1390,442
,2011-07-28 10:00,28,1390.5,1391.25,1382.25,1385,351
,2011-07-28 10:30,28,1384.75,1386.75,1382,1386.75,109
,2011-07-28 11:00,28,1386,1388.5,1384,1386.25,103
,2011-07-28 11:30,28,1385.75,1387,1382.5,1383.5,71
,2011-07-28 12:00,28,1382.25,1385.25,1382.25,1385.25,85
,2011-07-28 12:30,28,1384.25,1385.75,1382.25,1382.5,69
,2011-07-28 13:00,28,1383.75,1385,1381.25,1382,126
,2011-07-28 18:00,29,1381.5,1381.5,1378,1380,33
,2011-07-28 18:30,29,1380.5,1380.5,1380.5,1380.5,1
,2011-07-28 19:30,29,1381,1381,1381,1381,1
,2011-07-28 20:00,29,1381.5,1381.5,1381.5,1381.5,2
,2011-07-28 21:00,29,1384.5,1384.5,1384.25,1384.5,12
,2011-07-28 21:30,29,1383.5,1383.5,1383.5,1383.5,4
,2011-07-28 22:00,29,1385.5,1385.5,1385.5,1385.5,1
,2011-07-29 00:00,29,1386.5,1386.5,1386.25,1386.25,4
,2011-07-29 00:30,29,1386.25,1386.25,1386.25,1386.25,2
,2011-07-29 01:30,29,1382.25,1382.25,1382.25,1382.25,1
,2011-07-29 04:30,29,1382,1382,1382,1382,1
,2011-07-29 05:30,29,1378.5,1378.5,1378.5,1378.5,2
,2011-07-29 06:00,29,1379.25,1379.25,1378,1378,6
,2011-07-29 06:30,29,1376.5,1376.5,1376.5,1376.5,4
,2011-07-29 07:00,29,1378,1378,1376.5,1376.5,2
,2011-07-29 09:30,29,1371.5,1376.5,1364.75,1368.5,474
,2011-07-29 10:00,29,1367.75,1371.25,1365.5,1366,275
,2011-07-29 10:30,29,1365,1365.5,1362,1363.75,222
,2011-07-29 11:00,29,1363.5,1365.5,1362.25,1364.25,171
,2011-07-29 11:30,29,1364,1366.5,1364,1364.25,272
,2011-07-29 12:00,29,1364.5,1368,1364,1367.25,217
,2011-07-29 12:30,29,1367,1367.75,1364.5,1364.75,253
,2011-07-29 13:00,29,1364.25,1369,1363.5,1366,372
,2011-07-31 18:00,1,1370,1371.5,1368.25,1371.5,25
,2011-07-31 18:30,1,1371.25,1371.5,1371.25,1371.5,20
,2011-07-31 19:00,1,1372.25,1372.25,1372.25,1372.25,1
,2011-07-31 19:30,1,1374.25,1375.5,1374.25,1375.5,3
,2011-07-31 20:00,1,1375.5,1378,1374.25,1378,33
,2011-07-31 20:30,1,1377.5,1378.75,1376.75,1376.75,7
,2011-07-31 21:00,1,1377,1377.25,1377,1377.25,12
,2011-07-31 21:30,1,1377.5,1377.5,1377.5,1377.5,4
,2011-07-31 22:00,1,1377,1377,1377,1377,5
,2011-07-31 23:30,1,1376.5,1376.5,1376.5,1376.5,1
,2011-08-01 01:00,1,1379.5,1379.5,1379.5,1379.5,2
,2011-08-01 01:30,1,1380.25,1380.25,1380.25,1380.25,2
,2011-08-01 02:00,1,1381.75,1383,1381.75,1383,4
,2011-08-01 02:30,1,1380.5,1380.5,1380.5,1380.5,2
,2011-08-01 03:30,1,1382.25,1382.5,1381.5,1381.75,104
,2011-08-01 04:00,1,1382.25,1382.25,1382.25,1382.25,1
,2011-08-01 04:30,1,1381.5,1381.5,1381.5,1381.5,1
,2011-08-01 05:00,1,1382,1382,1380.5,1380.5,18
,2011-08-01 05:30,1,1380.5,1380.5,1380.5,1380.5,3
,2011-08-01 06:00,1,1382,1382.5,1382,1382.5,45
,2011-08-01 06:30,1,1380.5,1381.25,1380.5,1381.25,6
,2011-08-01 07:00,1,1382.25,1382.25,1382,1382,8
,2011-08-01 09:30,1,1382,1383,1373.75,1378.25,567
,2011-08-01 10:00,1,1378.5,1381.25,1377,1381.25,187
,2011-08-01 10:30,1,1380,1380.25,1373.25,1375.25,183
,2011-08-01 11:00,1,1375.75,1376.5,1370.75,1375.5,148
,2011-08-01 11:30,1,1375.5,1375.5,1372.75,1374.5,93
,2011-08-01 12:00,1,1374.25,1374.25,1372.25,1373,147
,2011-08-01 12:30,1,1373.25,1374.75,1370.5,1374.25,154
,2011-08-01 13:00,1,1373.75,1375.5,1370.5,1373.25,178
,2011-08-01 18:00,2,1375.25,1377,1374.75,1377,8
,2011-08-01 19:00,2,1378.5,1378.5,1378.5,1378.5,1
,2011-08-01 19:30,2,1378.5,1378.5,1378.5,1378.5,2
,2011-08-01 20:00,2,1380.25,1381,1379.75,1379.75,5
,2011-08-01 20:30,2,1379.25,1379.75,1379.25,1379.75,2
,2011-08-01 21:00,2,1380,1380,1380,1380,5
,2011-08-01 21:30,2,1379.75,1379.75,1379.75,1379.75,1
,2011-08-01 22:30,2,1378.75,1378.75,1378.75,1378.75,1
,2011-08-01 23:30,2,1377.75,1377.75,1377.5,1377.5,2
,2011-08-02 00:30,2,1377,1377.75,1377,1377.75,4
,2011-08-02 01:00,2,1378.25,1378.25,1376.75,1376.75,15
,2011-08-02 02:30,2,1375.5,1375.5,1375.5,1375.5,1
,2011-08-02 03:00,2,1376.5,1376.5,1376.5,1376.5,2
,2011-08-02 04:00,2,1372.75,1372.75,1372.75,1372.75,1
,2011-08-02 04:30,2,1372.25,1372.5,1372.25,1372.5,3
,2011-08-02 05:00,2,1373.75,1373.75,1373.75,1373.75,2
,2011-08-02 05:30,2,1371.75,1371.75,1371.75,1371.75,1
,2011-08-02 06:00,2,1372.5,1372.5,1372.25,1372.25,2
,2011-08-02 06:30,2,1373,1375.5,1373,1375.25,14
,2011-08-02 07:00,2,1375,1375.25,1375,1375,54
,2011-08-02 09:30,2,1374.75,1377.25,1365.75,1368.25,297
,2011-08-02 10:00,2,1368.25,1368.25,1364,1365,295
,2011-08-02 10:30,2,1364.75,1367,1361.25,1366.5,166
,2011-08-02 11:00,2,1366.25,1366.75,1363.5,1365.5,96
,2011-08-02 11:30,2,1366,1370,1366,1369.5,78
,2011-08-02 12:00,2,1368.75,1390,1368.75,1386.25,485
,2011-08-02 12:30,2,1387.75,1394.5,1386,1389.25,390
,2011-08-02 13:00,2,1388.75,1392.5,1386,1392,349
,2011-08-02 18:00,3,1389.75,1392,1387.5,1389.5,90
,2011-08-02 18:30,3,1387,1387,1387,1387,1
,2011-08-02 19:30,3,1391.75,1391.75,1391,1391,6
,2011-08-02 20:00,3,1388.75,1389,1388.75,1388.75,12
,2011-08-02 20:30,3,1386.25,1389.25,1386.25,1389.25,8
,2011-08-02 21:00,3,1387.25,1387.25,1387.25,1387.25,4
,2011-08-02 22:00,3,1387,1387,1387,1387,27
,2011-08-03 00:30,3,1388.75,1388.75,1387.25,1387.25,2
,2011-08-03 03:00,3,1386.25,1386.25,1384.5,1384.5,49
,2011-08-03 07:00,3,1387,1387,1386.75,1386.75,2
,2011-08-03 09:30,3,1386.75,1386.75,1376.5,1382.75,413
,2011-08-03 10:00,3,1382.75,1383.5,1379.75,1381.5,100
,2011-08-03 10:30,3,1382.5,1382.75,1379.75,1381,65
,2011-08-03 11:00,3,1380.75,1380.75,1376,1376,139
,2011-08-03 11:30,3,1375.75,1378.5,1374.5,1375.25,114
,2011-08-03 12:00,3,1376,1380.5,1376,1380,65
,2011-08-03 12:30,3,1380,1385.25,1380,1383.25,142
,2011-08-03 13:00,3,1382,1384.25,1380.5,1380.5,69
,2011-08-03 18:00,4,1382.5,1382.5,1381.5,1381.5,3
,2011-08-03 20:00,4,1380.5,1380.5,1379,1379,3
,2011-08-03 20:30,4,1379,1379,1374.75,1375,13
,2011-08-03 21:00,4,1373.5,1375.75,1372.75,1375.75,12
,2011-08-03 21:30,4,1376,1376.25,1376,1376.25,12
,2011-08-03 22:00,4,1375.75,1379.25,1375.75,1379.25,16
,2011-08-03 23:30,4,1377.5,1377.5,1377.5,1377.5,2
,2011-08-04 00:30,4,1377,1377,1374.5,1374.5,13
,2011-08-04 01:00,4,1374.5,1374.5,1374.5,1374.5,1
,2011-08-04 02:30,4,1376.75,1376.75,1376.75,1376.75,1
,2011-08-04 04:30,4,1373.25,1373.5,1373.25,1373.5,3
,2011-08-04 05:00,4,1373.25,1373.5,1373.25,1373.5,27
,2011-08-04 05:30,4,1370.25,1370.25,1366.75,1370,244
,2011-08-04 06:00,4,1368.25,1368.75,1368.25,1368.5,15
,2011-08-04 06:30,4,1367.25,1369.5,1367.25,1369.5,3
,2011-08-04 07:00,4,1370,1370,1368.25,1369.75,12
,2011-08-04 09:30,4,1365,1371.75,1363.75,1368,469
,2011-08-04 10:00,4,1368,1368,1362.25,1363.75,298
,2011-08-04 10:30,4,1363.75,1366.5,1352,1352.75,534
,2011-08-04 11:00,4,1353.25,1358.25,1350,1354.75,530
,2011-08-04 11:30,4,1355,1360.75,1353.75,1357.75,212
,2011-08-04 12:00,4,1357.75,1360.75,1356.5,1360.5,128
,2011-08-04 12:30,4,1360,1360.25,1356.25,1357.25,198
,2011-08-04 13:00,4,1356,1357.5,1353.25,1356.5,310
,2011-08-04 18:00,5,1350.5,1351,1345.5,1349.25,35
,2011-08-04 18:30,5,1347.5,1352.5,1347.5,1352.5,14
,2011-08-04 19:00,5,1352.25,1352.25,1352.25,1352.25,1
,2011-08-04 19:30,5,1352,1352,1351,1351,4
,2011-08-04 20:00,5,1349.5,1350,1332.25,1335.75,312
,2011-08-04 20:30,5,1335.75,1338,1335.25,1338,147
,2011-08-04 21:00,5,1339.25,1339.25,1339.25,1339.25,1
,2011-08-04 21:30,5,1339,1340,1339,1340,9
,2011-08-04 22:00,5,1338.5,1339.75,1338.5,1339.75,8
,2011-08-04 22:30,5,1341,1341,1339.75,1339.75,12
,2011-08-05 00:30,5,1341.5,1341.5,1341,1341,10
,2011-08-05 01:00,5,1339.75,1339.75,1339.5,1339.5,3
,2011-08-05 01:30,5,1338.5,1338.75,1337.5,1338.75,6
,2011-08-05 02:00,5,1337.25,1337.25,1337,1337,3
,2011-08-05 02:30,5,1343.25,1343.25,1343.25,1343.25,3
,2011-08-05 03:00,5,1341,1341,1338.75,1339.5,13
,2011-08-05 03:30,5,1338.75,1345.25,1338.75,1345.25,21
,2011-08-05 04:00,5,1346.5,1346.5,1346.5,1346.5,1
,2011-08-05 04:30,5,1342.75,1342.75,1341.75,1342.25,3
,2011-08-05 05:00,5,1340,1340,1339.5,1339.5,9
,2011-08-05 05:30,5,1339.75,1339.75,1339.25,1339.25,11
,2011-08-05 06:00,5,1338.75,1343.75,1338.75,1343.75,9
,2011-08-05 06:30,5,1343.75,1347.5,1343.75,1347.5,108
,2011-08-05 07:00,5,1347.5,1347.5,1345.5,1346.25,12
,2011-08-05 09:30,5,1348.25,1355.25,1345.75,1351,982
,2011-08-05 10:00,5,1348.75,1348.75,1337.5,1340.5,808
,2011-08-05 10:30,5,1340.25,1340.25,1335.25,1335.25,253
,2011-08-05 11:00,5,1335,1341.25,1333,1338.75,178
,2011-08-05 11:30,5,1339,1348.5,1338.25,1344.5,215
,2011-08-05 12:00,5,1345.25,1349,1342,1348.5,336
,2011-08-05 12:30,5,1349.25,1351.5,1346.75,1348.75,180
,2011-08-05 13:00,5,1347.75,1353,1344.5,1345.5,194
,2011-08-07 18:00,8,1333.25,1336.25,1328,1335.75,57
,2011-08-07 18:30,8,1338.25,1339.5,1338.25,1338.5,5
,2011-08-07 19:00,8,1335.75,1335.75,1331.75,1331.75,8
,2011-08-07 19:30,8,1332.5,1332.5,1332.5,1332.5,7
,2011-08-07 20:00,8,1332.25,1336.25,1331.5,1336,25
,2011-08-07 20:30,8,1339.75,1340.5,1339.5,1340.25,4
,2011-08-07 21:00,8,1339,1339,1339,1339,4
,2011-08-07 22:00,8,1336,1336,1332,1332.25,105
,2011-08-07 22:30,8,1332.25,1332.25,1332.25,1332.25,1
,2011-08-07 23:30,8,1332.5,1332.5,1332.5,1332.5,1
,2011-08-08 00:30,8,1332.75,1333.25,1332.25,1333.25,7
,2011-08-08 01:00,8,1334.75,1335,1334.75,1335,3
,2011-08-08 02:00,8,1333,1335.25,1333,1334.75,9
,2011-08-08 02:30,8,1335.25,1337,1335.25,1337,20
,2011-08-08 03:00,8,1334.5,1334.5,1334.5,1334.5,1
,2011-08-08 03:30,8,1331.75,1331.75,1331.25,1331.25,11
,2011-08-08 04:00,8,1331,1331.5,1331,1331.5,6
,2011-08-08 04:30,8,1330.5,1330.75,1330,1330,53
,2011-08-08 05:00,8,1330.5,1330.5,1327.25,1327.5,21
,2011-08-08 05:30,8,1328,1328,1327.5,1327.75,11
,2011-08-08 06:00,8,1329,1331,1329,1331,2
,2011-08-08 06:30,8,1329.25,1329.25,1327.25,1327.25,8
,2011-08-08 07:00,8,1328.75,1329.5,1328.75,1329.5,7
,2011-08-08 09:30,8,1327,1329.75,1319.5,1325,593
,2011-08-08 10:00,8,1324.25,1329.5,1323.75,1327,160
,2011-08-08 10:30,8,1325.75,1326.5,1324,1325,284
,2011-08-08 11:00,8,1323.5,1324.25,1322.75,1323,100
,2011-08-08 11:30,8,1322,1324,1320.25,1323.25,80
,2011-08-08 12:00,8,1322.5,1324.25,1320.75,1324.25,230
,2011-08-08 12:30,8,1324.25,1324.25,1319.5,1321.25,193
,2011-08-08 13:00,8,1319.5,1323.25,1319.5,1322.5,265
,2011-08-08 18:00,9,1316.25,1320.5,1316,1320.5,33
,2011-08-08 18:30,9,1317,1317,1316.75,1316.75,2
,2011-08-08 19:00,9,1316.5,1316.5,1311.5,1314.25,7
,2011-08-08 19:30,9,1314,1314,1311.5,1311.5,5
,2011-08-08 20:00,9,1313,1315,1293.25,1297,404
,2011-08-08 20:30,9,1298,1299.25,1298,1298.75,71
,2011-08-08 21:00,9,1298.75,1301,1298.5,1300,13
,2011-08-08 21:30,9,1298.75,1306,1298.75,1306,7
,2011-08-08 22:00,9,1305.75,1306.75,1304.5,1306.75,16
,2011-08-08 22:30,9,1307.5,1309,1307.5,1308.5,110
,2011-08-08 23:00,9,1306.75,1306.75,1306.75,1306.75,4
,2011-08-08 23:30,9,1306.5,1306.5,1306.5,1306.5,1
,2011-08-09 00:00,9,1308,1310.5,1308,1310.5,5
,2011-08-09 00:30,9,1312.75,1313,1311,1311,9
,2011-08-09 01:00,9,1312.75,1312.75,1312.25,1312.75,44
,2011-08-09 01:30,9,1314,1314,1314,1314,1
,2011-08-09 02:00,9,1315.75,1320,1315.75,1317.5,55
,2011-08-09 02:30,9,1314,1316.25,1313.75,1316.25,81
,2011-08-09 03:00,9,1315.25,1315.25,1314.5,1315,34
,2011-08-09 03:30,9,1311.25,1311.75,1311.25,1311.75,2
,2011-08-09 04:00,9,1310.25,1310.5,1308,1308,200
,2011-08-09 05:00,9,1308,1312.75,1308,1312.75,35
,2011-08-09 05:30,9,1311.75,1315.5,1311.5,1315.5,32
,2011-08-09 06:00,9,1318,1320.25,1318,1320,9
,2011-08-09 06:30,9,1319.75,1321.5,1319.75,1321.5,17
,2011-08-09 07:00,9,1322,1324,1322,1324,12
,2011-08-09 09:30,9,1324.5,1332.75,1324,1326,569
,2011-08-09 10:00,9,1326.25,1326.25,1320.5,1321.75,356
,2011-08-09 10:30,9,1322.75,1324.25,1321.5,1324.25,35
,2011-08-09 11:00,9,1325.25,1325.5,1321.5,1321.75,33
,2011-08-09 11:30,9,1321.75,1322,1316.25,1316.25,105
,2011-08-09 12:00,9,1315.5,1318.25,1314.25,1316.25,204
,2011-08-09 12:30,9,1315.75,1315.75,1312,1313.75,622
,2011-08-09 13:00,9,1313.75,1315,1310.5,1311.75,562
,2011-08-09 18:00,10,1317.75,1321,1317.75,1320.75,27
,2011-08-09 18:30,10,1322,1322.5,1322,1322.5,4
,2011-08-09 19:30,10,1326,1326,1326,1326,2
,2011-08-09 20:00,10,1326.75,1327.5,1325.25,1327.5,16
,2011-08-09 20:30,10,1328,1329.5,1327.5,1327.5,26
,2011-08-09 21:00,10,1326.5,1326.75,1326.25,1326.25,5
,2011-08-09 21:30,10,1326,1326,1326,1326,1
,2011-08-09 22:00,10,1326.25,1326.25,1325.75,1325.75,4
,2011-08-09 23:30,10,1324.5,1324.5,1324.5,1324.5,1
,2011-08-10 00:30,10,1325.5,1326.25,1324.25,1324.25,10
,2011-08-10 01:00,10,1324,1324,1322,1322,19
,2011-08-10 01:30,10,1320.25,1322.5,1320,1322.5,8
,2011-08-10 02:00,10,1319.25,1319.25,1317.75,1318,224
,2011-08-10 02:30,10,1320.25,1323.5,1320.25,1323.5,12
,2011-08-10 03:00,10,1321.25,1321.25,1321,1321,5
,2011-08-10 03:30,10,1323.5,1324,1323.5,1324,6
,2011-08-10 04:00,10,1324.25,1324.25,1324.25,1324.25,1
,2011-08-10 04:30,10,1325.75,1325.75,1325.75,1325.75,2
,2011-08-10 05:30,10,1327,1327,1327,1327,8
,2011-08-10 06:00,10,1327.25,1327.25,1326.25,1326.5,25
,2011-08-10 07:00,10,1325.25,1325.25,1325,1325,11
,2011-08-10 09:30,10,1318.5,1319.75,1309.75,1315,775
,2011-08-10 10:00,10,1314.5,1315,1311,1312,411
,2011-08-10 10:30,10,1312.5,1312.75,1308,1311.5,216
,2011-08-10 11:00,10,1312,1313.5,1309.5,1309.5,165
,2011-08-10 11:30,10,1309.5,1311,1307.25,1307.5,80
,2011-08-10 12:00,10,1310,1310,1305.5,1306.5,178
,2011-08-10 12:30,10,1306.5,1313.5,1306.5,1312.25,158
,2011-08-10 13:00,10,1313.5,1316,1312.25,1314.75,295
,2011-08-10 18:00,11,1307.25,1310.5,1307.25,1310.5,13
,2011-08-10 19:30,11,1311.25,1311.25,1311,1311,4
,2011-08-10 20:00,11,1311,1316,1310,1316,32
,2011-08-10 20:30,11,1315,1317.5,1315,1317.5,17
,2011-08-10 21:00,11,1317.75,1319,1317,1319,13
,2011-08-10 21:30,11,1319.25,1322.5,1319.25,1320.75,7
,2011-08-10 22:00,11,1322.5,1323,1322.5,1323,5
,2011-08-10 22:30,11,1322.5,1323.5,1322.5,1323.5,2
,2011-08-10 23:00,11,1323,1323,1322.75,1322.75,5
,2011-08-10 23:30,11,1321.25,1321.25,1321.25,1321.25,1
,2011-08-11 00:00,11,1321.75,1321.75,1321,1321.5,88
,2011-08-11 00:30,11,1323.75,1324.25,1323.5,1324.25,5
,2011-08-11 01:00,11,1325,1326.75,1325,1326.25,9
,2011-08-11 01:30,11,1328.5,1330.25,1328.5,1329,30
,2011-08-11 02:00,11,1329.25,1329.25,1329,1329,2
,2011-08-11 03:00,11,1329.5,1329.5,1329,1329,5
,2011-08-11 03:30,11,1332,1332,1332,1332,1
,2011-08-11 04:00,11,1333,1333,1333,1333,15
,2011-08-11 04:30,11,1329.25,1329.25,1329.25,1329.25,3
,2011-08-11 05:30,11,1328.5,1329,1328,1329,8
,2011-08-11 06:00,11,1329,1329,1326.25,1326.25,4
,2011-08-11 06:30,11,1325,1325,1322,1322,15
,2011-08-11 07:00,11,1322.25,1324.25,1322.25,1324.25,27
,2011-08-11 09:30,11,1363.5,1364.75,1345.25,1349,2942
,2011-08-11 10:00,11,1348.75,1349.75,1341.75,1342.75,388
,2011-08-11 10:30,11,1342.5,1347.75,1339.5,1347.25,425
,2011-08-11 11:00,11,1347.25,1347.75,1345.5,1346.75,122
,2011-08-11 11:30,11,1346.75,1352.25,1346.75,1351.75,199
,2011-08-11 12:00,11,1350.25,1350.75,1345,1346,218
,2011-08-11 12:30,11,1345.25,1348.25,1344,1345.25,115
,2011-08-11 13:00,11,1344.5,1347.75,1342,1343,229
,2011-08-11 18:00,12,1343.75,1351.25,1343.75,1351.25,9
,2011-08-11 19:00,12,1350.75,1352,1350.75,1352,3
,2011-08-11 19:30,12,1352,1352,1351.25,1352,4
,2011-08-11 20:00,12,1351,1352,1349.5,1352,44
,2011-08-11 20:30,12,1349.5,1349.5,1348.5,1348.5,3
,2011-08-11 21:00,12,1349.5,1349.5,1348.75,1348.75,2
,2011-08-11 21:30,12,1347,1349.25,1345.75,1345.75,11
,2011-08-11 22:00,12,1346.5,1346.5,1346,1346,12
,2011-08-11 23:00,12,1345.75,1345.75,1345.75,1345.75,2
,2011-08-11 23:30,12,1345,1345,1344.5,1344.5,18
,2011-08-12 00:00,12,1345,1345,1344.75,1345,39
,2011-08-12 00:30,12,1345.25,1345.25,1343.25,1343.25,11
,2011-08-12 01:00,12,1343.25,1343.25,1342.75,1342.75,95
,2011-08-12 01:30,12,1341,1341,1341,1341,2
,2011-08-12 02:00,12,1340.25,1340.25,1339.25,1339.25,11
,2011-08-12 02:30,12,1338,1340,1337.25,1340,16
,2011-08-12 03:00,12,1339.75,1341,1339.75,1341,32
,2011-08-12 03:30,12,1340,1341.5,1340,1341.5,30
,2011-08-12 04:00,12,1341.75,1342,1341.25,1342,21
,2011-08-12 05:00,12,1341.5,1345.75,1341.5,1345.75,11
,2011-08-12 05:30,12,1343.25,1344.75,1343.25,1344.75,14
,2011-08-12 06:30,12,1345.75,1345.75,1345.75,1345.75,5
,2011-08-12 07:00,12,1344,1344,1343.75,1343.75,5
,2011-08-12 09:30,12,1347.75,1349.5,1341.75,1346.5,586
,2011-08-12 10:00,12,1346.75,1349,1345.5,1345.75,199
,2011-08-12 10:30,12,1347.25,1350.5,1347.25,1350.5,106
,2011-08-12 11:00,12,1351,1354.25,1350.25,1350.75,211
,2011-08-12 11:30,12,1352,1352.75,1351,1352.75,123
,2011-08-12 12:00,12,1352.75,1353.25,1350.25,1351,261
,2011-08-12 12:30,12,1351,1352,1350.25,1350.5,213
,2011-08-12 13:00,12,1350.5,1351,1343.5,1344.5,510
,2011-08-14 18:00,15,1350,1354.25,1349.25,1351.75,92
,2011-08-14 18:30,15,1353.25,1353.25,1353.25,1353.25,1
,2011-08-14 19:00,15,1353.5,1355,1353.5,1355,7
,2011-08-14 19:30,15,1357.25,1357.25,1356.75,1357,5
,2011-08-14 20:00,15,1357.5,1357.5,1355.25,1356,9
,2011-08-14 20:30,15,1355.75,1356,1354,1355,32
,2011-08-14 21:00,15,1354.25,1354.25,1354.25,1354.25,1
,2011-08-14 22:30,15,1355.5,1355.5,1355.5,1355.5,1
,2011-08-14 23:00,15,1355.5,1355.75,1355.5,1355.75,2
,2011-08-15 00:30,15,1354.75,1354.75,1354.75,1354.75,1
,2011-08-15 01:00,15,1355.75,1355.75,1355.75,1355.75,8
,2011-08-15 01:30,15,1356,1356,1356,1356,5
,2011-08-15 02:00,15,1355.25,1355.25,1355.25,1355.25,4
,2011-08-15 02:30,15,1355.25,1355.25,1355.25,1355.25,1
,2011-08-15 03:00,15,1356,1356.75,1355.75,1355.75,24
,2011-08-15 04:00,15,1357.5,1357.5,1355.5,1355.5,7
,2011-08-15 04:30,15,1355.75,1355.75,1355.75,1355.75,1
,2011-08-15 05:00,15,1355.25,1355.5,1355.25,1355.5,2
,2011-08-15 06:00,15,1354.5,1354.5,1353.5,1354.25,11
,2011-08-15 06:30,15,1355,1355.25,1355,1355,9
,2011-08-15 07:00,15,1355.5,1355.5,1355.5,1355.5,11
,2011-08-15 09:30,15,1359.75,1361.5,1354.5,1358,645
,2011-08-15 10:00,15,1357.5,1358.5,1354.25,1355.5,284
,2011-08-15 10:30,15,1356.25,1360,1355.75,1359,204
,2011-08-15 11:00,15,1359.5,1360.5,1358.5,1360.5,102
,2011-08-15 11:30,15,1360.25,1362.25,1359,1360,166
,2011-08-15 12:00,15,1360.75,1362.5,1360.25,1361.75,132
,2011-08-15 12:30,15,1360.25,1362,1358,1358,135
,2011-08-15 13:00,15,1358,1362,1358,1360.5,219
,2011-08-15 18:00,16,1361.25,1364,1361.25,1361.75,4
,2011-08-15 19:00,16,1361,1361.25,1360.75,1360.75,3
,2011-08-15 19:30,16,1361,1361.25,1361,1361,3
,2011-08-15 20:00,16,1359,1359,1357.5,1357.5,2
,2011-08-15 20:30,16,1356.75,1357.25,1356.75,1357.25,2
,2011-08-15 21:00,16,1358,1358,1357.25,1357.25,2
,2011-08-15 21:30,16,1356.5,1359.5,1356.5,1359.25,8
,2011-08-15 22:00,16,1359,1359,1359,1359,1
,2011-08-16 00:00,16,1359.25,1359.25,1359.25,1359.25,1
,2011-08-16 00:30,16,1359.25,1359.25,1359.25,1359.25,7
,2011-08-16 01:00,16,1357,1357,1356.5,1356.5,4
,2011-08-16 01:30,16,1353.75,1353.75,1353.25,1353.25,11
,2011-08-16 02:00,16,1353,1353,1353,1353,6
,2011-08-16 03:00,16,1352.5,1352.5,1352.5,1352.5,1
,2011-08-16 03:30,16,1355,1357.25,1355,1357.25,2
,2011-08-16 04:00,16,1357.25,1357.25,1357.25,1357.25,1
,2011-08-16 04:30,16,1357,1357,1357,1357,1
,2011-08-16 05:30,16,1355.75,1356,1355.75,1356,2
,2011-08-16 06:00,16,1355.75,1355.75,1355.75,1355.75,1
,2011-08-16 06:30,16,1355,1355,1355,1355,1
,2011-08-16 07:00,16,1354,1354.5,1354,1354.5,10
,2011-08-16 09:30,16,1354,1360,1353.75,1360,629
,2011-08-16 10:00,16,1360,1360.5,1358.5,1360.25,675
,2011-08-16 10:30,16,1359.75,1362.5,1359.75,1362.25,417
,2011-08-16 11:00,16,1362.25,1365,1361.25,1362.5,377
,2011-08-16 11:30,16,1362,1362,1358.75,1360.5,147
,2011-08-16 12:00,16,1360.25,1360.75,1356,1359.5,115
,2011-08-16 12:30,16,1359.25,1362,1358.25,1358.75,186
,2011-08-16 13:00,16,1358.5,1360.75,1358.25,1360,227
,2011-08-16 18:00,17,1360.5,1361.5,1360.5,1361.5,9
,2011-08-16 18:30,17,1362,1362,1360.5,1360.5,5
,2011-08-16 19:00,17,1359.5,1359.5,1359.5,1359.5,1
,2011-08-16 20:00,17,1361,1362.25,1360.5,1360.5,8
,2011-08-16 20:30,17,1360,1361,1359.5,1361,19
,2011-08-17 00:00,17,1361.25,1361.25,1361.25,1361.25,3
,2011-08-17 00:30,17,1361.25,1362,1361,1362,32
,2011-08-17 01:30,17,1361.25,1361.25,1361,1361.25,27
,2011-08-17 02:00,17,1360,1360,1359.75,1360,13
,2011-08-17 02:30,17,1360.25,1360.5,1359.75,1359.75,11
,2011-08-17 03:00,17,1361.25,1361.25,1361.25,1361.25,1
,2011-08-17 05:30,17,1359,1359,1359,1359,1
,2011-08-17 06:00,17,1358,1358,1357.75,1358,195
,2011-08-17 07:00,17,1361.5,1365,1361.5,1365,14
,2011-08-17 09:30,17,1368.75,1380,1367.5,1376.5,1841
,2011-08-17 10:00,17,1375.75,1377.25,1372.5,1373.75,758
,2011-08-17 10:30,17,1373.5,1375.5,1372.25,1374.25,339
,2011-08-17 11:00,17,1374.5,1375,1371.75,1374.75,272
,2011-08-17 11:30,17,1375,1378.25,1374.5,1378.25,507
,2011-08-17 12:00,17,1378,1381.75,1375.75,1376,300
,2011-08-17 12:30,17,1376.5,1377.5,1375,1376.25,215
,2011-08-17 13:00,17,1376.75,1379.5,1373,1377.5,534
,2011-08-17 18:00,18,1377,1378,1377,1377.75,4
,2011-08-17 19:30,18,1376.5,1376.5,1376.5,1376.5,1
,2011-08-17 20:00,18,1374,1374,1372,1372,13
,2011-08-17 20:30,18,1371,1371,1370.5,1370.5,6
,2011-08-17 21:30,18,1369.5,1369.5,1369.5,1369.5,6
,2011-08-17 22:30,18,1370,1370,1370,1370,1
,2011-08-18 00:00,18,1371.25,1371.25,1371.25,1371.25,2
,2011-08-18 00:30,18,1370,1370,1370,1370,91
,2011-08-18 01:00,18,1369.75,1369.75,1369.75,1369.75,56
,2011-08-18 01:30,18,1369,1369,1369,1369,50
,2011-08-18 02:30,18,1369.5,1369.5,1369.5,1369.5,3
,2011-08-18 03:30,18,1368.5,1368.5,1368.5,1368.5,3
,2011-08-18 04:00,18,1367.75,1368.5,1367.5,1368.5,14
,2011-08-18 04:30,18,1369,1369,1369,1369,1
,2011-08-18 05:00,18,1368.75,1368.75,1368.25,1368.25,6
,2011-08-18 05:30,18,1367.75,1368,1367.75,1368,6
,2011-08-18 06:00,18,1369.25,1370,1368,1368,40
,2011-08-18 06:30,18,1367.75,1367.75,1366,1366,11
,2011-08-18 07:00,18,1366.5,1367.25,1366.5,1367.25,9
,2011-08-18 09:30,18,1359.75,1367.5,1356.75,1364.25,435
,2011-08-18 10:00,18,1364.75,1365,1363,1363.75,144
,2011-08-18 10:30,18,1364,1368.25,1364,1368,260
,2011-08-18 11:00,18,1368,1370.5,1364.75,1368.25,271
,2011-08-18 11:30,18,1370,1374.25,1369.75,1374.25,195
,2011-08-18 12:00,18,1374,1376.5,1369.25,1369.25,211
,2011-08-18 12:30,18,1369.5,1371.75,1367.75,1369,268
,2011-08-18 13:00,18,1369,1371.75,1367.25,1371,139
,2011-08-18 18:00,19,1368.25,1370.5,1368.25,1370.5,2
,2011-08-18 19:00,19,1366.75,1366.75,1366.75,1366.75,1
,2011-08-18 19:30,19,1366,1366.75,1366,1366.5,10
,2011-08-18 20:00,19,1365,1365,1359.25,1359.25,23
,2011-08-18 20:30,19,1360.75,1360.75,1360,1360.75,12
,2011-08-18 21:30,19,1363.25,1363.5,1363.25,1363.5,5
,2011-08-18 22:00,19,1365.5,1365.5,1365.5,1365.5,4
,2011-08-18 23:00,19,1366,1366,1366,1366,3
,2011-08-19 00:30,19,1364,1364,1362,1362,9
,2011-08-19 01:00,19,1360.5,1361,1360.5,1360.75,29
,2011-08-19 01:30,19,1364.25,1364.25,1364.25,1364.25,3
,2011-08-19 02:00,19,1364.75,1364.75,1364.75,1364.75,4
,2011-08-19 02:30,19,1362,1362,1361,1361,33
,2011-08-19 03:30,19,1362,1362,1362,1362,28
,2011-08-19 04:00,19,1361.75,1361.75,1361.5,1361.75,7
,2011-08-19 04:30,19,1362.75,1363.5,1362.75,1363,7
,2011-08-19 05:00,19,1363,1365,1363,1365,4
,2011-08-19 05:30,19,1367.25,1367.25,1367.25,1367.25,1
,2011-08-19 06:00,19,1366,1368.75,1366,1367.5,10
,2011-08-19 06:30,19,1368.75,1370,1368,1370,43
,2011-08-19 07:00,19,1370,1372,1370,1372,33
,2011-08-19 09:30,19,1379.5,1385.25,1379.25,1380.75,1287
,2011-08-19 10:00,19,1381.25,1382.5,1378,1379.75,258
,2011-08-19 10:30,19,1379,1382,1377.75,1381.5,262
,2011-08-19 11:00,19,1382,1382,1380,1381,154
,2011-08-19 11:30,19,1381.5,1383,1380.5,1382.75,221
,2011-08-19 12:00,19,1382.5,1384.75,1380.25,1382,236
,2011-08-19 12:30,19,1381.75,1384,1380,1382.25,419
,2011-08-19 13:00,19,1382.5,1382.75,1376.75,1379.25,183
,2011-08-21 18:00,22,1385,1390,1383.5,1388.75,65
,2011-08-21 19:00,22,1386,1386,1385.5,1385.5,3
,2011-08-21 20:00,22,1384,1384.75,1384,1384.75,11
,2011-08-21 21:30,22,1385.25,1385.25,1385.25,1385.25,4
,2011-08-21 22:00,22,1384.75,1384.75,1383,1383,6
,2011-08-21 23:00,22,1384,1384,1383.75,1383.75,2
,2011-08-22 01:00,22,1383.25,1383.25,1383,1383,5
,2011-08-22 01:30,22,1382.25,1382.25,1381.25,1382,6
,2011-08-22 02:00,22,1383,1383,1383,1383,2
,2011-08-22 02:30,22,1382,1384.5,1382,1384.5,18
,2011-08-22 03:00,22,1385,1386.5,1384.5,1385.5,18
,2011-08-22 03:30,22,1386.5,1389,1386.5,1389,23
,2011-08-22 04:00,22,1389.25,1389.75,1389.25,1389.25,19
,2011-08-22 04:30,22,1388.25,1388.25,1388.25,1388.25,23
,2011-08-22 05:00,22,1388.25,1389.25,1388.25,1389.25,93
,2011-08-22 05:30,22,1389.5,1390.75,1389.5,1390.25,82
,2011-08-22 06:00,22,1391,1391,1390.5,1391,46
,2011-08-22 06:30,22,1390.75,1391,1390.75,1390.75,7
,2011-08-22 07:00,22,1391.75,1392,1390.25,1392,10
,2011-08-22 09:30,22,1391.25,1398.5,1391.25,1393.25,1378
,2011-08-22 10:00,22,1393.25,1395.25,1392.5,1393.25,265
,2011-08-22 10:30,22,1393.5,1393.5,1389.75,1390.25,297
,2011-08-22 11:00,22,1390.25,1392.75,1389.5,1392,128
,2011-08-22 11:30,22,1391.75,1394,1390.5,1394,211
,2011-08-22 12:00,22,1393.75,1394,1392,1392.75,55
,2011-08-22 12:30,22,1392.75,1394.25,1390.75,1394,130
,2011-08-22 13:00,22,1393.75,1396.5,1392.5,1395.75,530
,2011-08-22 18:00,23,1397.75,1398.5,1397.75,1397.75,27
,2011-08-22 18:30,23,1399,1399.25,1398.75,1398.75,13
,2011-08-22 19:00,23,1399.25,1399.25,1399.25,1399.25,13
,2011-08-22 19:30,23,1399.75,1400,1399.5,1400,22
,2011-08-22 20:00,23,1398.25,1398.5,1396.5,1396.5,22
,2011-08-22 20:30,23,1398.5,1398.75,1396.75,1396.75,16
,2011-08-22 21:00,23,1397.75,1399,1397.75,1399,15
,2011-08-22 21:30,23,1399.5,1399.75,1399,1399.75,105
,2011-08-22 23:00,23,1398.75,1398.75,1398.75,1398.75,1
,2011-08-22 23:30,23,1399.75,1399.75,1399.75,1399.75,1
,2011-08-23 00:00,23,1400,1400,1399.75,1400,5
,2011-08-23 00:30,23,1400,1400,1399.75,1399.75,175
,2011-08-23 01:00,23,1399.75,1400.75,1399.75,1400.75,360
,2011-08-23 01:30,23,1401.5,1403,1401.5,1403,7
,2011-08-23 02:00,23,1403.25,1406,1403,1406,45
,2011-08-23 02:30,23,1406,1406.25,1406,1406.25,9
,2011-08-23 03:00,23,1406,1406,1405,1405.25,112
,2011-08-23 03:30,23,1405.5,1405.5,1405.5,1405.5,1
,2011-08-23 04:00,23,1405.25,1405.25,1404,1405.25,201
,2011-08-23 04:30,23,1405.5,1405.5,1404.25,1404.75,9
,2011-08-23 05:00,23,1404.75,1405,1404.5,1405,52
,2011-08-23 05:30,23,1405.25,1405.25,1404.75,1404.75,4
,2011-08-23 06:00,23,1403.5,1403.5,1403.5,1403.5,2
,2011-08-23 06:30,23,1403.75,1404.5,1403.5,1403.5,16
,2011-08-23 07:00,23,1403.5,1405,1403,1403.5,24
,2011-08-23 09:30,23,1400.25,1401,1395,1398.5,1330
,2011-08-23 10:00,23,1398.25,1404.75,1398.25,1404.5,700
,2011-08-23 10:30,23,1404.5,1405,1402.75,1404.5,692
,2011-08-23 11:00,23,1405,1407.75,1404,1406,553
,2011-08-23 11:30,23,1406.25,1408,1406,1407.25,164
,2011-08-23 12:00,23,1407.75,1409,1406.75,1407.25,280
,2011-08-23 12:30,23,1407.5,1407.5,1404,1404,344
,2011-08-23 13:00,23,1404.25,1408,1403.75,1408,259
,2011-08-23 18:00,24,1406.75,1408,1406.25,1406.75,31
,2011-08-23 18:30,24,1406.75,1406.75,1405,1405,31
,2011-08-23 19:00,24,1404.5,1404.5,1404.5,1404.5,1
,2011-08-23 19:30,24,1406,1407,1406,1407,2
,2011-08-23 20:00,24,1407.75,1408.5,1406.75,1408.25,105
,2011-08-23 20:30,24,1407.75,1407.75,1406.25,1407.25,40
,2011-08-23 21:00,24,1405,1405,1402.75,1403.25,14
,2011-08-23 21:30,24,1403.5,1404,1403.5,1403.5,11
,2011-08-23 22:00,24,1402.25,1404,1402.25,1404,12
,2011-08-23 23:30,24,1404.25,1404.5,1403,1403.25,52
,2011-08-24 00:00,24,1404,1404.5,1404,1404.5,24
,2011-08-24 00:30,24,1404.5,1404.5,1403,1404.25,180
,2011-08-24 01:00,24,1404,1404,1404,1404,27
,2011-08-24 01:30,24,1404.25,1404.25,1404.25,1404.25,2
,2011-08-24 02:00,24,1404.5,1405.25,1404,1404.5,22
,2011-08-24 02:30,24,1404.5,1405.5,1404.5,1405.5,37
,2011-08-24 03:00,24,1404.75,1405.5,1404.75,1405,7
,2011-08-24 03:30,24,1405.75,1405.75,1405.5,1405.75,12
,2011-08-24 05:00,24,1404.25,1404.25,1403,1403,81
,2011-08-24 05:30,24,1403.75,1404,1403.75,1404,59
,2011-08-24 06:00,24,1403.75,1404,1403.75,1404,49
,2011-08-24 06:30,24,1404,1405,1404,1405,122
,2011-08-24 07:00,24,1405,1405,1405,1405,3
,2011-08-24 09:30,24,1406,1412,1403,1408,1147
,2011-08-24 10:00,24,1407.75,1410.75,1407,1409.25,401
,2011-08-24 10:30,24,1409.25,1410,1402.25,1402.75,560
,2011-08-24 11:00,24,1402.25,1405.25,1397.75,1404.5,330
,2011-08-24 11:30,24,1404.25,1406.25,1402.75,1405.75,413
,2011-08-24 12:00,24,1405.5,1405.5,1401.25,1403,217
,2011-08-24 12:30,24,1403.25,1405.5,1401.5,1403.5,459
,2011-08-24 13:00,24,1402.5,1404.25,1398.75,1404,425
,2011-08-24 18:00,25,1402.5,1402.5,1400,1400,20
,2011-08-24 18:30,25,1401,1401,1399.75,1399.75,2
,2011-08-24 19:00,25,1400.75,1401.75,1400.75,1401.75,8
,2011-08-24 20:00,25,1401,1402,1399,1399,29
,2011-08-24 20:30,25,1400,1400,1399,1399,22
,2011-08-24 21:00,25,1397.75,1398.25,1397.75,1398.25,6
,2011-08-24 21:30,25,1398.25,1398.75,1397,1397,9
,2011-08-24 22:00,25,1396.5,1396.75,1396.25,1396.75,12
,2011-08-24 22:30,25,1396,1396,1396,1396,77
,2011-08-24 23:00,25,1397,1398.25,1397,1398.25,111
,2011-08-25 00:00,25,1398.75,1398.75,1398.75,1398.75,1
,2011-08-25 00:30,25,1399.25,1400,1398.75,1400,159
,2011-08-25 01:00,25,1400,1400.25,1399.25,1399.5,116
,2011-08-25 02:00,25,1399.5,1399.5,1399.5,1399.5,1
,2011-08-25 04:00,25,1400.25,1400.25,1400.25,1400.25,10
,2011-08-25 04:30,25,1399.25,1399.25,1399.25,1399.25,2
,2011-08-25 06:00,25,1396.5,1396.5,1396.5,1396.5,1
,2011-08-25 07:00,25,1398.25,1399.25,1398.25,1399.25,10
,2011-08-25 09:30,25,1396.75,1399.5,1395,1399,476
,2011-08-25 10:00,25,1399.75,1403.5,1399,1401.25,290
,2011-08-25 10:30,25,1401.5,1403,1399.5,1401.25,120
,2011-08-25 11:00,25,1401.25,1407.25,1401.25,1407,658
,2011-08-25 11:30,25,1407.5,1408,1401.75,1403.75,571
,2011-08-25 12:00,25,1403.5,1405.5,1403,1405.25,168
,2011-08-25 12:30,25,1404.5,1405,1402,1402.75,251
,2011-08-25 13:00,25,1403,1403.25,1399.5,1402,445
,2011-08-25 18:00,26,1401.5,1401.5,1401.5,1401.5,1
,2011-08-25 18:30,26,1402.5,1403.25,1402.5,1403.25,10
,2011-08-25 19:00,26,1403.5,1405,1403.5,1405,15
,2011-08-25 19:30,26,1405.25,1407,1405.25,1407,35
,2011-08-25 20:00,26,1403.75,1403.75,1402.5,1402.5,4
,2011-08-25 21:00,26,1402,1402,1400.5,1400.5,42
,2011-08-25 21:30,26,1397.5,1397.5,1397.25,1397.25,7
,2011-08-25 22:00,26,1398.5,1398.5,1397.75,1397.75,10
,2011-08-26 00:30,26,1398.75,1398.75,1398.25,1398.25,35
,2011-08-26 01:00,26,1398,1399.75,1398,1399.75,4
,2011-08-26 01:30,26,1400,1400,1400,1400,6
,2011-08-26 02:00,26,1400,1400,1399.5,1399.75,7
,2011-08-26 02:30,26,1399.75,1400.75,1399.5,1400.5,19
,2011-08-26 03:00,26,1400.75,1401.75,1400.5,1401.75,71
,2011-08-26 03:30,26,1402.25,1404.25,1402.25,1403.5,40
,2011-08-26 04:00,26,1404,1404,1404,1404,1
,2011-08-26 04:30,26,1402.25,1402.25,1402,1402,3
,2011-08-26 05:00,26,1399,1400.25,1399,1400.25,10
,2011-08-26 05:30,26,1400,1400.5,1399.5,1400.5,11
,2011-08-26 06:30,26,1401,1401,1401,1401,1
,2011-08-26 07:00,26,1400,1400,1400,1400,2
,2011-08-26 09:30,26,1399.5,1414,1397.75,1411,596
,2011-08-26 10:00,26,1411,1417.25,1411,1413.75,500
,2011-08-26 10:30,26,1414.75,1419.5,1414.5,1418.25,576
,2011-08-26 11:00,26,1419,1434.5,1418.75,1431.5,1220
,2011-08-26 11:30,26,1430.25,1432.5,1426.25,1430.5,786
,2011-08-26 12:00,26,1430.5,1432.75,1427.75,1429,891
,2011-08-26 12:30,26,1429.5,1432.5,1429.5,1430.5,862
,2011-08-26 13:00,26,1431,1435.25,1427.75,1434.25,737
,2011-08-28 18:00,29,1430,1440,1429.25,1440,166
,2011-08-28 18:30,29,1440.25,1440.25,1439,1439,7
,2011-08-28 19:00,29,1438.75,1438.75,1437.25,1438.25,5
,2011-08-28 19:30,29,1437.5,1438,1437.5,1438,2
,2011-08-28 20:00,29,1435.25,1438,1434.5,1438,28
,2011-08-28 20:30,29,1435.75,1436.5,1435,1435,17
,2011-08-28 21:00,29,1435.25,1438.25,1435.25,1437.5,32
,2011-08-28 21:30,29,1437.75,1437.75,1436.25,1436.5,9
,2011-08-28 22:00,29,1436.75,1436.75,1436.75,1436.75,1
,2011-08-28 22:30,29,1438.5,1438.5,1438.5,1438.5,2
,2011-08-28 23:00,29,1439,1439,1439,1439,2
,2011-08-28 23:30,29,1439.25,1439.25,1439.25,1439.25,3
,2011-08-29 00:00,29,1439.75,1441.5,1439.75,1441.5,4
,2011-08-29 00:30,29,1439,1440.25,1439,1439.25,82
,2011-08-29 01:00,29,1439.25,1440.75,1439.25,1439.75,12
,2011-08-29 01:30,29,1440.25,1445.5,1439.75,1445.5,55
,2011-08-29 02:00,29,1444,1444,1441.75,1441.75,23
,2011-08-29 02:30,29,1442.75,1445.75,1442.75,1445.75,4
,2011-08-29 03:00,29,1447.25,1447.25,1447.25,1447.25,3
,2011-08-29 03:30,29,1447,1449.5,1447,1448.75,37
,2011-08-29 04:00,29,1448,1448,1447.5,1447.5,11
,2011-08-29 05:00,29,1447.5,1447.5,1447.5,1447.5,2
,2011-08-29 05:30,29,1447.25,1447.25,1446.5,1446.75,6
,2011-08-29 06:00,29,1446.25,1446.25,1445.5,1446.25,10
,2011-08-29 06:30,29,1446,1446.25,1445,1445,67
,2011-08-29 07:00,29,1445.5,1446.75,1445,1445,25
,2011-08-29 09:30,29,1445.25,1448.5,1440.75,1442.25,542
,2011-08-29 10:00,29,1442.5,1455,1441.25,1453,1026
,2011-08-29 10:30,29,1453.25,1455.75,1449.75,1450,666
,2011-08-29 11:00,29,1449.75,1451,1448.25,1450.5,248
,2011-08-29 11:30,29,1450.5,1454,1449.25,1449.75,261
,2011-08-29 12:00,29,1449.25,1451.5,1449,1451.5,102
,2011-08-29 12:30,29,1451.5,1452.5,1446.75,1449.25,207
,2011-08-29 13:00,29,1449.75,1456.5,1449.5,1456.5,455
,2011-08-29 18:00,30,1458,1460.5,1456.75,1458,147
,2011-08-29 18:30,30,1455.5,1456.5,1454,1454,26
,2011-08-29 19:00,30,1453.75,1453.75,1453.75,1453.75,1
,2011-08-29 19:30,30,1452.5,1452.5,1450,1450,28
,2011-08-29 20:00,30,1450.75,1450.75,1449,1449,26
,2011-08-29 20:30,30,1447.5,1452.5,1446,1451.5,159
,2011-08-29 21:00,30,1450.75,1451,1449.25,1449.5,12
,2011-08-29 21:30,30,1449,1450,1449,1450,9
,2011-08-29 22:00,30,1450.25,1451.25,1449,1449,130
,2011-08-29 22:30,30,1449,1449,1448.5,1448.75,3
,2011-08-29 23:00,30,1449.5,1450,1449.5,1450,10
,2011-08-29 23:30,30,1450,1450,1449.5,1449.5,7
,2011-08-30 00:30,30,1448,1448,1448,1448,25
,2011-08-30 01:00,30,1448.25,1449,1447.25,1447.75,80
,2011-08-30 01:30,30,1448.75,1450.75,1447.75,1450.75,46
,2011-08-30 02:00,30,1450,1451,1448.75,1451,117
,2011-08-30 02:30,30,1451.75,1452.75,1451.75,1452.5,109
,2011-08-30 03:00,30,1451,1451,1448.75,1448.75,5
,2011-08-30 03:30,30,1447.75,1450,1447.75,1449.75,5
,2011-08-30 04:00,30,1450,1450,1447.75,1447.75,13
,2011-08-30 05:30,30,1447.75,1448.75,1447.75,1448.75,23
,2011-08-30 06:00,30,1449,1449.5,1448.5,1449.5,7
,2011-08-30 06:30,30,1449,1449,1449,1449,3
,2011-08-30 07:00,30,1448,1449,1448,1449,31
,2011-08-30 09:30,30,1453.5,1465.5,1450.5,1463.5,975
,2011-08-30 10:00,30,1463.25,1467.75,1461.25,1461.75,670
,2011-08-30 10:30,30,1461.25,1461.5,1457.5,1458.5,324
,2011-08-30 11:00,30,1458.5,1458.5,1454,1455.25,331
,2011-08-30 11:30,30,1455.5,1460.25,1455,1459.75,424
,2011-08-30 12:00,30,1459.75,1461.5,1459,1460.75,355
,2011-08-30 12:30,30,1461,1464.75,1460.75,1463.75,517
,2011-08-30 13:00,30,1463.5,1467.5,1462,1464.5,380
,2011-08-30 18:00,31,1464,1464.5,1458.75,1458.75,68
,2011-08-30 18:30,31,1458.25,1458.25,1458.25,1458.25,1
,2011-08-30 19:00,31,1459.5,1460,1459,1460,34
,2011-08-30 19:30,31,1461,1461.75,1461,1461.75,11
,2011-08-30 20:00,31,1461.25,1462.75,1460.25,1462.75,42
,2011-08-30 20:30,31,1464,1465.25,1464,1465.25,5
,2011-08-30 21:00,31,1464.75,1464.75,1463.5,1464,34
,2011-08-30 21:30,31,1464.5,1464.5,1464.5,1464.5,1
,2011-08-30 22:00,31,1464.5,1465.25,1464.5,1464.5,13
,2011-08-30 22:30,31,1465,1465,1463.75,1464,7
,2011-08-31 00:00,31,1464.25,1464.75,1464.25,1464.75,2
,2011-08-31 00:30,31,1464.75,1466.25,1464.75,1465,97
,2011-08-31 01:00,31,1464.5,1464.5,1461.5,1462,119
,2011-08-31 01:30,31,1461.75,1462.5,1461.25,1462.5,66
,2011-08-31 02:00,31,1462,1463,1462,1463,11
,2011-08-31 02:30,31,1462.25,1462.25,1462.25,1462.25,1
,2011-08-31 03:00,31,1465,1465,1464.75,1465,21
,2011-08-31 03:30,31,1463.75,1463.75,1463,1463,11
,2011-08-31 04:00,31,1462.5,1462.5,1462.5,1462.5,1
,2011-08-31 04:30,31,1462.5,1462.5,1462.5,1462.5,3
,2011-08-31 05:00,31,1461.25,1461.25,1461.25,1461.25,4
,2011-08-31 05:30,31,1461,1461.5,1461,1461.5,2
,2011-08-31 06:00,31,1461.5,1461.5,1461.25,1461.25,2
,2011-08-31 06:30,31,1461.25,1463,1461.25,1463,50
,2011-08-31 07:00,31,1461.75,1462.25,1461.75,1462.25,22
,2011-08-31 09:30,31,1463,1468,1463,1465,1017
,2011-08-31 10:00,31,1465,1474,1464.75,1473.75,508
,2011-08-31 10:30,31,1474.25,1474.25,1467.75,1471,453
,2011-08-31 11:00,31,1470.75,1473.25,1470,1472.25,381
,2011-08-31 11:30,31,1472.75,1473.25,1467.5,1468.5,629
,2011-08-31 12:00,31,1468.75,1470,1465.5,1467.75,409
,2011-08-31 12:30,31,1467.75,1471.75,1462.5,1463.75,383
,2011-08-31 13:00,31,1464.75,1468,1462.5,1466,749
,2011-08-31 18:00,1,1465.5,1465.5,1463.5,1464.5,42
,2011-08-31 18:30,1,1464.75,1464.75,1464.75,1464.75,4
,2011-08-31 19:00,1,1464.5,1466,1464.5,1466,3
,2011-08-31 19:30,1,1466,1466,1466,1466,3
,2011-08-31 20:00,1,1464.25,1464.25,1460,1460.5,39
,2011-08-31 20:30,1,1460.5,1461.5,1460.25,1461,52
,2011-08-31 21:00,1,1461,1461,1461,1461,6
,2011-08-31 21:30,1,1460.75,1460.75,1460.25,1460.25,4
,2011-08-31 22:00,1,1460,1461,1459.75,1459.75,33
,2011-08-31 22:30,1,1459.75,1460.25,1459.75,1460.25,3
,2011-08-31 23:00,1,1459,1459,1459,1459,1
,2011-08-31 23:30,1,1460.25,1461,1460.25,1461,10
,2011-09-01 00:30,1,1460.75,1461.25,1460.75,1460.75,11
,2011-09-01 01:00,1,1460.75,1460.75,1459.25,1459.25,32
,2011-09-01 01:30,1,1459.25,1459.25,1458.5,1458.75,60
,2011-09-01 02:00,1,1458.75,1458.75,1457.25,1458,54
,2011-09-01 02:30,1,1457.75,1458,1456.5,1456.5,34
,2011-09-01 03:00,1,1457.75,1458.25,1456.25,1456.25,32
,2011-09-01 03:30,1,1457,1457.25,1455.5,1455.5,9
,2011-09-01 04:00,1,1455.25,1455.25,1455.25,1455.25,5
,2011-09-01 04:30,1,1456,1456.5,1455.75,1456,4
,2011-09-01 05:00,1,1455.25,1455.25,1453.75,1453.75,28
,2011-09-01 05:30,1,1454,1454,1453.5,1453.75,13
,2011-09-01 06:00,1,1454,1454.25,1453.75,1454,13
,2011-09-01 06:30,1,1454.5,1456.25,1454.5,1455.5,9
,2011-09-01 07:00,1,1455.75,1457.5,1455.75,1456.5,47
,2011-09-01 09:30,1,1458,1462.5,1455,1462,963
,2011-09-01 10:00,1,1462,1462.75,1459.25,1461.5,377
,2011-09-01 10:30,1,1461.5,1464.25,1461.25,1463,490
,2011-09-01 11:00,1,1463,1466.5,1462,1464.75,274
,2011-09-01 11:30,1,1464.5,1466,1460.75,1460.75,166
,2011-09-01 12:00,1,1461.25,1461.25,1455,1455.5,450
,2011-09-01 12:30,1,1455.5,1456.5,1445.25,1449,1045
,2011-09-01 13:00,1,1449.25,1449.5,1442.75,1447.25,609
,2011-09-01 18:00,2,1450,1451.25,1448.25,1448.25,20
,2011-09-01 19:00,2,1449.25,1449.25,1448.5,1449.25,4
,2011-09-01 19:30,2,1449.25,1449.25,1449.25,1449.25,1
,2011-09-01 20:00,2,1448.75,1450.75,1448.75,1450.5,53
,2011-09-01 20:30,2,1453.25,1453.25,1453.25,1453.25,11
,2011-09-01 21:00,2,1453,1453,1453,1453,5
,2011-09-01 21:30,2,1452.25,1452.5,1452,1452.5,25
,2011-09-01 22:00,2,1452,1453,1452,1452.5,41
,2011-09-02 00:30,2,1452,1452.75,1452,1452.75,2
,2011-09-02 01:00,2,1453.75,1455.25,1453.75,1455.25,20
,2011-09-02 01:30,2,1453.5,1454.25,1453,1454,125
,2011-09-02 02:00,2,1453.5,1453.75,1452.75,1452.75,23
,2011-09-02 02:30,2,1451,1452.5,1450.25,1452.5,100
,2011-09-02 04:30,2,1452.75,1452.75,1452.75,1452.75,2
,2011-09-02 05:00,2,1453.75,1453.75,1451.75,1451.75,5
,2011-09-02 05:30,2,1452.25,1453.5,1452,1453.5,5
,2011-09-02 06:00,2,1451.5,1451.5,1451.5,1451.5,1
,2011-09-02 06:30,2,1450.25,1450.5,1450.25,1450.25,17
,2011-09-02 07:00,2,1450,1450,1449.25,1449.75,54
,2011-09-02 09:30,2,1447,1454,1445.5,1450,788
,2011-09-02 10:00,2,1449.75,1461,1449.75,1459.75,1009
,2011-09-02 10:30,2,1459.5,1459.5,1456.75,1458.5,637
,2011-09-02 11:00,2,1458,1460.25,1458,1458.75,228
,2011-09-02 11:30,2,1458.5,1461.75,1456.25,1459.25,255
,2011-09-02 12:00,2,1459.5,1459.5,1452.75,1453.25,441
,2011-09-02 12:30,2,1453.75,1456.75,1453,1456.75,465
,2011-09-02 13:00,2,1457.25,1457.75,1453,1455.5,484
,2011-09-05 18:00,6,1446.5,1446.5,1438.5,1439.25,133
,2011-09-05 18:30,6,1440,1440,1438,1439.5,29
,2011-09-05 19:00,6,1439.75,1439.75,1438.25,1438.25,9
,2011-09-05 19:30,6,1438.25,1440,1437.25,1440,46
,2011-09-05 20:00,6,1439.5,1443,1439,1443,33
,2011-09-05 20:30,6,1442.25,1444.5,1441.75,1443.5,41
,2011-09-05 21:00,6,1442,1442,1438.5,1438.5,53
,2011-09-05 21:30,6,1437.75,1437.75,1434.25,1434.25,43
,2011-09-05 22:00,6,1436.75,1437,1435.25,1435.25,9
,2011-09-05 23:00,6,1433.5,1433.75,1433.5,1433.75,2
,2011-09-05 23:30,6,1434.5,1434.75,1434,1434.75,3
,2011-09-06 00:00,6,1434.5,1434.5,1434.5,1434.5,1
,2011-09-06 00:30,6,1435,1435.75,1433.75,1435.75,6
,2011-09-06 01:00,6,1438.5,1438.5,1438.5,1438.5,11
,2011-09-06 01:30,6,1437.25,1441.25,1437.25,1441.25,22
,2011-09-06 02:00,6,1441,1441,1439.25,1439.25,23
,2011-09-06 02:30,6,1439.25,1440.25,1439,1440.25,26
,2011-09-06 03:00,6,1440.25,1441.75,1439,1441.75,6
,2011-09-06 03:30,6,1441.5,1442,1441.25,1441.25,6
,2011-09-06 04:00,6,1441.25,1441.5,1440,1440,21
,2011-09-06 04:30,6,1439.5,1440,1438.75,1440,14
,2011-09-06 05:00,6,1439.25,1439.75,1438,1439.75,20
,2011-09-06 05:30,6,1439.75,1439.75,1439.75,1439.75,2
,2011-09-06 06:00,6,1439.75,1439.75,1438.5,1439,14
,2011-09-06 06:30,6,1437,1438,1436,1436.75,19
,2011-09-06 07:00,6,1437,1438.75,1437,1438,15
,2011-09-06 09:30,6,1439.75,1439.75,1425.75,1428,1226
,2011-09-06 10:00,6,1428.25,1429,1423.5,1424.75,625
,2011-09-06 10:30,6,1423.5,1429,1418.5,1428.75,607
,2011-09-06 11:00,6,1428.5,1428.75,1423,1423.75,338
,2011-09-06 11:30,6,1423.5,1424.5,1421.5,1422.25,291
,2011-09-06 12:00,6,1422,1423.5,1420.75,1421.75,178
,2011-09-06 12:30,6,1421.5,1430,1421.5,1429.25,431
,2011-09-06 13:00,6,1429.75,1433,1428.5,1429.75,345
,2011-09-06 18:00,7,1432.75,1435.75,1432.75,1435.75,45
,2011-09-06 18:30,7,1434.25,1434.25,1433.75,1433.75,6
,2011-09-06 19:00,7,1434.5,1435,1434.5,1435,12
,2011-09-06 19:30,7,1435.25,1437,1435.25,1437,9
,2011-09-06 20:00,7,1437.25,1437.75,1435.75,1437,28
,2011-09-06 20:30,7,1436.5,1436.5,1436.5,1436.5,10
,2011-09-06 21:00,7,1437,1437.5,1436.5,1436.5,49
,2011-09-06 21:30,7,1437.5,1438.25,1437.5,1438.25,10
,2011-09-06 22:00,7,1439.75,1440.25,1439,1439.75,20
,2011-09-06 22:30,7,1439.75,1440,1439.5,1439.5,3
,2011-09-06 23:00,7,1439,1439,1439,1439,1
,2011-09-06 23:30,7,1438.75,1439,1438.75,1438.75,4
,2011-09-07 00:00,7,1438.25,1438.25,1438.25,1438.25,1
,2011-09-07 00:30,7,1439,1439.25,1438.25,1439.25,15
,2011-09-07 01:00,7,1439,1440.5,1439,1440.5,48
,2011-09-07 01:30,7,1440.5,1442.25,1440.25,1442.25,215
,2011-09-07 02:00,7,1442.25,1442.25,1440.25,1442.25,58
,2011-09-07 02:30,7,1443,1443,1442.5,1442.5,6
,2011-09-07 03:00,7,1441.25,1442,1441.25,1442,32
,2011-09-07 03:30,7,1441.25,1441.25,1440.75,1440.75,17
,2011-09-07 04:00,7,1440.75,1441,1440.25,1440.25,94
,2011-09-07 04:30,7,1441,1441.25,1440,1440.5,73
,2011-09-07 05:00,7,1441,1441.75,1441,1441.75,32
,2011-09-07 05:30,7,1442.75,1442.75,1442.5,1442.5,9
,2011-09-07 06:00,7,1442.25,1442.25,1440.5,1441,8
,2011-09-07 06:30,7,1441.25,1441.25,1441,1441,6
,2011-09-07 07:00,7,1440.5,1441,1440.5,1440.75,8
,2011-09-07 09:30,7,1444,1445.25,1432.5,1434,1118
,2011-09-07 10:00,7,1434,1434.25,1427,1429.25,640
,2011-09-07 10:30,7,1429.75,1429.75,1426.5,1428.25,181
,2011-09-07 11:00,7,1427.5,1430.25,1423.5,1430.25,563
,2011-09-07 11:30,7,1430.75,1433,1428,1428.75,320
,2011-09-07 12:00,7,1429,1430,1425.5,1427,276
,2011-09-07 12:30,7,1427,1429.25,1426.75,1428.75,126
,2011-09-07 13:00,7,1428.25,1431.75,1427.5,1429.75,258
,2011-09-07 18:00,8,1431,1431.5,1430,1431.25,18
,2011-09-07 18:30,8,1431.5,1431.5,1431,1431,9
,2011-09-07 19:30,8,1431.25,1431.75,1431,1431,4
,2011-09-07 20:00,8,1431.25,1431.25,1427.75,1427.75,11
,2011-09-07 20:30,8,1427.5,1428,1426.25,1428,80
,2011-09-07 21:00,8,1430.25,1431.25,1430.25,1431.25,3
,2011-09-07 21:30,8,1431.5,1431.5,1431,1431.5,9
,2011-09-07 22:00,8,1431.75,1433.5,1431.75,1432.75,13
,2011-09-07 23:30,8,1433,1433,1433,1433,1
,2011-09-08 00:30,8,1433,1434.5,1433,1434.25,43
,2011-09-08 01:00,8,1434,1434.5,1433,1433,40
,2011-09-08 01:30,8,1435,1436.25,1434.5,1434.5,174
,2011-09-08 02:00,8,1435.25,1435.25,1434.5,1434.5,36
,2011-09-08 02:30,8,1433,1434,1433,1434,40
,2011-09-08 03:00,8,1435.75,1435.75,1433.75,1433.75,4
,2011-09-08 03:30,8,1433,1433,1433,1433,7
,2011-09-08 04:00,8,1433,1433,1433,1433,3
,2011-09-08 04:30,8,1433,1433,1433,1433,3
,2011-09-08 05:00,8,1433,1433,1432.75,1432.75,3
,2011-09-08 05:30,8,1432.75,1432.75,1432.25,1432.5,9
,2011-09-08 06:00,8,1432.75,1433.25,1432.5,1432.75,15
,2011-09-08 06:30,8,1432.5,1432.75,1428.75,1428.75,16
,2011-09-08 07:00,8,1428.75,1428.75,1422,1423.25,31
,2011-09-08 09:30,8,1427.25,1434.25,1425.5,1431.75,597
,2011-09-08 10:00,8,1431,1431,1426.25,1428.25,336
,2011-09-08 10:30,8,1426.75,1427.25,1423,1426.75,289
,2011-09-08 11:00,8,1424.75,1426.75,1424,1424.5,107
,2011-09-08 11:30,8,1424.75,1428.25,1423.25,1427.5,333
,2011-09-08 12:00,8,1427.75,1427.75,1424.75,1426,83
,2011-09-08 12:30,8,1426,1427.75,1423.5,1427.25,167
,2011-09-08 13:00,8,1427,1430.5,1427,1428.5,821
,2011-09-08 18:00,9,1427.25,1428.5,1427.25,1427.5,9
,2011-09-08 18:30,9,1427.25,1427.25,1427.25,1427.25,1
,2011-09-08 19:00,9,1426.75,1427.75,1426.75,1427.75,2
,2011-09-08 20:00,9,1430,1434.75,1430,1434.75,68
,2011-09-08 20:30,9,1433.75,1434.5,1432.5,1434.5,20
,2011-09-08 21:00,9,1434.5,1434.5,1434.5,1434.5,1
,2011-09-08 21:30,9,1435,1435,1434.5,1434.5,18
,2011-09-08 22:30,9,1434.5,1434.75,1434.5,1434.75,3
,2011-09-08 23:00,9,1435,1435,1435,1435,1
,2011-09-08 23:30,9,1435,1435.5,1435,1435.5,3
,2011-09-09 00:00,9,1435.5,1435.75,1435.25,1435.5,6
,2011-09-09 00:30,9,1435.5,1435.5,1435.5,1435.5,33
,2011-09-09 01:00,9,1435.75,1436.75,1435.25,1436.5,69
,2011-09-09 01:30,9,1437.75,1438.75,1437.25,1438.75,11
,2011-09-09 02:00,9,1438.75,1438.75,1438.75,1438.75,3
,2011-09-09 02:30,9,1438,1438,1438,1438,1
,2011-09-09 03:00,9,1437.75,1438.75,1436.75,1436.75,38
,2011-09-09 03:30,9,1437.25,1437.25,1436.75,1437.25,9
,2011-09-09 04:00,9,1437.5,1438.5,1437.5,1438.5,9
,2011-09-09 04:30,9,1437.5,1438.25,1437.5,1438,48
,2011-09-09 05:00,9,1438,1438,1437,1437,46
,2011-09-09 05:30,9,1437,1437.5,1435.5,1436,86
,2011-09-09 06:00,9,1435.5,1436.5,1435.5,1435.5,11
,2011-09-09 06:30,9,1435.5,1435.5,1434.25,1434.75,70
,2011-09-09 07:00,9,1433,1433.5,1432.75,1433.5,18
,2011-09-09 09:30,9,1430,1433.25,1423,1431.25,718
,2011-09-09 10:00,9,1431.75,1432.5,1430,1430.25,274
,2011-09-09 10:30,9,1430.5,1430.5,1426,1426.5,557
,2011-09-09 11:00,9,1426,1428,1425.75,1427.5,284
,2011-09-09 11:30,9,1427.25,1432,1426.5,1431.5,435
,2011-09-09 12:00,9,1430.5,1432.25,1430,1432,211
,2011-09-09 12:30,9,1432.25,1437.75,1431.75,1436.75,834
,2011-09-09 13:00,9,1436.5,1438.5,1434.5,1436.5,699
,2011-09-11 18:00,12,1442,1442,1439.25,1439.75,103
,2011-09-11 18:30,12,1440,1440,1440,1440,1
,2011-09-11 19:00,12,1440.5,1441,1440.5,1441,7
,2011-09-11 19:30,12,1440.5,1440.5,1440.25,1440.25,6
,2011-09-11 20:00,12,1440.5,1441.5,1440.5,1440.75,12
,2011-09-11 20:30,12,1441,1441,1441,1441,1
,2011-09-11 21:00,12,1440.75,1440.75,1440.5,1440.5,2
,2011-09-11 21:30,12,1440.5,1440.5,1440.5,1440.5,1
,2011-09-11 22:00,12,1441,1441.5,1441,1441.5,3
,2011-09-11 22:30,12,1441,1441.5,1440.5,1441.5,14
,2011-09-11 23:30,12,1441.25,1441.25,1441.25,1441.25,1
,2011-09-12 00:00,12,1441,1442,1441,1442,12
,2011-09-12 00:30,12,1442,1442,1442,1442,5
,2011-09-12 01:00,12,1440.75,1440.75,1440.5,1440.75,6
,2011-09-12 01:30,12,1440.5,1440.5,1440.5,1440.5,3
,2011-09-12 02:00,12,1440.25,1441,1438,1438,36
,2011-09-12 02:30,12,1438.75,1438.75,1436.5,1437.5,23
,2011-09-12 03:00,12,1438.5,1439.5,1438.5,1439.5,2
,2011-09-12 03:30,12,1439,1439.75,1439,1439.75,3
,2011-09-12 04:00,12,1440.25,1440.25,1438.5,1438.5,77
,2011-09-12 04:30,12,1438.5,1438.75,1438,1438.25,36
,2011-09-12 05:00,12,1438,1438,1438,1438,1
,2011-09-12 05:30,12,1438.75,1438.75,1432,1432.25,38
,2011-09-12 06:00,12,1432.25,1433.75,1432.25,1433.25,26
,2011-09-12 06:30,12,1433.25,1433.25,1432,1433,19
,2011-09-12 07:00,12,1434.5,1436.75,1434.5,1435,38
,2011-09-12 09:30,12,1419.75,1423.5,1408,1414.5,2384
,2011-09-12 10:00,12,1414.25,1414.25,1411,1411.5,368
,2011-09-12 10:30,12,1411.25,1411.25,1401.25,1401.5,1133
,2011-09-12 11:00,12,1401.25,1409,1399.5,1408.5,666
,2011-09-12 11:30,12,1408.75,1415,1406,1408,535
,2011-09-12 12:00,12,1407.75,1412,1407.5,1409,216
,2011-09-12 12:30,12,1409.75,1409.75,1404.75,1408.25,411
,2011-09-12 13:00,12,1408,1408.5,1405.5,1405.5,287
,2011-09-12 18:00,13,1407.25,1412.25,1407.25,1412.25,45
,2011-09-12 18:30,13,1411.25,1411.25,1411.25,1411.25,1
,2011-09-12 19:00,13,1410.75,1412.25,1410,1410.25,25
,2011-09-12 19:30,13,1410.75,1411.25,1410.75,1411.25,6
,2011-09-12 20:00,13,1411.25,1412,1409.25,1410,13
,2011-09-12 20:30,13,1410,1410.75,1409.75,1410.75,26
,2011-09-12 21:00,13,1409.5,1409.5,1408.5,1408.5,42
,2011-09-12 21:30,13,1409.25,1409.25,1408.25,1408.75,5
,2011-09-12 22:00,13,1408.5,1409.25,1408.25,1408.75,8
,2011-09-12 23:00,13,1409.25,1409.25,1409.25,1409.25,1
,2011-09-12 23:30,13,1409.5,1409.5,1409.5,1409.5,1
,2011-09-13 00:00,13,1408,1408,1407.5,1407.5,5
,2011-09-13 00:30,13,1407.25,1407.25,1404.25,1405.75,15
,2011-09-13 01:00,13,1406.25,1407.25,1406.25,1407.25,14
,2011-09-13 01:30,13,1407.5,1408,1407,1407.25,53
,2011-09-13 02:00,13,1405,1405,1402,1402,21
,2011-09-13 02:30,13,1400.25,1401.25,1400,1400,120
,2011-09-13 03:00,13,1400,1400,1393.75,1394,411
,2011-09-13 03:30,13,1393.75,1394,1392.75,1393.5,14
,2011-09-13 04:00,13,1394.5,1395.75,1392.75,1395.75,17
,2011-09-13 04:30,13,1394.75,1398.5,1394.75,1398.5,28
,2011-09-13 05:00,13,1398,1399.25,1398,1398.75,12
,2011-09-13 05:30,13,1398.5,1398.5,1397.5,1398,21
,2011-09-13 06:00,13,1398.75,1399.5,1397.75,1399.25,10
,2011-09-13 06:30,13,1398.25,1398.75,1396.75,1397.25,30
,2011-09-13 07:00,13,1398.75,1398.75,1397.75,1397.75,5
,2011-09-13 09:30,13,1404,1410.25,1397,1401.25,2062
,2011-09-13 10:00,13,1400.75,1400.75,1396.25,1396.75,1197
,2011-09-13 10:30,13,1398.75,1399.5,1395.25,1396.25,343
,2011-09-13 11:00,13,1395.25,1396.75,1393,1395.75,702
,2011-09-13 11:30,13,1396,1404.75,1396,1402.25,398
,2011-09-13 12:00,13,1402.25,1405.25,1400.5,1404.25,190
,2011-09-13 12:30,13,1404.25,1404.25,1399.5,1403,234
,2011-09-13 13:00,13,1403,1403.75,1401,1402.25,245
,2011-09-13 18:00,14,1403.25,1405,1403.25,1404.75,21
,2011-09-13 18:30,14,1403.75,1404.75,1403.75,1403.75,4
,2011-09-13 19:00,14,1403,1403,1402.5,1402.75,3
,2011-09-13 19:30,14,1403.25,1404.75,1403.25,1404.75,3
,2011-09-13 20:00,14,1405,1407.5,1405,1407,46
,2011-09-13 20:30,14,1406.75,1407.25,1405,1405,21
,2011-09-13 21:00,14,1401.5,1403,1401.25,1402,25
,2011-09-13 21:30,14,1402,1402,1400,1400,8
,2011-09-13 22:00,14,1397.25,1397.25,1394,1394,5
,2011-09-13 22:30,14,1393,1394,1391.75,1391.75,118
,2011-09-13 23:00,14,1392.5,1395.25,1392.5,1394.25,12
,2011-09-13 23:30,14,1394.75,1395.25,1394.75,1395,7
,2011-09-14 00:00,14,1393.5,1393.75,1393.25,1393.25,12
,2011-09-14 00:30,14,1392,1392,1388.75,1390.5,44
,2011-09-14 01:00,14,1390.25,1390.25,1388,1388.75,80
,2011-09-14 01:30,14,1389.25,1391.75,1388.5,1391,10
,2011-09-14 02:00,14,1390,1396,1389.75,1395.75,15
,2011-09-14 02:30,14,1396,1396,1394.75,1394.75,6
,2011-09-14 03:00,14,1395.25,1395.25,1393.5,1393.5,11
,2011-09-14 03:30,14,1391.5,1392.75,1391.5,1392.75,2
,2011-09-14 04:00,14,1394,1394,1392.5,1392.5,4
,2011-09-14 04:30,14,1396,1396.5,1396,1396.5,7
,2011-09-14 05:00,14,1397,1399.5,1396.25,1396.25,21
,2011-09-14 05:30,14,1398,1399.5,1398,1399.25,13
,2011-09-14 06:00,14,1399.5,1399.5,1395,1395,16
,2011-09-14 06:30,14,1395.75,1397,1395.25,1396.75,13
,2011-09-14 07:00,14,1394.5,1398.25,1394.5,1398,14
,2011-09-14 09:30,14,1395,1407,1394,1400,1184
,2011-09-14 10:00,14,1398.75,1401.75,1397,1399,413
,2011-09-14 10:30,14,1398.75,1400.25,1396,1397.5,211
,2011-09-14 11:00,14,1397.5,1398.5,1393,1395.75,406
,2011-09-14 11:30,14,1395.75,1399.75,1394,1394,292
,2011-09-14 12:00,14,1394,1396,1393.75,1395,215
,2011-09-14 12:30,14,1394.75,1396.25,1394,1394.75,555
,2011-09-14 13:00,14,1395,1396.5,1393.25,1393.25,279
,2011-09-14 18:00,15,1395,1396.75,1395,1395.5,19
,2011-09-14 18:30,15,1395.25,1396.25,1395.25,1396,4
,2011-09-14 19:00,15,1396.5,1396.5,1395.5,1395.5,3
,2011-09-14 19:30,15,1395,1397,1394.25,1397,17
,2011-09-14 20:00,15,1396.25,1397.25,1395.75,1395.75,9
,2011-09-14 20:30,15,1395.5,1395.5,1391.75,1393,27
,2011-09-14 21:00,15,1393.75,1393.75,1393.75,1393.75,1
,2011-09-14 21:30,15,1395.5,1395.75,1395.5,1395.5,10
,2011-09-14 22:00,15,1396,1396.5,1396,1396.25,11
,2011-09-14 22:30,15,1397.25,1397.5,1397.25,1397.5,3
,2011-09-14 23:00,15,1397.25,1397.25,1397.25,1397.25,1
,2011-09-14 23:30,15,1395.75,1396.25,1395.75,1396.25,4
,2011-09-15 00:00,15,1395.5,1395.5,1395.5,1395.5,3
,2011-09-15 00:30,15,1394.75,1395.25,1393.75,1395,30
,2011-09-15 01:00,15,1395,1395,1394.5,1395,25
,2011-09-15 01:30,15,1394,1394,1393.75,1394,23
,2011-09-15 02:00,15,1393.25,1393.5,1392.75,1392.75,5
,2011-09-15 02:30,15,1393.5,1393.5,1393,1393,23
,2011-09-15 03:00,15,1393,1394.25,1393,1393.5,144
,2011-09-15 03:30,15,1393,1393,1391.75,1391.75,78
,2011-09-15 04:00,15,1391.5,1391.75,1391,1391,91
,2011-09-15 04:30,15,1390.5,1391.5,1390,1391.5,47
,2011-09-15 05:00,15,1390.5,1391.5,1390.5,1390.75,38
,2011-09-15 05:30,15,1390.5,1392,1390.25,1392,11
,2011-09-15 06:00,15,1390.5,1390.5,1387.75,1389.5,24
,2011-09-15 06:30,15,1389.5,1390,1389.5,1390,7
,2011-09-15 07:00,15,1391,1391.25,1391,1391,31
,2011-09-15 09:30,15,1390.25,1391,1372.75,1373.75,2410
,2011-09-15 10:00,15,1373.5,1375,1370,1373.25,958
,2011-09-15 10:30,15,1372.25,1376,1369.75,1373.75,391
,2011-09-15 11:00,15,1373.25,1374.5,1369,1373.75,979
,2011-09-15 11:30,15,1373.5,1374.75,1371.5,1373.5,297
,2011-09-15 12:00,15,1373.5,1373.5,1368,1368,621
,2011-09-15 12:30,15,1368,1371.25,1368,1370,625
,2011-09-15 13:00,15,1370,1372.75,1369,1371,680
,2011-09-15 18:00,16,1370.5,1372,1370.5,1372,7
,2011-09-15 18:30,16,1372.25,1372.25,1372.25,1372.25,4
,2011-09-15 19:00,16,1372,1372,1371,1371,4
,2011-09-15 19:30,16,1373,1373.5,1373,1373.25,4
,2011-09-15 20:00,16,1374,1376,1373.5,1375,29
,2011-09-15 20:30,16,1376.75,1377,1375.75,1376,13
,2011-09-15 21:00,16,1375.5,1376.25,1375.5,1375.5,5
,2011-09-15 21:30,16,1375.5,1375.75,1375.5,1375.75,3
,2011-09-15 22:00,16,1376.75,1377.5,1376.5,1377.5,13
,2011-09-15 22:30,16,1377.5,1378,1377,1378,11
,2011-09-15 23:00,16,1378.5,1378.5,1377.5,1377.75,4
,2011-09-15 23:30,16,1378.25,1378.25,1378.25,1378.25,1
,2011-09-16 00:00,16,1378,1378,1376.25,1376.25,63
,2011-09-16 00:30,16,1376.25,1376.5,1376,1376,147
,2011-09-16 01:00,16,1376,1377.5,1376,1377.25,135
,2011-09-16 01:30,16,1377.5,1379.25,1377.25,1379.25,124
,2011-09-16 02:00,16,1379.5,1380,1378.75,1379.25,75
,2011-09-16 02:30,16,1378.75,1378.75,1377.75,1377.75,38
,2011-09-16 03:00,16,1377.5,1377.75,1376.5,1377,18
,2011-09-16 03:30,16,1376.75,1376.75,1376.25,1376.25,85
,2011-09-16 04:00,16,1376.25,1376.25,1375.25,1376,273
,2011-09-16 04:30,16,1375.5,1375.5,1374.5,1375,86
,2011-09-16 05:00,16,1374.5,1374.5,1374.5,1374.5,23
,2011-09-16 05:30,16,1374.75,1375.75,1374.75,1375.5,43
,2011-09-16 06:00,16,1376.25,1376.75,1376,1376.75,32
,2011-09-16 06:30,16,1377,1377.25,1377,1377.25,10
,2011-09-16 07:00,16,1377.5,1377.5,1376.5,1376.5,37
,2011-09-16 09:30,16,1373.75,1376,1369.5,1374.75,873
,2011-09-16 10:00,16,1375,1375.25,1363.75,1366,1365
,2011-09-16 10:30,16,1365.75,1371.25,1362,1369.25,1038
,2011-09-16 11:00,16,1369.5,1370,1365.75,1365.75,341
,2011-09-16 11:30,16,1367.25,1367.75,1366,1366.75,104
,2011-09-16 12:00,16,1366.75,1369.5,1365.25,1369.25,182
,2011-09-16 12:30,16,1370.25,1371.25,1366.5,1368.5,353
,2011-09-16 13:00,16,1368.75,1373.5,1366.75,1370.75,422
,2011-09-18 18:00,19,1368,1368,1364,1364.25,72
,2011-09-18 18:30,19,1365,1365.5,1365,1365.5,4
,2011-09-18 19:00,19,1365.5,1366,1365,1365.25,8
,2011-09-18 19:30,19,1366,1366,1365.5,1365.5,3
,2011-09-18 20:00,19,1366.5,1366.5,1363,1363,53
,2011-09-18 20:30,19,1363,1364,1363,1363,19
,2011-09-18 21:00,19,1362.75,1362.75,1361,1361.25,15
,2011-09-18 21:30,19,1360.75,1362.25,1360.25,1362,21
,2011-09-18 22:00,19,1360.75,1361,1360,1360,79
,2011-09-18 22:30,19,1360.75,1361.25,1360.25,1360.25,116
,2011-09-18 23:00,19,1360.25,1360.25,1360.25,1360.25,1
,2011-09-19 00:00,19,1360.25,1360.25,1360.25,1360.25,1
,2011-09-19 00:30,19,1359.75,1359.75,1358.75,1359,12
,2011-09-19 01:00,19,1359,1359.75,1359,1359.75,105
,2011-09-19 01:30,19,1359.75,1360,1357.5,1357.5,29
,2011-09-19 02:00,19,1357.25,1357.75,1355.5,1356.75,64
,2011-09-19 02:30,19,1356.75,1356.75,1356,1356,36
,2011-09-19 03:00,19,1356.5,1356.5,1356,1356.5,66
,2011-09-19 03:30,19,1356.25,1356.25,1356,1356,3
,2011-09-19 04:00,19,1356.5,1356.5,1356,1356.25,12
,2011-09-19 04:30,19,1356.75,1357,1356.5,1357,10
,2011-09-19 05:00,19,1357,1357.25,1357,1357.25,3
,2011-09-19 05:30,19,1357.25,1357.25,1357.25,1357.25,17
,2011-09-19 06:00,19,1357.75,1358.75,1357,1357.75,113
,2011-09-19 06:30,19,1359.25,1359.25,1359,1359,8
,2011-09-19 07:00,19,1358.75,1359,1358.75,1359,43
,2011-09-19 09:30,19,1354.75,1354.75,1338,1341.25,3245
,2011-09-19 10:00,19,1341.5,1343.75,1338.25,1341,1157
,2011-09-19 10:30,19,1340.75,1346.75,1339.5,1346.25,521
,2011-09-19 11:00,19,1346,1346,1342.25,1342.75,386
,2011-09-19 11:30,19,1343,1345,1341.75,1342.25,331
,2011-09-19 12:00,19,1342,1342.25,1340,1341,559
,2011-09-19 12:30,19,1340.75,1343.5,1340.25,1342.25,361
,2011-09-19 13:00,19,1342.5,1349.75,1342.5,1346.75,871
,2011-09-19 18:00,20,1351.75,1354.5,1351.5,1354.5,34
,2011-09-19 18:30,20,1354.5,1354.5,1353.5,1353.75,4
,2011-09-19 19:00,20,1353.75,1355,1353.5,1354.25,41
,2011-09-19 19:30,20,1353.75,1355.75,1353,1355.75,5
,2011-09-19 20:00,20,1355.75,1360.5,1355.75,1359.25,125
,2011-09-19 20:30,20,1360.25,1360.75,1359.25,1359.5,127
,2011-09-19 21:00,20,1359.75,1359.75,1356.75,1357,24
,2011-09-19 21:30,20,1356.5,1359.5,1356.5,1359,16
,2011-09-19 22:00,20,1359.5,1360.25,1358,1360.25,22
,2011-09-19 22:30,20,1359.25,1359.25,1359.25,1359.25,1
,2011-09-19 23:00,20,1360,1360,1359.5,1359.5,31
,2011-09-19 23:30,20,1359.25,1359.25,1358.25,1358.5,8
,2011-09-20 00:00,20,1357.5,1357.5,1357.25,1357.25,3
,2011-09-20 00:30,20,1356.75,1358.25,1356.75,1358,84
,2011-09-20 01:00,20,1357.5,1359,1357.25,1357.25,29
,2011-09-20 01:30,20,1357.5,1358,1356,1357.5,73
,2011-09-20 02:00,20,1356.5,1358,1356.5,1356.75,96
,2011-09-20 02:30,20,1356.25,1356.25,1353.25,1355,113
,2011-09-20 03:00,20,1355,1356,1354.75,1356,68
,2011-09-20 03:30,20,1355.75,1355.75,1355.75,1355.75,3
,2011-09-20 04:00,20,1356,1356,1355.75,1356,13
,2011-09-20 04:30,20,1356,1356,1356,1356,1
,2011-09-20 05:00,20,1359.25,1360,1358.75,1360,58
,2011-09-20 05:30,20,1360.25,1360.5,1360.25,1360.25,24
,2011-09-20 06:00,20,1360.25,1360.75,1359.25,1359.25,6
,2011-09-20 06:30,20,1359,1360.25,1358.5,1360.25,26
,2011-09-20 07:00,20,1360.5,1360.5,1359.75,1360,18
,2011-09-20 09:30,20,1356.5,1360.25,1353,1354.75,1461
,2011-09-20 10:00,20,1355,1356.25,1352.25,1352.5,548
,2011-09-20 10:30,20,1352.75,1353.75,1350.5,1351.25,735
,2011-09-20 11:00,20,1351.5,1353.75,1350.5,1353.5,381
,2011-09-20 11:30,20,1353.5,1353.75,1349.5,1351,580
,2011-09-20 12:00,20,1351,1352,1349,1349.75,355
,2011-09-20 12:30,20,1350,1351.75,1347.25,1347.25,487
,2011-09-20 13:00,20,1347.5,1348.75,1346,1348,572
,2011-09-20 18:00,21,1348.25,1348.25,1343,1343.5,21
,2011-09-20 18:30,21,1343.5,1346.75,1343.5,1346.75,14
,2011-09-20 19:00,21,1346.75,1348.75,1346.75,1348,14
,2011-09-20 19:30,21,1347.5,1347.5,1347,1347,2
,2011-09-20 20:00,21,1348,1348.5,1347.25,1347.25,48
,2011-09-20 20:30,21,1348,1349.5,1347.75,1348,15
,2011-09-20 21:00,21,1347.75,1348.75,1346,1348.75,42
,2011-09-20 21:30,21,1350,1353,1349.75,1352.75,18
,2011-09-20 22:00,21,1353,1355,1353,1355,18
,2011-09-20 22:30,21,1355.5,1355.5,1355.5,1355.5,4
,2011-09-20 23:00,21,1355.75,1355.75,1355.5,1355.5,4
,2011-09-20 23:30,21,1355.75,1356.25,1355.5,1356.25,8
,2011-09-21 00:00,21,1355.5,1355.5,1355.5,1355.5,1
,2011-09-21 00:30,21,1355,1355.5,1354.25,1355.5,21
,2011-09-21 01:00,21,1355.25,1355.75,1355.25,1355.75,12
,2011-09-21 01:30,21,1355.5,1356,1353.75,1354.5,63
,2011-09-21 02:00,21,1354,1354,1349.5,1349.75,90
,2011-09-21 02:30,21,1350.5,1350.75,1350,1350,15
,2011-09-21 03:00,21,1351.25,1351.25,1351,1351,2
,2011-09-21 03:30,21,1350,1350,1350,1350,1
,2011-09-21 04:00,21,1350.25,1350.25,1350.25,1350.25,1
,2011-09-21 04:30,21,1350.75,1350.75,1350.75,1350.75,6
,2011-09-21 05:00,21,1349.5,1349.5,1349.5,1349.5,1
,2011-09-21 05:30,21,1351,1351.75,1351,1351.75,11
,2011-09-21 06:00,21,1352.25,1352.75,1351.5,1352.75,45
,2011-09-21 06:30,21,1352.5,1353.5,1352,1352.25,8
,2011-09-21 07:00,21,1352.25,1352.5,1350,1350.5,34
,2011-09-21 09:30,21,1347.5,1351.25,1343.75,1345.5,2541
,2011-09-21 10:00,21,1345.25,1345.5,1341.5,1344.25,956
,2011-09-21 10:30,21,1344,1345,1341.75,1343,419
,2011-09-21 11:00,21,1342.25,1344.5,1340.5,1342,767
,2011-09-21 11:30,21,1342,1342.75,1340.25,1341,352
,2011-09-21 12:00,21,1340.75,1341.5,1337.75,1338.75,1292
,2011-09-21 12:30,21,1339.5,1340.25,1337.5,1337.75,675
,2011-09-21 13:00,21,1337.5,1338,1330.75,1333.5,845
,2011-09-21 18:00,22,1330,1330.5,1325,1326.75,243
,2011-09-21 18:30,22,1327,1328.75,1327,1328.75,7
,2011-09-21 19:00,22,1326,1326.5,1323.25,1324,45
,2011-09-21 19:30,22,1324.5,1324.75,1321.75,1322,120
,2011-09-21 20:00,22,1322,1325,1319.5,1325,113
,2011-09-21 20:30,22,1325,1325.5,1324,1325.5,7
,2011-09-21 21:00,22,1326.5,1326.5,1322,1322,35
,2011-09-21 21:30,22,1322.25,1326,1322.25,1323.25,30
,2011-09-21 22:00,22,1322,1322,1321,1322,129
,2011-09-21 22:30,22,1322,1322,1321.5,1321.75,37
,2011-09-21 23:00,22,1321.75,1321.75,1321.75,1321.75,9
,2011-09-22 00:30,22,1322,1322.75,1321.5,1322,39
,2011-09-22 01:00,22,1321.5,1321.5,1317.25,1317.75,101
,2011-09-22 01:30,22,1317.5,1319.5,1316.75,1319,35
,2011-09-22 02:00,22,1317.75,1317.75,1314.5,1316.25,278
,2011-09-22 02:30,22,1316,1316.25,1315.75,1315.75,27
,2011-09-22 03:00,22,1315,1315.25,1312,1312,191
,2011-09-22 03:30,22,1311.25,1311.25,1307,1307.5,222
,2011-09-22 04:00,22,1307.25,1307.75,1305.25,1305.25,83
,2011-09-22 04:30,22,1305.25,1305.25,1303,1303.25,136
,2011-09-22 05:00,22,1304,1307.5,1304,1306,59
,2011-09-22 05:30,22,1306.5,1308.75,1305,1308.75,46
,2011-09-22 06:00,22,1308,1309.25,1306.5,1309.25,100
,2011-09-22 06:30,22,1310,1310.25,1304.75,1304.75,148
,2011-09-22 07:00,22,1304.75,1305,1300.75,1304,504
,2011-09-22 09:30,22,1300,1309,1296,1305,1783
,2011-09-22 10:00,22,1306.25,1306.75,1303.75,1305,1425
,2011-09-22 10:30,22,1305.5,1305.75,1304,1304.25,1337
,2011-09-22 11:00,22,1304.75,1305,1299.75,1303.25,1738
,2011-09-22 11:30,22,1303,1306,1302.5,1306,471
,2011-09-22 12:00,22,1306.25,1306.5,1299.75,1301.5,825
,2011-09-22 12:30,22,1301.25,1305.5,1300.25,1301.25,1240
,2011-09-22 13:00,22,1301.25,1301.5,1292.25,1293.5,2537
,2011-09-22 18:00,23,1297.25,1300.5,1297.25,1298,40
,2011-09-22 18:30,23,1295,1295,1295,1295,2
,2011-09-22 19:00,23,1294,1296.5,1293.75,1295.5,126
,2011-09-22 19:30,23,1297,1299.75,1297,1299,99
,2011-09-22 20:00,23,1298.25,1298.25,1294.25,1295.75,41
,2011-09-22 20:30,23,1294.25,1295.25,1292.75,1295.25,45
,2011-09-22 21:00,23,1295,1295.25,1293,1295,137
,2011-09-22 21:30,23,1295,1295.5,1293.75,1294.5,17
,2011-09-22 22:00,23,1294,1294,1292,1292,52
,2011-09-22 22:30,23,1292,1293.5,1292,1293.5,10
,2011-09-22 23:00,23,1293.25,1293.25,1293.25,1293.25,1
,2011-09-22 23:30,23,1293,1293,1293,1293,2
,2011-09-23 00:00,23,1294,1294,1293.25,1293.5,6
,2011-09-23 00:30,23,1292.5,1292.5,1275.5,1277,607
,2011-09-23 01:00,23,1275.75,1276.25,1261.25,1272,681
,2011-09-23 01:30,23,1272.75,1278,1272.75,1278,169
,2011-09-23 02:00,23,1277.75,1280.5,1277,1279,243
,2011-09-23 02:30,23,1279,1281.25,1278,1280.75,80
,2011-09-23 03:00,23,1281.25,1288.5,1281.25,1287,30
,2011-09-23 03:30,23,1286.75,1287.75,1286.25,1287,53
,2011-09-23 04:00,23,1287,1293.25,1287,1293,349
,2011-09-23 04:30,23,1293.25,1293.5,1286,1286,236
,2011-09-23 05:00,23,1287.5,1289.25,1279.25,1279.25,291
,2011-09-23 05:30,23,1277.5,1279,1273.5,1273.75,120
,2011-09-23 06:00,23,1274.75,1280.25,1274.75,1276.5,82
,2011-09-23 06:30,23,1277,1277,1271.75,1275.25,22
,2011-09-23 07:00,23,1275,1275.5,1272.25,1273.5,307
,2011-09-23 09:30,23,1279.75,1287.75,1276.75,1283.75,2306
,2011-09-23 10:00,23,1283.5,1284.5,1278.25,1280.75,1194
,2011-09-23 10:30,23,1280.5,1281,1274.5,1277,891
,2011-09-23 11:00,23,1276.5,1281,1275.5,1277,526
,2011-09-23 11:30,23,1276.75,1278,1274.5,1276,640
,2011-09-23 12:00,23,1276.5,1277.75,1269,1276.25,1245
,2011-09-23 12:30,23,1275.5,1279,1273,1275.25,488
,2011-09-23 13:00,23,1275.25,1275.25,1268,1270,1696
,2011-09-25 18:00,26,1276.75,1278,1272.25,1272.25,218
,2011-09-25 18:30,26,1273.5,1273.75,1273.25,1273.25,17
,2011-09-25 19:00,26,1273,1273,1271.75,1271.75,11
,2011-09-25 19:30,26,1272.75,1273.25,1271.75,1271.75,11
,2011-09-25 20:00,26,1273,1275,1268.5,1268.75,137
,2011-09-25 20:30,26,1268.5,1272.5,1268.5,1271.25,84
,2011-09-25 21:00,26,1271.25,1271.75,1270,1271,13
,2011-09-25 21:30,26,1270.75,1272.25,1270.25,1270.25,26
,2011-09-25 22:00,26,1270.75,1272,1270.5,1272,10
,2011-09-25 22:30,26,1269.75,1269.75,1267.75,1267.75,34
,2011-09-25 23:00,26,1268.5,1268.5,1266.5,1266.5,5
,2011-09-25 23:30,26,1266.5,1266.5,1266.5,1266.5,1
,2011-09-26 00:00,26,1266.75,1266.75,1263.75,1264,67
,2011-09-26 00:30,26,1264,1264,1253.5,1253.5,408
,2011-09-26 01:00,26,1253.75,1253.75,1246.5,1246.5,718
,2011-09-26 01:30,26,1247,1247,1237.5,1243,726
,2011-09-26 02:00,26,1240.5,1246,1239.5,1246,111
,2011-09-26 02:30,26,1246.75,1252,1246,1249.5,200
,2011-09-26 03:00,26,1249,1257.75,1249,1254,110
,2011-09-26 03:30,26,1253.5,1259.75,1253.5,1259.75,74
,2011-09-26 04:00,26,1260.5,1263.5,1256,1261.75,351
,2011-09-26 04:30,26,1262,1262.5,1255.25,1257.75,191
,2011-09-26 05:00,26,1257.75,1261,1257.75,1260.5,246
,2011-09-26 05:30,26,1261,1262.5,1261,1262.5,50
,2011-09-26 06:00,26,1262.5,1264.25,1260.5,1263.25,174
,2011-09-26 06:30,26,1262.5,1262.75,1259.25,1260,192
,2011-09-26 07:00,26,1260.25,1261.5,1260.25,1261.25,158
,2011-09-26 09:30,26,1256,1261.75,1249.75,1259.25,2295
,2011-09-26 10:00,26,1258.75,1270.25,1258,1270,1000
,2011-09-26 10:30,26,1269.5,1277.5,1269,1276.75,1229
,2011-09-26 11:00,26,1276.25,1276.25,1264.75,1265,747
,2011-09-26 11:30,26,1264.75,1269.75,1264,1267,390
,2011-09-26 12:00,26,1266,1271,1265,1270.75,376
,2011-09-26 12:30,26,1269.75,1275,1268.5,1274.25,367
,2011-09-26 13:00,26,1273.75,1275,1269,1269,719
,2011-09-26 18:00,27,1272.5,1273,1272.25,1272.25,36
,2011-09-26 18:30,27,1273.5,1274.75,1273.25,1273.75,38
,2011-09-26 19:00,27,1274,1274,1274,1274,11
,2011-09-26 19:30,27,1273.25,1273.5,1271.5,1271.5,72
,2011-09-26 20:00,27,1272,1275.25,1271.75,1275.25,91
,2011-09-26 20:30,27,1275,1275.5,1273.5,1274.25,62
,2011-09-26 21:00,27,1274.25,1276,1274.25,1276,24
,2011-09-26 21:30,27,1276.25,1276.5,1274.5,1275.75,44
,2011-09-26 22:00,27,1276,1276.5,1274.25,1276,30
,2011-09-26 22:30,27,1276.5,1276.5,1276.5,1276.5,7
,2011-09-26 23:00,27,1275.5,1275.5,1275,1275,10
,2011-09-27 00:30,27,1275,1276.25,1275,1276.25,11
,2011-09-27 01:00,27,1277,1277.25,1276,1276.5,64
,2011-09-27 01:30,27,1277.25,1278.75,1276.5,1276.5,64
,2011-09-27 02:00,27,1276.5,1278.75,1276.5,1278.75,110
,2011-09-27 02:30,27,1279,1280,1278.25,1280,104
,2011-09-27 03:00,27,1280,1281.5,1280,1281.5,172
,2011-09-27 03:30,27,1281.75,1282.5,1281,1281,67
,2011-09-27 04:00,27,1282,1283.5,1282,1283.5,60
,2011-09-27 04:30,27,1284.25,1284.5,1283,1283.5,41
,2011-09-27 05:00,27,1283,1284,1282.25,1282.25,10
,2011-09-27 05:30,27,1283,1283.75,1283,1283.75,32
,2011-09-27 06:00,27,1284.75,1285.5,1284.75,1285.25,17
,2011-09-27 06:30,27,1285,1286.5,1285,1286.5,11
,2011-09-27 07:00,27,1286.5,1287,1285,1285.75,102
,2011-09-27 09:30,27,1287.75,1290,1282.5,1285.25,1889
,2011-09-27 10:00,27,1285,1285,1280,1280,600
,2011-09-27 10:30,27,1280.25,1282.5,1278.25,1279.5,778
,2011-09-27 11:00,27,1279.5,1279.5,1274.25,1274.75,905
,2011-09-27 11:30,27,1275,1278,1274.5,1277.75,358
,2011-09-27 12:00,27,1277.75,1278,1274.5,1275.5,277
,2011-09-27 12:30,27,1274.5,1278.25,1273.5,1276.25,542
,2011-09-27 13:00,27,1277,1280.5,1273.25,1273.5,650
,2011-09-27 18:00,28,1272.5,1273,1267.75,1267.75,166
,2011-09-27 18:30,28,1268.5,1269.75,1267,1267.5,39
,2011-09-27 19:00,28,1267,1267,1266,1267,18
,2011-09-27 19:30,28,1267.5,1268,1263.75,1264.25,86
,2011-09-27 20:00,28,1264,1265.5,1263,1265,131
,2011-09-27 20:30,28,1264,1264.5,1262.5,1263.5,63
,2011-09-27 21:00,28,1263.25,1264,1263.25,1263.5,33
,2011-09-27 21:30,28,1263.5,1263.5,1262.25,1262.25,14
,2011-09-27 22:00,28,1262.5,1264.75,1260.75,1260.75,50
,2011-09-27 22:30,28,1261.75,1263.75,1261.5,1263.75,21
,2011-09-27 23:00,28,1262,1262,1261.75,1261.75,4
,2011-09-27 23:30,28,1261.5,1263.25,1260.75,1261.5,26
,2011-09-28 00:00,28,1261.5,1262.5,1261,1262,27
,2011-09-28 00:30,28,1261.25,1261.25,1258,1258.5,113
,2011-09-28 01:00,28,1259,1261.5,1259,1261.5,157
,2011-09-28 01:30,28,1261.5,1262.5,1258,1261.75,137
,2011-09-28 02:00,28,1261.75,1266.75,1261.75,1265,50
,2011-09-28 02:30,28,1265,1267,1265,1266.5,32
,2011-09-28 03:00,28,1267.25,1267.5,1265.5,1265.5,30
,2011-09-28 03:30,28,1266,1267.25,1264.75,1267.25,69
,2011-09-28 04:00,28,1268,1268.75,1268,1268.75,49
,2011-09-28 04:30,28,1269,1270.25,1269,1270.25,120
,2011-09-28 05:00,28,1270.5,1271,1270.25,1270.5,28
,2011-09-28 05:30,28,1270.25,1271.75,1270.25,1270.75,132
,2011-09-28 06:00,28,1270.25,1270.25,1266.5,1266.5,28
,2011-09-28 06:30,28,1268,1268,1266.75,1266.75,8
,2011-09-28 07:00,28,1266,1267.25,1265.5,1265.5,36
,2011-09-28 09:30,28,1266.5,1266.5,1256.5,1261.5,2349
,2011-09-28 10:00,28,1261,1262.75,1260,1262.5,598
,2011-09-28 10:30,28,1262.5,1262.75,1256.75,1256.75,781
,2011-09-28 11:00,28,1256.25,1258.75,1253.5,1254.25,1280
,2011-09-28 11:30,28,1254.25,1254.25,1247,1248.5,1500
,2011-09-28 12:00,28,1248,1248.25,1237.5,1239.75,1878
,2011-09-28 12:30,28,1239.25,1239.75,1234,1234.5,1690
,2011-09-28 13:00,28,1234.5,1240.25,1233,1233.75,1750
,2011-09-28 18:00,29,1234,1235.75,1230,1230,136
,2011-09-28 18:30,29,1229.25,1229.5,1225.5,1225.5,54
,2011-09-28 19:00,29,1225.75,1225.75,1222.5,1222.5,39
,2011-09-28 19:30,29,1222.25,1226.5,1221.75,1224.75,175
,2011-09-28 20:00,29,1224.75,1224.75,1221.5,1221.75,472
,2011-09-28 20:30,29,1222.25,1226,1222.25,1226,65
,2011-09-28 21:00,29,1225.5,1225.5,1223.25,1225.25,38
,2011-09-28 21:30,29,1225,1228,1224.5,1225,6
,2011-09-28 22:00,29,1225.25,1225.25,1223,1223.5,39
,2011-09-28 22:30,29,1223,1226.25,1223,1226.25,6
,2011-09-28 23:00,29,1226.5,1232,1226.5,1230,46
,2011-09-28 23:30,29,1229.75,1230.25,1226,1229.25,60
,2011-09-29 00:00,29,1229,1229,1225.5,1228.25,67
,2011-09-29 00:30,29,1230.5,1231.5,1229.5,1230.5,24
,2011-09-29 01:00,29,1230.5,1230.75,1228.75,1228.75,15
,2011-09-29 01:30,29,1229.75,1229.75,1227.25,1227.75,14
,2011-09-29 02:00,29,1230,1233.25,1230,1233.25,15
,2011-09-29 02:30,29,1231.25,1235,1231.25,1233.75,42
,2011-09-29 03:00,29,1235,1235.25,1233,1233.5,122
,2011-09-29 03:30,29,1234,1235,1233.75,1234.75,64
,2011-09-29 04:00,29,1234.75,1236,1234.25,1234.5,31
,2011-09-29 04:30,29,1233.5,1233.5,1230.5,1231.5,14
,2011-09-29 05:00,29,1233.5,1236.25,1233.5,1234.5,31
,2011-09-29 05:30,29,1234.5,1236,1234,1235.75,14
,2011-09-29 06:00,29,1235,1235,1231.5,1231.5,40
,2011-09-29 06:30,29,1231.25,1232,1228.5,1228.5,102
,2011-09-29 07:00,29,1230,1232,1230,1230,79
,2011-09-29 09:30,29,1237,1245.25,1235.5,1240.75,2567
,2011-09-29 10:00,29,1241,1246.75,1240.25,1243.5,974
,2011-09-29 10:30,29,1243.5,1248.5,1241.75,1242,748
,2011-09-29 11:00,29,1242.5,1244.75,1239.75,1242.25,481
,2011-09-29 11:30,29,1242.75,1245.5,1242.25,1244,375
,2011-09-29 12:00,29,1244.25,1249,1243.75,1246.25,425
,2011-09-29 12:30,29,1247.5,1248.75,1244.75,1247,573
,2011-09-29 13:00,29,1246.75,1247,1241.25,1242,559
,2011-09-29 18:00,30,1241.75,1242.75,1241.75,1242.5,52
,2011-09-29 18:30,30,1242.25,1242.25,1242,1242,8
,2011-09-29 19:00,30,1243.25,1243.25,1242.5,1242.5,13
,2011-09-29 19:30,30,1242.5,1242.5,1241.5,1242,9
,2011-09-29 20:00,30,1241.5,1245.75,1241.5,1245.5,87
,2011-09-29 20:30,30,1245.75,1246.25,1243.75,1246.25,25
,2011-09-29 21:00,30,1246.75,1247.5,1246,1246,8
,2011-09-29 21:30,30,1245.5,1247.25,1245,1245,29
,2011-09-29 22:00,30,1246.75,1247.75,1244.75,1244.75,17
,2011-09-29 22:30,30,1244.25,1244.25,1244.25,1244.25,1
,2011-09-29 23:00,30,1245.25,1245.5,1245.25,1245.5,9
,2011-09-30 00:00,30,1244.5,1245.75,1244.25,1245.75,10
,2011-09-30 00:30,30,1246.25,1248.25,1246.25,1248.25,21
,2011-09-30 01:00,30,1247.75,1249.75,1247.75,1249.75,41
,2011-09-30 01:30,30,1249.25,1250.25,1249.25,1249.25,131
,2011-09-30 02:00,30,1248.75,1249,1245.5,1246.25,84
,2011-09-30 02:30,30,1246,1246.75,1246,1246.25,30
,2011-09-30 03:00,30,1245.5,1246,1244,1245.75,23
,2011-09-30 03:30,30,1246,1246,1245,1246,113
,2011-09-30 04:00,30,1246,1246.5,1244.75,1245,90
,2011-09-30 04:30,30,1245.25,1245.25,1243.25,1243.25,29
,2011-09-30 05:00,30,1243.25,1245.5,1243.25,1245.5,32
,2011-09-30 05:30,30,1246.25,1246.25,1240,1240.25,172
,2011-09-30 06:00,30,1239.75,1240.25,1237.75,1239.75,78
,2011-09-30 06:30,30,1240,1240,1235.5,1235.5,45
,2011-09-30 07:00,30,1236.25,1237.25,1235.5,1237,30
,2011-09-30 09:30,30,1216,1217.25,1191,1195.25,5766
,2011-09-30 10:00,30,1195.5,1203.25,1195.25,1201.5,3684
,2011-09-30 10:30,30,1201.5,1202.5,1195.75,1196.5,2786
,2011-09-30 11:00,30,1196,1197.5,1194.25,1197.5,591
,2011-09-30 11:30,30,1197.75,1198.5,1196.25,1197.25,294
,2011-09-30 12:00,30,1197,1202.75,1196.5,1200.25,986
,2011-09-30 12:30,30,1200.25,1203,1197.25,1197.75,1596
,2011-09-30 13:00,30,1197.25,1197.75,1185.75,1186.75,2218
,2011-10-02 18:00,3,1187,1192,1184.5,1184.75,239
,2011-10-02 18:30,3,1185,1186.5,1185,1185.75,79
,2011-10-02 19:00,3,1186,1186,1184.5,1185.25,144
,2011-10-02 19:30,3,1184.5,1185,1184,1184.5,74
,2011-10-02 20:00,3,1184.5,1184.5,1183,1183.75,69
,2011-10-02 20:30,3,1183.75,1183.75,1182.75,1182.75,8
,2011-10-02 21:00,3,1182,1182.5,1181,1182,46
,2011-10-02 21:30,3,1181,1181.5,1181,1181,29
,2011-10-02 22:00,3,1181,1181,1179.5,1180,58
,2011-10-02 22:30,3,1179.75,1179.75,1177,1177,64
,2011-10-02 23:00,3,1177,1177.75,1177,1177.75,13
,2011-10-02 23:30,3,1180.25,1180.5,1180.25,1180.25,12
,2011-10-03 00:00,3,1179,1179,1177.5,1177.5,22
,2011-10-03 00:30,3,1178.75,1178.75,1178.25,1178.25,9
,2011-10-03 01:00,3,1177.25,1177.25,1176.75,1176.75,5
,2011-10-03 01:30,3,1176,1178,1176,1178,9
,2011-10-03 02:00,3,1176.75,1179.5,1176.75,1179.5,35
,2011-10-03 02:30,3,1179.75,1180,1179.5,1180,205
,2011-10-03 03:00,3,1180.5,1180.75,1180,1180.25,44
,2011-10-03 03:30,3,1180.25,1180.5,1179.5,1179.5,51
,2011-10-03 04:00,3,1179.5,1180,1177,1177,161
,2011-10-03 04:30,3,1177,1177,1173,1174,59
,2011-10-03 05:00,3,1174,1178,1173.75,1178,73
,2011-10-03 05:30,3,1177.75,1178.75,1177.25,1178.75,43
,2011-10-03 06:00,3,1178.75,1180,1176.5,1180,22
,2011-10-03 06:30,3,1179.75,1179.75,1178,1178,54
,2011-10-03 07:00,3,1179.5,1179.75,1177.75,1178.25,56
,2011-10-03 09:30,3,1179.25,1191,1173,1187.5,2386
,2011-10-03 10:00,3,1187.75,1197.75,1185.25,1197.75,1586
,2011-10-03 10:30,3,1197.75,1200,1194.75,1197.25,1058
,2011-10-03 11:00,3,1197,1197.5,1193.25,1195.75,633
,2011-10-03 11:30,3,1195.75,1200,1191.5,1199.75,514
,2011-10-03 12:00,3,1199.75,1199.75,1193.5,1197.75,819
,2011-10-03 12:30,3,1197.75,1198,1186.5,1189.5,980
,2011-10-03 13:00,3,1189.25,1192.75,1186.5,1186.5,631
,2011-10-03 18:00,4,1185.75,1186,1179.75,1181.75,178
,2011-10-03 18:30,4,1181.25,1181.75,1180.75,1181,18
,2011-10-03 19:00,4,1181.25,1182.25,1180.75,1182.25,14
,2011-10-03 19:30,4,1185,1185.5,1184.25,1184.25,14
,2011-10-03 20:00,4,1183.25,1184,1183.25,1183.25,25
,2011-10-03 20:30,4,1184,1184,1183.5,1183.5,3
,2011-10-03 21:00,4,1184,1184,1183.5,1184,21
,2011-10-03 21:30,4,1184.25,1184.5,1183.25,1183.25,49
,2011-10-03 22:00,4,1183.25,1183.5,1183.25,1183.5,3
,2011-10-03 22:30,4,1185,1185,1185,1185,1
,2011-10-03 23:00,4,1183.75,1183.75,1183.75,1183.75,2
,2011-10-03 23:30,4,1184.5,1185,1184.25,1184.25,11
,2011-10-04 00:00,4,1183.75,1184.5,1183.75,1184.5,18
,2011-10-04 00:30,4,1184.25,1184.25,1184,1184.25,4
,2011-10-04 01:00,4,1185.25,1187.75,1185.25,1187.75,56
,2011-10-04 01:30,4,1188,1190.25,1187.5,1187.5,85
,2011-10-04 02:00,4,1186,1186,1181.25,1181.25,75
,2011-10-04 02:30,4,1182.5,1183,1181,1181.5,68
,2011-10-04 03:00,4,1181.5,1182.5,1181.25,1182.5,185
,2011-10-04 03:30,4,1182.5,1183,1181,1182,134
,2011-10-04 04:00,4,1181,1181.75,1180.25,1180.25,49
,2011-10-04 04:30,4,1181.5,1181.5,1180.75,1181,7
,2011-10-04 05:00,4,1180.75,1181.75,1180.75,1181.75,3
,2011-10-04 05:30,4,1181,1181,1180.25,1181,27
,2011-10-04 06:00,4,1182,1182,1180.75,1180.75,3
,2011-10-04 06:30,4,1180.5,1180.5,1177.5,1177.5,36
,2011-10-04 07:00,4,1175.75,1176.5,1174.75,1174.75,40
,2011-10-04 09:30,4,1173.5,1180,1163.5,1169.25,3075
,2011-10-04 10:00,4,1170.25,1177.5,1166.75,1170.75,1244
,2011-10-04 10:30,4,1171,1172,1165.25,1169.5,947
,2011-10-04 11:00,4,1170,1175.25,1168.5,1168.75,491
,2011-10-04 11:30,4,1169.25,1173,1167.25,1172.5,439
,2011-10-04 12:00,4,1172.5,1177.25,1171.5,1176.5,745
,2011-10-04 12:30,4,1175.5,1178,1174,1176,570
,2011-10-04 13:00,4,1176.25,1176.5,1168.5,1168.75,554
,2011-10-04 18:00,5,1175.75,1178.75,1174.75,1178.5,139
,2011-10-04 18:30,5,1178.5,1179,1175.5,1179,16
,2011-10-04 19:00,5,1179,1179,1177,1177,24
,2011-10-04 19:30,5,1177.25,1177.25,1173.5,1175.25,22
,2011-10-04 20:00,5,1175,1177,1174,1176.25,15
,2011-10-04 20:30,5,1176,1176,1176,1176,3
,2011-10-04 21:00,5,1175,1175.25,1174.5,1174.5,25
,2011-10-04 21:30,5,1175,1175.25,1175,1175.25,36
,2011-10-04 22:00,5,1177,1178,1177,1178,5
,2011-10-04 22:30,5,1178.5,1178.5,1178.5,1178.5,2
,2011-10-04 23:00,5,1178.5,1183.25,1178.5,1182.75,168
,2011-10-04 23:30,5,1182.75,1183,1180,1180.25,6
,2011-10-05 00:00,5,1179.25,1179.25,1179.25,1179.25,1
,2011-10-05 00:30,5,1179.5,1180.25,1179.5,1180.25,6
,2011-10-05 01:00,5,1179.25,1179.25,1179.25,1179.25,1
,2011-10-05 01:30,5,1179.25,1180,1179.25,1180,21
,2011-10-05 02:00,5,1181,1182,1181,1182,11
,2011-10-05 02:30,5,1182.25,1182.75,1181.75,1181.75,16
,2011-10-05 03:00,5,1182,1182.75,1182,1182.75,9
,2011-10-05 03:30,5,1183.25,1184.25,1182.5,1184,60
,2011-10-05 04:00,5,1184.75,1184.75,1181.75,1181.75,10
,2011-10-05 04:30,5,1182,1182,1180.25,1180.25,11
,2011-10-05 05:00,5,1181.25,1183.5,1181.25,1182.75,43
,2011-10-05 05:30,5,1183,1183,1183,1183,2
,2011-10-05 06:00,5,1183.75,1185,1183.5,1185,68
,2011-10-05 06:30,5,1185,1185.5,1183.25,1183.25,48
,2011-10-05 07:00,5,1184.5,1185.25,1183.75,1183.75,66
,2011-10-05 09:30,5,1183,1184.5,1174.75,1176.25,1792
,2011-10-05 10:00,5,1177.25,1178.5,1172.5,1174.25,862
,2011-10-05 10:30,5,1174.5,1180.25,1174.5,1178,898
,2011-10-05 11:00,5,1178.25,1181.25,1177.25,1177.75,600
,2011-10-05 11:30,5,1177.75,1180.5,1175.75,1180,551
,2011-10-05 12:00,5,1179.75,1180.75,1176.75,1178.25,285
,2011-10-05 12:30,5,1178,1180.75,1177,1179,489
,2011-10-05 13:00,5,1179,1180.5,1175,1177.25,916
,2011-10-05 18:00,6,1176.5,1178.5,1175.75,1178,74
,2011-10-05 18:30,6,1177.75,1177.75,1175.25,1175.25,25
,2011-10-05 19:00,6,1175,1177,1175,1177,72
,2011-10-05 19:30,6,1177,1178,1177,1177,13
,2011-10-05 20:00,6,1177,1177.5,1175,1175,110
,2011-10-05 20:30,6,1174.75,1174.75,1170.5,1172.75,77
,2011-10-05 21:00,6,1173.75,1176,1173.75,1176,8
,2011-10-05 21:30,6,1176.25,1176.25,1176.25,1176.25,1
,2011-10-05 22:00,6,1172.75,1172.75,1171.5,1171.75,12
,2011-10-05 22:30,6,1171.75,1171.75,1171.75,1171.75,3
,2011-10-05 23:00,6,1171.75,1171.75,1171.75,1171.75,1
,2011-10-05 23:30,6,1174,1174,1174,1174,3
,2011-10-06 00:30,6,1174,1174,1173.5,1173.5,6
,2011-10-06 01:00,6,1174.75,1177.5,1174.75,1177.25,46
,2011-10-06 01:30,6,1177.25,1179,1177.25,1179,14
,2011-10-06 02:00,6,1178.75,1182.25,1178.75,1182.25,71
,2011-10-06 02:30,6,1182.5,1185,1182.5,1185,72
,2011-10-06 03:00,6,1185.5,1189,1184,1188.75,32
,2011-10-06 03:30,6,1189.5,1194.75,1189.5,1193.5,13
,2011-10-06 04:00,6,1193.75,1194,1190.75,1190.75,78
,2011-10-06 04:30,6,1193,1193.5,1192,1192.75,32
,2011-10-06 05:00,6,1192,1193.25,1191.75,1193,49
,2011-10-06 05:30,6,1193.25,1193.25,1188,1188,52
,2011-10-06 06:00,6,1190.25,1190.25,1186.5,1186.5,49
,2011-10-06 06:30,6,1187,1187,1184.5,1186.75,59
,2011-10-06 07:00,6,1186.75,1186.75,1184.25,1186.75,194
,2011-10-06 09:30,6,1186.5,1192.5,1179,1180,1960
,2011-10-06 10:00,6,1179.75,1180.5,1175,1177.5,1673
,2011-10-06 10:30,6,1178,1182,1178,1181.25,814
,2011-10-06 11:00,6,1181,1182,1179,1179.5,811
,2011-10-06 11:30,6,1179,1180.5,1178.25,1179.25,414
,2011-10-06 12:00,6,1179,1181.25,1178,1180.5,919
,2011-10-06 12:30,6,1180,1186.5,1179.25,1186.5,1114
,2011-10-06 13:00,6,1186.25,1186.25,1174,1174.25,1737
,2011-10-06 18:00,7,1175.75,1176.25,1172,1173.5,99
,2011-10-06 18:30,7,1173.5,1173.5,1170,1170.75,346
,2011-10-06 19:00,7,1171,1174.5,1171,1173.5,12
,2011-10-06 19:30,7,1172.5,1172.5,1170.5,1170.5,104
,2011-10-06 20:00,7,1170,1170.5,1166,1166.5,85
,2011-10-06 20:30,7,1167,1168.25,1167,1167.75,52
,2011-10-06 21:00,7,1168,1170,1168,1170,28
,2011-10-06 21:30,7,1170,1170.5,1168.25,1168.25,32
,2011-10-06 22:00,7,1168,1169.75,1167,1169.75,47
,2011-10-06 22:30,7,1170.75,1172.25,1170.75,1172.25,11
,2011-10-06 23:00,7,1171.25,1172.5,1171.25,1172.5,6
,2011-10-06 23:30,7,1172,1172,1172,1172,45
,2011-10-07 00:00,7,1172,1172,1172,1172,4
,2011-10-07 00:30,7,1172,1172,1171.5,1171.75,21
,2011-10-07 01:00,7,1171,1171,1169.25,1171,83
,2011-10-07 01:30,7,1171.5,1171.5,1170.75,1170.75,3
,2011-10-07 02:00,7,1170.5,1170.5,1167,1169.5,33
,2011-10-07 02:30,7,1169.5,1174.75,1169.5,1174.75,40
,2011-10-07 03:00,7,1173.25,1173.25,1173.25,1173.25,3
,2011-10-07 03:30,7,1173,1174,1172.25,1174,126
,2011-10-07 04:00,7,1174,1174.5,1170,1170.25,172
,2011-10-07 04:30,7,1170,1172,1170,1171.75,52
,2011-10-07 05:00,7,1171,1171.75,1170.25,1170.5,20
,2011-10-07 05:30,7,1170.75,1171,1169,1170,40
,2011-10-07 06:00,7,1170,1170,1167.5,1167.75,58
,2011-10-07 06:30,7,1167,1167,1165,1165,78
,2011-10-07 07:00,7,1165,1165.75,1164.25,1164.25,172
,2011-10-07 09:30,7,1167,1181.75,1167,1179,1675
,2011-10-07 10:00,7,1179.25,1180.25,1173.5,1176.5,690
,2011-10-07 10:30,7,1176.75,1177.5,1173,1175.25,625
,2011-10-07 11:00,7,1175,1176,1167.75,1170.25,715
,2011-10-07 11:30,7,1170.25,1171.25,1168.75,1170.5,257
,2011-10-07 12:00,7,1170.5,1174,1169.75,1172.5,402
,2011-10-07 12:30,7,1171.5,1174.75,1170.75,1172.5,595
,2011-10-07 13:00,7,1172,1173.75,1169.25,1172.75,1028
,2011-10-09 18:00,10,1169.25,1175,1169.25,1175,826
,2011-10-09 18:30,10,1175,1177.25,1175,1176.75,162
,2011-10-09 19:00,10,1177.25,1178,1177.25,1178,38
,2011-10-09 19:30,10,1176.5,1179.75,1175,1179.75,105
,2011-10-09 20:00,10,1180,1196.75,1180,1194,509
,2011-10-09 20:30,10,1195,1197,1193.75,1194.5,97
,2011-10-09 21:00,10,1193,1193.5,1188,1189.75,69
,2011-10-09 21:30,10,1191,1194,1190.25,1192.25,60
,2011-10-09 22:00,10,1193.75,1195,1193,1195,38
,2011-10-09 22:30,10,1194,1194.5,1190.25,1191,69
,2011-10-09 23:30,10,1191.25,1191.25,1190.5,1190.5,31
,2011-10-10 00:00,10,1191.5,1191.5,1190.75,1190.75,3
,2011-10-10 00:30,10,1191.5,1196,1191.25,1191.75,238
,2011-10-10 01:00,10,1191.5,1195.5,1190.5,1193.75,274
,2011-10-10 01:30,10,1194,1195.75,1193.5,1195.25,206
,2011-10-10 02:00,10,1194.75,1196,1194.5,1196,147
,2011-10-10 02:30,10,1195,1199,1194,1198,158
,2011-10-10 03:00,10,1197.75,1198.25,1197,1197,29
,2011-10-10 03:30,10,1196.75,1197,1195.75,1197,22
,2011-10-10 04:00,10,1196.5,1197,1196,1196,57
,2011-10-10 04:30,10,1196,1196.5,1194.75,1195,159
,2011-10-10 05:00,10,1194.5,1196,1194.25,1196,53
,2011-10-10 05:30,10,1196,1196.25,1195,1195,37
,2011-10-10 06:00,10,1195.5,1195.5,1194.5,1195.25,52
,2011-10-10 06:30,10,1195.5,1196,1194,1196,380
,2011-10-10 07:00,10,1195.25,1196.75,1195.25,1196,80
,2011-10-10 09:30,10,1199,1203.25,1192.75,1193.75,2636
,2011-10-10 10:00,10,1193.5,1194.5,1191.75,1192,747
,2011-10-10 10:30,10,1192,1192.75,1190,1190.25,517
,2011-10-10 11:00,10,1190.75,1193,1190.5,1192.25,740
,2011-10-10 11:30,10,1192.25,1193.75,1189,1190,923
,2011-10-10 12:00,10,1189.75,1190.25,1187.5,1189.25,653
,2011-10-10 12:30,10,1189.5,1189.75,1187.25,1188.5,466
,2011-10-10 13:00,10,1188.75,1191.25,1187.25,1191,1131
,2011-10-10 18:00,11,1190.5,1194.5,1190.5,1194,175
,2011-10-10 18:30,11,1194,1194.25,1193,1193,37
,2011-10-10 19:00,11,1192.75,1193,1190.75,1190.75,113
,2011-10-10 19:30,11,1190.75,1191.5,1189,1191.5,106
,2011-10-10 20:00,11,1192.5,1203.5,1192.5,1202.5,364
,2011-10-10 20:30,11,1203,1203.5,1198,1200.25,89
,2011-10-10 21:00,11,1201.75,1203.25,1201.75,1202.25,81
,2011-10-10 21:30,11,1202.25,1203,1199,1199.25,57
,2011-10-10 22:00,11,1199.25,1199.25,1198.5,1198.5,13
,2011-10-10 22:30,11,1198.5,1199.25,1198.5,1199,32
,2011-10-10 23:00,11,1198.5,1198.5,1198.5,1198.5,7
,2011-10-10 23:30,11,1198,1198,1197.5,1197.5,19
,2011-10-11 00:00,11,1197.75,1197.75,1195.5,1196.5,89
,2011-10-11 00:30,11,1196.75,1196.75,1192,1192,59
,2011-10-11 01:00,11,1193,1193,1188.75,1190.5,241
,2011-10-11 01:30,11,1190,1190,1186.25,1186.5,92
,2011-10-11 02:00,11,1186.5,1187.25,1185.75,1187.25,130
,2011-10-11 02:30,11,1188.25,1191.5,1188.25,1189.25,77
,2011-10-11 03:00,11,1188.5,1188.5,1185.75,1185.75,157
,2011-10-11 03:30,11,1186,1187.25,1186,1186.5,179
,2011-10-11 04:00,11,1186.5,1186.75,1185.75,1186,262
,2011-10-11 04:30,11,1186,1187,1186,1186.75,81
,2011-10-11 05:00,11,1186.75,1190.75,1186.75,1190.25,472
,2011-10-11 05:30,11,1190.25,1199.5,1190.25,1199.25,559
,2011-10-11 06:00,11,1199,1203.75,1197.75,1199,271
,2011-10-11 06:30,11,1199.25,1199.5,1196.75,1198,220
,2011-10-11 07:00,11,1196.75,1203,1196.5,1203,412
,2011-10-11 09:30,11,1203,1212,1198,1208.25,3765
,2011-10-11 10:00,11,1208.5,1228.25,1206.25,1226,2852
,2011-10-11 10:30,11,1227,1235.25,1223,1231,4101
,2011-10-11 11:00,11,1232,1237.5,1228.75,1237.5,2581
,2011-10-11 11:30,11,1237.5,1247.25,1235.25,1246.25,2485
,2011-10-11 12:00,11,1246.5,1255.25,1246.5,1248,2822
,2011-10-11 12:30,11,1247.25,1249.5,1240.75,1249.25,2604
,2011-10-11 13:00,11,1249.75,1251.25,1242.5,1244.75,3323
,2011-10-11 18:00,12,1245,1247.75,1243.5,1243.75,351
,2011-10-11 18:30,12,1245,1245,1242.25,1243.5,228
,2011-10-11 19:00,12,1243,1243.75,1243,1243.25,37
,2011-10-11 19:30,12,1243.5,1243.5,1239,1240.5,83
,2011-10-11 20:00,12,1239.25,1239.25,1222.25,1231,470
,2011-10-11 20:30,12,1233,1236,1230.25,1230.5,132
,2011-10-11 21:00,12,1231,1234.75,1230.75,1234.75,91
,2011-10-11 21:30,12,1233.5,1233.5,1230.75,1232,31
,2011-10-11 22:00,12,1232.25,1237.5,1232.25,1235.5,21
,2011-10-11 22:30,12,1235.75,1237.25,1235.75,1237.25,10
,2011-10-11 23:00,12,1236.5,1237.75,1236,1237.75,7
,2011-10-11 23:30,12,1236.5,1237.75,1236.25,1237.75,95
,2011-10-12 00:00,12,1237,1237.25,1236.75,1237.25,54
,2011-10-12 00:30,12,1237.75,1237.75,1235.25,1235.75,76
,2011-10-12 01:00,12,1234.5,1238,1234.5,1238,116
,2011-10-12 01:30,12,1238.25,1239.5,1237.75,1239,150
,2011-10-12 02:00,12,1239.75,1242,1239,1239,166
,2011-10-12 02:30,12,1237.25,1239.5,1237.25,1238.5,179
,2011-10-12 03:00,12,1238.5,1243.25,1238.5,1243,88
,2011-10-12 03:30,12,1242.5,1243.5,1240.5,1240.5,42
,2011-10-12 04:00,12,1241.5,1244,1241.5,1244,73
,2011-10-12 04:30,12,1244,1244,1242.5,1243.5,50
,2011-10-12 05:00,12,1243.5,1244.25,1242.5,1242.5,22
,2011-10-12 05:30,12,1243,1243.25,1242,1243.25,26
,2011-10-12 06:00,12,1243.5,1245,1243.25,1244,36
,2011-10-12 06:30,12,1243.5,1243.75,1242.75,1243,29
,2011-10-12 07:00,12,1243,1245,1243,1243.5,87
,2011-10-12 09:30,12,1247.75,1257.25,1237.5,1247.25,6714
,2011-10-12 10:00,12,1246.75,1248,1241.25,1242.25,1038
,2011-10-12 10:30,12,1242.25,1245.25,1240,1243,1965
,2011-10-12 11:00,12,1243,1243,1238,1241,1175
,2011-10-12 11:30,12,1241,1246.75,1241,1246,1473
,2011-10-12 12:00,12,1246.25,1249,1243,1245,911
,2011-10-12 12:30,12,1245.5,1249.75,1244.75,1249.25,1071
,2011-10-12 13:00,12,1249.25,1251.75,1248,1249.75,1420
,2011-10-12 18:00,13,1248,1248.75,1244.75,1248.75,113
,2011-10-12 18:30,13,1248.5,1249,1246,1247.25,48
,2011-10-12 19:00,13,1247.75,1248,1247.25,1247.25,32
,2011-10-12 19:30,13,1247.25,1248,1246,1246,64
,2011-10-12 20:00,13,1246.5,1251,1245.5,1245.5,109
,2011-10-12 20:30,13,1244,1245,1243.5,1243.75,10
,2011-10-12 21:00,13,1243.5,1245.25,1243,1245.25,17
,2011-10-12 21:30,13,1245.25,1245.5,1242,1242,33
,2011-10-12 22:00,13,1243.25,1243.5,1242.75,1242.75,110
,2011-10-12 22:30,13,1243.5,1243.5,1243.5,1243.5,2
,2011-10-12 23:00,13,1243.5,1244.25,1243.5,1244.25,12
,2011-10-12 23:30,13,1246,1246,1246,1246,3
,2011-10-13 00:00,13,1246,1246.75,1242.75,1242.75,18
,2011-10-13 00:30,13,1243.5,1243.5,1241,1241.25,26
,2011-10-13 01:00,13,1241.25,1242.25,1241,1241.75,109
,2011-10-13 01:30,13,1242.25,1243,1241.5,1243,100
,2011-10-13 02:00,13,1244,1246.5,1244,1246.5,46
,2011-10-13 02:30,13,1246.75,1247,1246.75,1247,11
,2011-10-13 03:00,13,1247,1247,1242.5,1242.5,156
,2011-10-13 03:30,13,1242.5,1244.75,1242,1244.75,147
,2011-10-13 04:00,13,1244,1247,1244,1245.25,51
,2011-10-13 04:30,13,1244.75,1246.25,1244.75,1245.75,22
,2011-10-13 05:00,13,1245,1245,1244,1244.5,78
,2011-10-13 05:30,13,1244,1245,1244,1245,17
,2011-10-13 06:00,13,1245,1245,1243.75,1244,52
,2011-10-13 06:30,13,1245,1245,1243,1243.25,111
,2011-10-13 07:00,13,1243,1243,1241,1242,90
,2011-10-13 09:30,13,1241.5,1252.75,1240.75,1247,2985
,2011-10-13 10:00,13,1248,1253.25,1247,1250.75,1591
,2011-10-13 10:30,13,1250.75,1251,1246,1246.25,769
,2011-10-13 11:00,13,1247.25,1248.25,1245.25,1247.5,820
,2011-10-13 11:30,13,1246.75,1252,1246,1250.75,1117
,2011-10-13 12:00,13,1250.75,1265.25,1250.5,1263.75,2687
,2011-10-13 12:30,13,1263.75,1267.25,1261.75,1263,1418
,2011-10-13 13:00,13,1263,1267.25,1260,1263.5,1385
,2011-10-13 18:00,14,1267,1268.5,1265.5,1268.5,152
,2011-10-13 18:30,14,1268,1268.75,1267.75,1268,24
,2011-10-13 19:00,14,1268.25,1268.75,1266.75,1267.25,78
,2011-10-13 19:30,14,1267.5,1267.75,1265.5,1265.5,39
,2011-10-13 20:00,14,1265,1265,1259,1260.75,87
,2011-10-13 20:30,14,1260.5,1261.75,1258.25,1258.25,34
,2011-10-13 21:00,14,1259,1261,1259,1261,56
,2011-10-13 21:30,14,1261,1261.5,1260.75,1260.75,75
,2011-10-13 22:00,14,1260,1260,1259.25,1259.25,67
,2011-10-13 22:30,14,1259.25,1260,1259.25,1260,11
,2011-10-13 23:00,14,1260,1260,1260,1260,7
,2011-10-13 23:30,14,1259.75,1260,1259.25,1260,24
,2011-10-14 00:00,14,1260,1260,1260,1260,7
,2011-10-14 00:30,14,1260,1260.5,1260,1260.25,19
,2011-10-14 01:00,14,1261.25,1261.5,1260.75,1261.5,45
,2011-10-14 01:30,14,1261.5,1261.5,1260.25,1260.5,41
,2011-10-14 02:00,14,1260.25,1260.25,1259.5,1260.25,98
,2011-10-14 02:30,14,1260,1263.25,1259,1263.25,223
,2011-10-14 03:00,14,1262.25,1265.25,1262.25,1265.25,51
,2011-10-14 03:30,14,1265.75,1271.5,1265.75,1271.5,281
,2011-10-14 04:00,14,1270.75,1273.5,1270.25,1273,40
,2011-10-14 04:30,14,1273.25,1275,1273.25,1273.75,92
,2011-10-14 05:00,14,1273.75,1274.25,1273.5,1273.5,8
,2011-10-14 05:30,14,1273.25,1275,1273,1275,18
,2011-10-14 06:00,14,1273.75,1274,1273,1273.5,20
,2011-10-14 06:30,14,1273.25,1275.25,1273,1275.25,68
,2011-10-14 07:00,14,1275,1275.25,1273.5,1274.25,111
,2011-10-14 09:30,14,1274,1283.75,1271.75,1279.25,4868
,2011-10-14 10:00,14,1279.25,1281.25,1275.25,1277,1945
,2011-10-14 10:30,14,1277,1277,1265.75,1265.75,2392
,2011-10-14 11:00,14,1265.5,1273.25,1264.25,1272.75,1137
,2011-10-14 11:30,14,1273,1275.75,1270.5,1273.25,534
,2011-10-14 12:00,14,1273.25,1276,1272.5,1275.5,557
,2011-10-14 12:30,14,1276,1279.75,1274.75,1279,1037
,2011-10-14 13:00,14,1279.25,1280.5,1276.75,1277.25,1950
,2011-10-16 18:00,17,1278,1279,1273.5,1275,338
,2011-10-16 18:30,17,1275,1275,1271.75,1271.75,70
,2011-10-16 19:00,17,1272.25,1276.75,1271.5,1275.75,80
,2011-10-16 19:30,17,1276,1276,1274,1275,86
,2011-10-16 20:00,17,1275,1276.25,1269,1269,281
,2011-10-16 20:30,17,1269.5,1271.25,1267.75,1268.75,118
,2011-10-16 21:00,17,1268.75,1269.75,1268.5,1269.75,9
,2011-10-16 21:30,17,1269,1269,1266,1267,64
,2011-10-16 22:00,17,1267.75,1270.25,1267.75,1268.75,15
,2011-10-16 22:30,17,1270.75,1271.5,1270.75,1271.5,12
,2011-10-17 00:00,17,1271,1271.25,1271,1271,3
,2011-10-17 00:30,17,1270,1270.75,1268.75,1269.25,27
,2011-10-17 01:00,17,1269.5,1270.75,1268.25,1268.25,19
,2011-10-17 01:30,17,1268.75,1272.75,1268.75,1269,42
,2011-10-17 02:00,17,1270,1275,1270,1275,145
,2011-10-17 02:30,17,1275,1276.75,1275,1276,51
,2011-10-17 03:00,17,1276.25,1279.25,1276.25,1276.5,141
,2011-10-17 03:30,17,1275.5,1276,1274.25,1274.75,74
,2011-10-17 04:00,17,1274.5,1274.75,1266.5,1267.25,212
,2011-10-17 04:30,17,1269.75,1270,1264,1266.5,181
,2011-10-17 05:00,17,1265,1265.75,1262.75,1265.5,35
,2011-10-17 05:30,17,1266.25,1266.25,1264,1265,32
,2011-10-17 06:00,17,1264,1264,1262,1263,191
,2011-10-17 06:30,17,1264.25,1265.75,1264,1264.25,34
,2011-10-17 07:00,17,1264.5,1265,1263.75,1265,34
,2011-10-17 09:30,17,1263.75,1271,1262.75,1269.75,2025
,2011-10-17 10:00,17,1269.75,1270.75,1265.5,1267.5,1206
,2011-10-17 10:30,17,1268,1271.5,1266.75,1267,1004
,2011-10-17 11:00,17,1267,1267,1260,1261.75,1228
,2011-10-17 11:30,17,1262.25,1266,1261.75,1265.75,487
,2011-10-17 12:00,17,1264.75,1267.25,1262.5,1262.5,442
,2011-10-17 12:30,17,1262.75,1264,1261.25,1262.5,544
,2011-10-17 13:00,17,1262.5,1263.25,1257.25,1257.5,1767
,2011-10-17 18:00,18,1260,1260,1255,1255,107
,2011-10-17 18:30,18,1255.5,1256.5,1253,1253.25,38
,2011-10-17 19:00,18,1253.75,1255,1252.75,1255,54
,2011-10-17 19:30,18,1254.5,1256,1254.5,1255.5,51
,2011-10-17 20:00,18,1253.25,1253.25,1249,1249.25,130
,2011-10-17 20:30,18,1249,1249,1247.5,1247.5,59
,2011-10-17 21:00,18,1247.5,1247.5,1243.25,1243.5,103
,2011-10-17 21:30,18,1243.25,1245.75,1243.25,1243.5,194
,2011-10-17 22:00,18,1243.5,1243.5,1241,1242.75,64
,2011-10-17 22:30,18,1242.75,1246.25,1242.75,1246,17
,2011-10-17 23:00,18,1245.25,1252.75,1245.25,1250,205
,2011-10-17 23:30,18,1250,1251,1250,1250.5,55
,2011-10-18 00:00,18,1250.5,1251,1250,1250,256
,2011-10-18 00:30,18,1250,1250,1247,1247,91
,2011-10-18 01:00,18,1247.25,1247.75,1246.25,1247.75,379
,2011-10-18 01:30,18,1247.75,1247.75,1243,1243,282
,2011-10-18 02:00,18,1245.25,1245.25,1243.75,1243.75,51
,2011-10-18 02:30,18,1243.75,1243.75,1241,1243.5,107
,2011-10-18 03:00,18,1245.25,1245.25,1244,1244,18
,2011-10-18 03:30,18,1244,1244.5,1239.25,1239.5,695
,2011-10-18 04:00,18,1239.5,1240,1239,1240,53
,2011-10-18 04:30,18,1239.75,1240.5,1236.25,1237.5,332
,2011-10-18 05:00,18,1237,1239,1236.5,1237.75,138
,2011-10-18 05:30,18,1238.5,1241.5,1238.5,1238.5,111
,2011-10-18 06:00,18,1239.5,1239.5,1237.25,1238,107
,2011-10-18 06:30,18,1238,1240,1234,1235,254
,2011-10-18 07:00,18,1234.5,1237,1233.75,1237,149
,2011-10-18 09:30,18,1239.25,1248,1237.5,1248,6346
,2011-10-18 10:00,18,1248,1250,1245.75,1247,4021
,2011-10-18 10:30,18,1246.5,1250,1244,1244,1528
,2011-10-18 11:00,18,1244,1248,1242.75,1245.5,1209
,2011-10-18 11:30,18,1245.25,1251,1245.25,1250.75,1647
,2011-10-18 12:00,18,1250.75,1252.75,1248.75,1252.25,1268
,2011-10-18 12:30,18,1252.25,1254.5,1247.75,1252.75,1389
,2011-10-18 13:00,18,1252.5,1258.5,1250.5,1254.25,3028
,2011-10-18 18:00,19,1256,1257,1254,1254.75,138
,2011-10-18 18:30,19,1254.75,1256,1254.75,1255.75,23
,2011-10-18 19:00,19,1255.75,1256,1255,1255.25,8
,2011-10-18 19:30,19,1255,1256.25,1254.5,1255,36
,2011-10-18 20:00,19,1255,1259.25,1255,1255.5,76
,2011-10-18 20:30,19,1255.5,1255.5,1251.25,1251.75,59
,2011-10-18 21:00,19,1251,1251.5,1251,1251,25
,2011-10-18 21:30,19,1251,1255,1250.25,1252.75,368
,2011-10-18 22:00,19,1252.75,1253.25,1251.25,1251.75,122
,2011-10-18 22:30,19,1251.25,1251.25,1250,1250.25,98
,2011-10-18 23:00,19,1250,1250,1249,1249,63
,2011-10-18 23:30,19,1249.5,1249.5,1249,1249,5
,2011-10-19 00:00,19,1249,1249.5,1249,1249.5,8
,2011-10-19 00:30,19,1250,1250,1246,1247.25,211
,2011-10-19 01:00,19,1247.25,1247.75,1244.5,1247.5,49
,2011-10-19 01:30,19,1248.25,1250,1248,1249.75,106
,2011-10-19 02:00,19,1248.5,1253.5,1247.5,1253.5,180
,2011-10-19 02:30,19,1255,1255,1249.75,1250,53
,2011-10-19 03:00,19,1250.75,1252,1250.75,1251.75,20
,2011-10-19 03:30,19,1250.25,1256.25,1249.5,1254,271
,2011-10-19 04:00,19,1254.5,1257.75,1254.5,1257.5,64
,2011-10-19 04:30,19,1257.5,1258,1256.75,1257.5,181
,2011-10-19 05:00,19,1257.75,1259.75,1257.75,1259.75,139
,2011-10-19 05:30,19,1259.75,1260.5,1258.5,1260,68
,2011-10-19 06:00,19,1259.75,1260.5,1259.75,1260.25,37
,2011-10-19 06:30,19,1260,1260,1255.5,1256,71
,2011-10-19 07:00,19,1256.5,1256.75,1255.25,1255.25,27
,2011-10-19 09:30,19,1256.25,1264,1254.25,1256,3533
,2011-10-19 10:00,19,1255.75,1256,1245.25,1246.75,3051
,2011-10-19 10:30,19,1247,1248,1239.75,1240.25,1507
,2011-10-19 11:00,19,1241,1244.75,1240,1244.75,1220
,2011-10-19 11:30,19,1245,1246.5,1243,1243,744
,2011-10-19 12:00,19,1243.25,1248,1243,1246.25,603
,2011-10-19 12:30,19,1246,1246.75,1236.5,1236.75,2123
,2011-10-19 13:00,19,1236.75,1237.75,1230,1231.25,2994
,2011-10-19 18:00,20,1231,1232.25,1224,1224.25,475
,2011-10-19 18:30,20,1223.5,1223.5,1219.75,1221.75,696
,2011-10-19 19:00,20,1221.25,1224,1221.25,1224,250
,2011-10-19 19:30,20,1223.5,1223.75,1220.75,1221.25,299
,2011-10-19 20:00,20,1221.5,1221.5,1217.25,1220,471
,2011-10-19 20:30,20,1219,1219.75,1217.5,1217.5,69
,2011-10-19 21:00,20,1217.5,1217.5,1213,1216.25,416
,2011-10-19 21:30,20,1216.25,1219.25,1216.25,1217.5,49
,2011-10-19 22:00,20,1217.5,1221,1217,1220.75,72
,2011-10-19 22:30,20,1219.5,1221,1219,1221,31
,2011-10-19 23:00,20,1221,1221,1219.5,1220.25,28
,2011-10-19 23:30,20,1220.25,1221.25,1219,1219,132
,2011-10-20 00:00,20,1218.5,1218.5,1215,1215.75,106
,2011-10-20 00:30,20,1215.75,1217,1214,1215,132
,2011-10-20 01:00,20,1215,1218,1214.75,1218,468
,2011-10-20 01:30,20,1218.5,1222,1217.5,1221.25,722
,2011-10-20 02:00,20,1221.75,1223.75,1220.25,1220.5,320
,2011-10-20 02:30,20,1220,1223.75,1220,1223.25,332
,2011-10-20 03:00,20,1222.5,1225,1221.75,1224.5,53
,2011-10-20 03:30,20,1224,1225,1222.5,1224,60
,2011-10-20 04:00,20,1223.25,1224.25,1222.75,1224.25,60
,2011-10-20 04:30,20,1224.5,1229,1224.5,1227,168
,2011-10-20 05:00,20,1228.5,1229,1227.5,1229,80
,2011-10-20 05:30,20,1228.5,1229.25,1227.5,1228.75,151
,2011-10-20 06:00,20,1228,1228,1226,1226,174
,2011-10-20 06:30,20,1226,1228.25,1225.5,1228,127
,2011-10-20 07:00,20,1228.5,1230,1228.5,1229.25,343
,2011-10-20 09:30,20,1228,1231.25,1223.75,1225.5,4069
,2011-10-20 10:00,20,1225.25,1226.25,1219.75,1222.5,2712
,2011-10-20 10:30,20,1222.75,1223.75,1218,1218.5,1632
,2011-10-20 11:00,20,1218.25,1218.25,1207.5,1210,4015
,2011-10-20 11:30,20,1210,1218,1209.5,1218,1542
,2011-10-20 12:00,20,1218,1223,1216.5,1222,1344
,2011-10-20 12:30,20,1222.75,1227,1222,1223.5,1637
,2011-10-20 13:00,20,1223.25,1231,1222.5,1227,1613
,2011-10-20 18:00,21,1230,1233.5,1229.5,1230.5,337
,2011-10-20 18:30,21,1230.5,1230.5,1229,1229,32
,2011-10-20 19:00,21,1229.75,1230.5,1229.75,1230,26
,2011-10-20 19:30,21,1230.5,1233.25,1230,1233,114
,2011-10-20 20:00,21,1233,1235,1232.75,1235,208
,2011-10-20 20:30,21,1235,1237.75,1235,1237,120
,2011-10-20 21:00,21,1236.5,1238.25,1236.25,1238.25,96
,2011-10-20 21:30,21,1238.5,1238.75,1236,1236.25,48
,2011-10-20 22:00,21,1236.25,1236.75,1233.75,1234,72
,2011-10-20 22:30,21,1234,1234.25,1233.75,1233.75,6
,2011-10-20 23:00,21,1234,1234,1233.25,1233.5,23
,2011-10-20 23:30,21,1234,1234.75,1234,1234.75,4
,2011-10-21 00:00,21,1234,1235.75,1234,1235.75,12
,2011-10-21 00:30,21,1236,1237.75,1236,1237.5,79
,2011-10-21 01:00,21,1237.25,1238.75,1235.5,1235.5,55
,2011-10-21 01:30,21,1235.75,1236.75,1234.25,1236,135
,2011-10-21 02:00,21,1236.25,1236.25,1233.75,1233.75,74
,2011-10-21 02:30,21,1233.5,1233.75,1233.5,1233.5,26
,2011-10-21 03:00,21,1234,1234.25,1233,1233.25,221
,2011-10-21 03:30,21,1232.75,1233.75,1232.75,1233.5,127
,2011-10-21 04:00,21,1233.75,1236,1232,1236,405
,2011-10-21 04:30,21,1233.5,1234.75,1233.5,1234.75,65
,2011-10-21 05:00,21,1235.25,1236,1234.5,1236,16
,2011-10-21 05:30,21,1235.25,1237.5,1234.75,1237.5,92
,2011-10-21 06:00,21,1237.25,1240,1236.5,1240,109
,2011-10-21 06:30,21,1240.5,1241.25,1239.25,1239.5,174
,2011-10-21 07:00,21,1239.25,1239.25,1236.5,1239,221
,2011-10-21 09:30,21,1244,1250.5,1239.25,1241.5,5874
,2011-10-21 10:00,21,1241.75,1242.5,1233,1235,3784
,2011-10-21 10:30,21,1235.25,1240,1233.5,1237.25,2419
,2011-10-21 11:00,21,1237,1238.25,1228,1231.75,2929
,2011-10-21 11:30,21,1231.75,1232.75,1226.5,1228,1755
,2011-10-21 12:00,21,1228,1231.75,1225.25,1230.25,1306
,2011-10-21 12:30,21,1230,1230.5,1224.75,1225,1809
,2011-10-21 13:00,21,1225.25,1225.25,1220.75,1221,2991
,2011-10-23 18:00,24,1220.25,1222,1218,1220.75,369
,2011-10-23 18:30,24,1221.25,1221.75,1220.75,1221.5,34
,2011-10-23 19:00,24,1221.5,1221.5,1219.25,1221.25,89
,2011-10-23 19:30,24,1221,1228,1220.75,1227.5,306
,2011-10-23 20:00,24,1228,1232,1227.75,1230,364
,2011-10-23 20:30,24,1229,1229.25,1226,1228,51
,2011-10-23 21:00,24,1226,1229,1225,1227,95
,2011-10-23 21:30,24,1228.5,1234,1228.5,1233,143
,2011-10-23 22:00,24,1232.75,1233.5,1231.25,1233.5,84
,2011-10-23 22:30,24,1233.25,1234,1232.75,1234,38
,2011-10-23 23:00,24,1233.5,1234.5,1232.75,1233,33
,2011-10-23 23:30,24,1233.75,1234,1233.75,1234,25
,2011-10-24 00:00,24,1234.5,1234.75,1234,1234.25,20
,2011-10-24 00:30,24,1234.25,1248,1234.25,1242.75,969
,2011-10-24 01:00,24,1242,1245,1241.25,1243,409
,2011-10-24 01:30,24,1241.5,1245.5,1237.25,1237.25,569
,2011-10-24 02:00,24,1237.25,1241.75,1237,1239,217
,2011-10-24 02:30,24,1238.75,1240,1237.5,1238,170
,2011-10-24 03:00,24,1238,1239.25,1237,1237,262
,2011-10-24 03:30,24,1237,1237.75,1236,1236.5,278
,2011-10-24 04:00,24,1236.5,1236.5,1235.5,1236.25,80
,2011-10-24 04:30,24,1236,1236.75,1235.5,1236.25,107
,2011-10-24 05:00,24,1236.75,1239,1236,1239,162
,2011-10-24 05:30,24,1238.75,1239.75,1236.25,1236.5,127
,2011-10-24 06:00,24,1235.5,1236.75,1235,1235.5,177
,2011-10-24 06:30,24,1235.5,1236,1233.75,1235.25,315
,2011-10-24 07:00,24,1235,1235.25,1234,1234.75,119
,2011-10-24 09:30,24,1235.5,1242.25,1234.25,1238.75,6654
,2011-10-24 10:00,24,1238.75,1244,1237.75,1242,3015
,2011-10-24 10:30,24,1242,1242.75,1239,1240.75,2322
,2011-10-24 11:00,24,1240.75,1243,1236,1237.5,2043
,2011-10-24 11:30,24,1237.25,1237.5,1226.75,1231.25,3528
,2011-10-24 12:00,24,1231.25,1234,1229.25,1232.25,1596
,2011-10-24 12:30,24,1232.75,1237.5,1230.75,1235,1539
,2011-10-24 13:00,24,1235,1236.75,1230.75,1236.5,2814
,2011-10-24 18:00,25,1234.25,1237.5,1234,1237.25,335
,2011-10-24 18:30,25,1237.25,1239.5,1237.25,1239,67
,2011-10-24 19:00,25,1238.5,1238.75,1236,1236.25,72
,2011-10-24 19:30,25,1237,1239.25,1235.25,1239.25,142
,2011-10-24 20:00,25,1239,1242.75,1236.25,1242.5,312
,2011-10-24 20:30,25,1242.5,1244,1240,1244,238
,2011-10-24 21:00,25,1243.25,1243.25,1238.75,1239.25,200
,2011-10-24 21:30,25,1238.5,1241.75,1236,1241.75,72
,2011-10-24 22:00,25,1241.5,1244.5,1240.5,1240.5,336
,2011-10-24 22:30,25,1240,1241.25,1238.25,1239.25,208
,2011-10-24 23:00,25,1240,1241,1239.75,1241,12
,2011-10-24 23:30,25,1239.75,1240,1239.5,1239.75,12
,2011-10-25 00:00,25,1239.75,1241.75,1239.25,1241.25,109
,2011-10-25 00:30,25,1241,1244,1239.5,1239.5,386
,2011-10-25 01:00,25,1239.75,1241.5,1239.5,1241.5,218
,2011-10-25 01:30,25,1240.5,1241.75,1240,1240.75,119
,2011-10-25 02:00,25,1240.75,1240.75,1238.25,1240,135
,2011-10-25 02:30,25,1239.75,1242.25,1239.5,1241.75,59
,2011-10-25 03:00,25,1242,1242,1240.25,1240.5,51
,2011-10-25 03:30,25,1240.5,1242,1240.25,1241.75,86
,2011-10-25 04:00,25,1241.75,1241.75,1239.5,1239.5,324
,2011-10-25 04:30,25,1239.25,1239.75,1238.25,1239.75,189
,2011-10-25 05:00,25,1240,1241.25,1239.25,1240.75,35
,2011-10-25 05:30,25,1240.5,1242.75,1240,1241.5,195
,2011-10-25 06:00,25,1241.25,1242,1240.25,1240.5,283
,2011-10-25 06:30,25,1240.75,1241.25,1239.5,1240.5,458
,2011-10-25 07:00,25,1240.5,1241.5,1239.25,1240.5,150
,2011-10-25 09:30,25,1234.75,1237.5,1226.5,1227.5,6851
,2011-10-25 10:00,25,1227.5,1230,1225.5,1228.75,3495
,2011-10-25 10:30,25,1228.5,1238,1227.25,1237.25,3152
,2011-10-25 11:00,25,1237.25,1243.5,1237.25,1240.75,3618
,2011-10-25 11:30,25,1240.75,1243,1238.75,1241,1415
,2011-10-25 12:00,25,1241.25,1241.25,1235.25,1237.75,1819
,2011-10-25 12:30,25,1237.75,1240.5,1237,1237.25,1447
,2011-10-25 13:00,25,1237.75,1240,1231.75,1232.5,3463
,2011-10-25 18:00,26,1232.5,1233,1229.5,1230,345
,2011-10-25 18:30,26,1230.75,1232,1230.5,1230.5,25
,2011-10-25 19:00,26,1231,1232,1231,1231.75,53
,2011-10-25 19:30,26,1231.75,1233.75,1231.75,1233.5,193
,2011-10-25 20:00,26,1233.25,1235.5,1232.75,1233.75,171
,2011-10-25 20:30,26,1235,1237,1233.25,1233.25,100
,2011-10-25 21:00,26,1234,1237.75,1233.5,1237.5,73
,2011-10-25 21:30,26,1237.5,1237.75,1235.25,1235.5,35
,2011-10-25 22:00,26,1236,1238,1235.75,1235.75,60
,2011-10-25 22:30,26,1236.5,1239,1236.5,1239,97
,2011-10-25 23:00,26,1239,1239.75,1238.25,1239.75,54
,2011-10-25 23:30,26,1239.5,1239.5,1238.5,1238.5,11
,2011-10-26 00:00,26,1239,1239,1238.5,1238.5,7
,2011-10-26 00:30,26,1239,1242,1239,1240.75,227
,2011-10-26 01:00,26,1240.5,1240.75,1235.75,1236.25,61
,2011-10-26 01:30,26,1236.75,1239.75,1235.25,1239.75,78
,2011-10-26 02:00,26,1239.75,1241,1239.75,1239.75,93
,2011-10-26 02:30,26,1240.5,1242,1239.5,1241.5,101
,2011-10-26 03:00,26,1241.5,1241.75,1240.75,1240.75,22
,2011-10-26 03:30,26,1240.5,1241,1238.75,1241,84
,2011-10-26 04:00,26,1241,1241.75,1240.5,1240.75,31
,2011-10-26 04:30,26,1241.5,1241.5,1240.5,1240.75,23
,2011-10-26 05:00,26,1240.75,1241,1239,1239,64
,2011-10-26 05:30,26,1238.75,1239.25,1237.75,1239.25,62
,2011-10-26 06:00,26,1239,1239.75,1238,1238.25,56
,2011-10-26 06:30,26,1238.25,1238.25,1236.25,1237,155
,2011-10-26 07:00,26,1236.5,1237.25,1236.5,1236.75,171
,2011-10-26 09:30,26,1235.5,1236.25,1218.5,1220.75,11467
,2011-10-26 10:00,26,1220.75,1222,1219,1220.75,4249
,2011-10-26 10:30,26,1220.75,1224.25,1219.75,1222.5,3483
,2011-10-26 11:00,26,1222.5,1228.5,1222.5,1223.75,2844
,2011-10-26 11:30,26,1223.75,1224.5,1220.25,1220.5,1725
,2011-10-26 12:00,26,1220.5,1223.25,1219.25,1222.5,2411
,2011-10-26 12:30,26,1222.25,1225.75,1221.75,1222,2979
,2011-10-26 13:00,26,1222,1223.5,1219.25,1219.75,3517
,2011-10-26 18:00,27,1219.5,1224,1219.5,1223,482
,2011-10-26 18:30,27,1222.75,1225,1222,1224,116
,2011-10-26 19:00,27,1224.75,1225.5,1223.5,1224,89
,2011-10-26 19:30,27,1224.5,1227,1224.25,1226.75,183
,2011-10-26 20:00,27,1227,1233,1227,1233,998
,2011-10-26 20:30,27,1233.25,1238.5,1232,1237.5,1915
,2011-10-26 21:00,27,1238,1239.25,1236.25,1237,860
,2011-10-26 21:30,27,1237.25,1238,1236.25,1237.5,523
,2011-10-26 22:00,27,1237.5,1238,1236.75,1236.75,505
,2011-10-26 22:30,27,1236.5,1237.75,1236.25,1237.25,56
,2011-10-26 23:00,27,1237.5,1237.5,1234.75,1235,216
,2011-10-26 23:30,27,1236,1236.5,1235,1236.5,90
,2011-10-27 00:00,27,1236.75,1238,1235.5,1236,359
,2011-10-27 00:30,27,1236.5,1238,1235,1238,266
,2011-10-27 01:00,27,1238,1240,1237.25,1239.5,660
,2011-10-27 01:30,27,1239.5,1242,1239.5,1242,1154
,2011-10-27 02:00,27,1241.75,1245,1241.25,1242,873
,2011-10-27 02:30,27,1241.75,1244.5,1240.25,1244,278
,2011-10-27 03:00,27,1244,1244,1241.75,1243,349
,2011-10-27 03:30,27,1243.5,1244,1243,1244,207
,2011-10-27 04:00,27,1244,1244.5,1243,1243.75,171
,2011-10-27 04:30,27,1243.5,1244.75,1243.25,1244.25,553
,2011-10-27 05:00,27,1244.5,1244.75,1242,1244,267
,2011-10-27 05:30,27,1244,1244.5,1244,1244.25,218
,2011-10-27 06:00,27,1244.25,1244.5,1244,1244.5,234
,2011-10-27 06:30,27,1244.5,1244.5,1240.25,1241.75,626
,2011-10-27 07:00,27,1241.5,1244.5,1240.25,1243.5,782
,2011-10-27 09:30,27,1243.5,1245.25,1236,1239.75,14521
,2011-10-27 10:00,27,1239.5,1240.25,1232,1233.25,6942
,2011-10-27 10:30,27,1233,1236,1231.25,1235.75,3765
,2011-10-27 11:00,27,1235.75,1244.5,1235.75,1243.5,7667
,2011-10-27 11:30,27,1243.75,1252.5,1243.75,1249,13414
,2011-10-27 12:00,27,1249.25,1249.5,1245,1245.25,3129
,2011-10-27 12:30,27,1245.25,1249.5,1244,1249.5,4166
,2011-10-27 13:00,27,1249.25,1249.75,1243.75,1246.75,5112
,2011-10-27 18:00,28,1244,1245.25,1243.5,1244,374
,2011-10-27 18:30,28,1244,1246,1243.75,1245.25,138
,2011-10-27 19:00,28,1245.5,1246,1243.5,1244.5,165
,2011-10-27 19:30,28,1244.5,1246,1243.5,1246,180
,2011-10-27 20:00,28,1246,1251,1245.75,1247.25,1196
,2011-10-27 20:30,28,1247.25,1249,1244.75,1244.75,347
,2011-10-27 21:00,28,1244.75,1246.25,1244,1244.75,191
,2011-10-27 21:30,28,1244.75,1244.75,1240,1240.25,470
,2011-10-27 22:00,28,1240.25,1241.5,1240,1240.75,138
,2011-10-27 22:30,28,1241.25,1241.5,1240.5,1240.5,52
,2011-10-27 23:00,28,1240.5,1241.75,1240.5,1241,14
,2011-10-27 23:30,28,1241.5,1242,1241,1241.5,61
,2011-10-28 00:00,28,1241.5,1244.75,1241.25,1242.75,369
,2011-10-28 00:30,28,1242.25,1242.5,1240.25,1240.75,152
,2011-10-28 01:00,28,1240.75,1240.75,1238,1238.25,418
,2011-10-28 01:30,28,1238.25,1238.5,1235.75,1235.75,646
,2011-10-28 02:00,28,1236,1237,1235.25,1236,197
,2011-10-28 02:30,28,1236.5,1240,1236.5,1239.75,250
,2011-10-28 03:00,28,1239.75,1242,1239.5,1240.75,226
,2011-10-28 03:30,28,1241,1242,1238.75,1240,197
,2011-10-28 04:00,28,1240.5,1240.5,1236.5,1236.5,260
,2011-10-28 04:30,28,1236.5,1239,1236.25,1238,173
,2011-10-28 05:00,28,1238,1238,1236.75,1237.75,195
,2011-10-28 05:30,28,1237.5,1238,1236.5,1237.75,92
,2011-10-28 06:00,28,1237.5,1238,1236.75,1237,60
,2011-10-28 06:30,28,1236.75,1237.5,1236.25,1237,196
,2011-10-28 07:00,28,1237,1237.75,1236,1236,173
,2011-10-28 09:30,28,1239,1244,1231.25,1233,14669
,2011-10-28 10:00,28,1233,1239.5,1233,1237.5,5963
,2011-10-28 10:30,28,1237.25,1240,1232,1233.5,4633
,2011-10-28 11:00,28,1233.25,1235.75,1224.75,1227.5,10809
,2011-10-28 11:30,28,1227.5,1229.75,1226.25,1228.75,3951
,2011-10-28 12:00,28,1229.25,1230.5,1227.25,1228.75,2339
,2011-10-28 12:30,28,1228.75,1229.25,1224,1224.75,5201
,2011-10-28 13:00,28,1225.25,1229.25,1224,1226.25,5700
,2011-10-30 18:00,31,1227,1228,1225.75,1227.5,841
,2011-10-30 18:30,31,1227.5,1227.75,1227,1227.5,254
,2011-10-30 19:00,31,1227.25,1229,1225.75,1228.75,467
,2011-10-30 19:30,31,1229,1229,1227.75,1228.25,85
,2011-10-30 20:00,31,1228.5,1228.5,1223.25,1225.25,694
,2011-10-30 20:30,31,1225,1225,1220.5,1222,817
,2011-10-30 21:00,31,1222,1222.75,1220.5,1221,316
,2011-10-30 21:30,31,1220.75,1222,1219,1219.75,512
,2011-10-30 22:00,31,1219.75,1220.25,1213.5,1213.75,1007
,2011-10-30 22:30,31,1213.75,1215,1211.75,1212.5,701
,2011-10-30 23:00,31,1212.25,1213.25,1212.25,1212.5,97
,2011-10-30 23:30,31,1212.75,1214.25,1212.75,1214.25,106
,2011-10-31 00:00,31,1213.75,1214.75,1213,1214.75,81
,2011-10-31 00:30,31,1214.75,1217.25,1212.75,1215.25,562
,2011-10-31 01:00,31,1215,1215.5,1213.75,1214,383
,2011-10-31 01:30,31,1213.75,1215.75,1211.75,1215.25,452
,2011-10-31 02:00,31,1215.25,1216,1213.75,1214.5,266
,2011-10-31 02:30,31,1215,1216.5,1214.75,1216.25,441
,2011-10-31 03:00,31,1216.5,1217,1216,1216.5,181
,2011-10-31 03:30,31,1216.5,1216.5,1216,1216.25,139
,2011-10-31 04:00,31,1216.25,1216.25,1213.5,1214,437
,2011-10-31 04:30,31,1214.5,1215.25,1213.25,1215,230
,2011-10-31 05:00,31,1215.5,1215.5,1214.5,1215.5,134
,2011-10-31 05:30,31,1215.5,1216,1215,1215.25,62
,2011-10-31 06:00,31,1215.25,1216,1214.75,1215.5,60
,2011-10-31 06:30,31,1215.25,1216.5,1214.5,1216.5,140
,2011-10-31 07:00,31,1216.25,1217.25,1216,1216,187
,2011-10-31 09:30,31,1214.25,1221,1210.75,1216,12989
,2011-10-31 10:00,31,1216,1216.5,1203.5,1206,11543
,2011-10-31 10:30,31,1205.75,1208.75,1205.75,1206.75,3881
,2011-10-31 11:00,31,1206.75,1208.25,1205.5,1207.75,3356
,2011-10-31 11:30,31,1208,1213.75,1207.75,1211.75,3918
,2011-10-31 12:00,31,1211.75,1215.25,1211.25,1213,3196
,2011-10-31 12:30,31,1213,1216,1212.5,1214,3181
,2011-10-31 13:00,31,1214,1220,1214,1219.5,7319
,2011-10-31 18:00,1,1215.75,1217,1212.25,1213.25,549
,2011-10-31 18:30,1,1213.5,1215.75,1213.5,1215,80
,2011-10-31 19:00,1,1214.75,1217,1214.75,1216.5,82
,2011-10-31 19:30,1,1216.25,1222.25,1216.25,1221.5,483
,2011-10-31 20:00,1,1221.5,1221.5,1215,1219,409
,2011-10-31 20:30,1,1219.25,1223,1219.25,1222.5,327
,2011-10-31 21:00,1,1222.5,1222.75,1220.5,1221.25,121
,2011-10-31 21:30,1,1221.25,1222.5,1221.25,1222,62
,2011-10-31 22:00,1,1222.25,1222.25,1218.5,1218.5,303
,2011-10-31 22:30,1,1218.5,1219,1217.25,1218.5,252
,2011-10-31 23:00,1,1218.25,1218.25,1216,1216.25,127
,2011-10-31 23:30,1,1216.75,1216.75,1216,1216.25,76
,2011-11-01 00:00,1,1216.25,1216.75,1216,1216.5,22
,2011-11-01 00:30,1,1216.5,1216.5,1215,1216.25,233
,2011-11-01 01:00,1,1216.25,1217.5,1215.75,1217.5,48
,2011-11-01 01:30,1,1217.5,1219.25,1216,1216.5,173
,2011-11-01 02:00,1,1216,1216,1214.5,1214.5,231
,2011-11-01 02:30,1,1214.75,1215,1211.5,1211.5,466
,2011-11-01 03:00,1,1211.5,1212,1207.25,1208,843
,2011-11-01 03:30,1,1207.75,1208.75,1206.75,1207,643
,2011-11-01 04:00,1,1207,1207.25,1205.75,1205.75,572
,2011-11-01 04:30,1,1206,1206,1200.5,1200.5,1409
,2011-11-01 05:00,1,1200.5,1203,1200.5,1203,354
,2011-11-01 05:30,1,1203.25,1204,1197.25,1198.5,1105
,2011-11-01 06:00,1,1198.5,1205,1198.25,1203.75,702
,2011-11-01 06:30,1,1203.5,1204.5,1200.5,1201.5,886
,2011-11-01 07:00,1,1201.25,1201.25,1192.75,1195.5,1984
,2011-11-01 09:30,1,1194,1204.5,1190,1202.5,16641
,2011-11-01 10:00,1,1202.25,1207.75,1200.25,1204.75,5431
,2011-11-01 10:30,1,1204.75,1205.25,1197.75,1200,4501
,2011-11-01 11:00,1,1200,1200.75,1196.25,1197,5082
,2011-11-01 11:30,1,1197,1197.75,1195.25,1196,4233
,2011-11-01 12:00,1,1195.75,1197,1193,1196.5,3800
,2011-11-01 12:30,1,1197,1204,1196.5,1201.5,5243
,2011-11-01 13:00,1,1201.75,1206,1200.5,1203.5,6437
,2011-11-01 18:00,2,1201.75,1202,1196.5,1198.75,815
,2011-11-01 18:30,2,1199,1199.5,1198,1199,111
,2011-11-01 19:00,2,1198.25,1204,1197.75,1204,396
,2011-11-01 19:30,2,1203.5,1206.25,1203,1205.5,594
,2011-11-01 20:00,2,1205,1210,1204.25,1207.5,941
,2011-11-01 20:30,2,1207.75,1210.5,1205.5,1206.25,608
,2011-11-01 21:00,2,1205.75,1208.5,1204.5,1206.75,105
,2011-11-01 21:30,2,1206.5,1207,1205.25,1206.75,132
,2011-11-01 22:00,2,1206.75,1208,1204.25,1207.5,208
,2011-11-01 22:30,2,1207.5,1208.75,1207,1208.25,66
,2011-11-01 23:00,2,1208.5,1209.5,1208.25,1209,159
,2011-11-01 23:30,2,1209.25,1209.75,1208,1208.75,180
,2011-11-02 00:00,2,1208.75,1209.5,1208.25,1209,63
,2011-11-02 00:30,2,1209,1210,1209,1210,111
,2011-11-02 01:00,2,1210,1215,1209.25,1213.75,907
,2011-11-02 01:30,2,1214,1217.5,1213.5,1216.75,731
,2011-11-02 02:00,2,1217,1217.25,1216,1216.25,331
,2011-11-02 02:30,2,1216.25,1218,1214.75,1217.5,438
,2011-11-02 03:00,2,1217.75,1218.5,1217.25,1217.5,147
,2011-11-02 03:30,2,1217.25,1218,1215.5,1216,355
,2011-11-02 04:00,2,1216.25,1217.75,1214,1214.25,304
,2011-11-02 04:30,2,1214.5,1214.5,1210,1210.25,613
,2011-11-02 05:00,2,1210.25,1214.25,1210.25,1213,347
,2011-11-02 05:30,2,1213.25,1214,1210,1210.25,330
,2011-11-02 06:00,2,1210.25,1212,1210,1212,318
,2011-11-02 06:30,2,1212,1212.5,1211,1211.25,107
,2011-11-02 07:00,2,1211.25,1214,1211,1213.5,427
,2011-11-02 09:30,2,1215,1215,1205,1205.75,10804
,2011-11-02 10:00,2,1205.75,1209,1204.75,1206.75,4560
,2011-11-02 10:30,2,1207,1207,1202.25,1203.75,5312
,2011-11-02 11:00,2,1203.75,1206,1202.5,1205.25,1900
,2011-11-02 11:30,2,1205.5,1208.5,1203.5,1204,2321
,2011-11-02 12:00,2,1204,1205.25,1200.25,1203.25,4080
,2011-11-02 12:30,2,1203.25,1205.75,1202.5,1203.25,2545
,2011-11-02 13:00,2,1203,1205.75,1201.5,1202.25,4379
,2011-11-02 18:00,3,1200.75,1204.5,1200.75,1204,512
,2011-11-02 18:30,3,1204,1204.25,1202.75,1204,89
,2011-11-02 19:00,3,1204,1204.5,1200.75,1200.75,119
,2011-11-02 19:30,3,1201.5,1204.5,1201.25,1204.5,209
,2011-11-02 20:00,3,1204.5,1210,1204.5,1209,1767
,2011-11-02 20:30,3,1209,1209,1204.75,1205.75,574
,2011-11-02 21:00,3,1205.75,1208.5,1205.75,1206.25,369
,2011-11-02 21:30,3,1206,1208.75,1205.75,1207,413
,2011-11-02 22:00,3,1207,1209,1207,1208.5,106
,2011-11-02 22:30,3,1208.25,1208.75,1208,1208.75,29
,2011-11-02 23:00,3,1208.5,1208.75,1208,1208,37
,2011-11-02 23:30,3,1208,1208.25,1207,1207,11
,2011-11-03 00:00,3,1207.25,1207.75,1207,1207.75,17
,2011-11-03 00:30,3,1207.5,1207.75,1207,1207,134
,2011-11-03 01:00,3,1207.25,1210.5,1207.25,1210.25,447
,2011-11-03 01:30,3,1210.25,1211.5,1205.75,1206,723
,2011-11-03 02:00,3,1205.75,1205.75,1201,1202.25,531
,2011-11-03 02:30,3,1202.25,1205.25,1201.75,1204,179
,2011-11-03 03:00,3,1204,1208.75,1204,1207.75,261
,2011-11-03 03:30,3,1207.75,1211,1206.75,1210.75,395
,2011-11-03 04:00,3,1211,1218.75,1211,1217.75,2777
,2011-11-03 04:30,3,1218,1218.75,1214.5,1218.5,766
,2011-11-03 05:00,3,1218.25,1226.25,1218,1222,2375
,2011-11-03 05:30,3,1222,1229,1221.5,1227.75,1977
,2011-11-03 06:00,3,1227.75,1227.75,1224,1225,1073
,2011-11-03 06:30,3,1225,1225.25,1223,1223,783
,2011-11-03 07:00,3,1223.25,1224.75,1222.25,1222.25,710
,2011-11-03 09:30,3,1219.25,1231.5,1215,1228.75,18051
,2011-11-03 10:00,3,1228.5,1230.25,1223.75,1226.75,6743
,2011-11-03 10:30,3,1226.5,1226.75,1216,1216.75,7863
,2011-11-03 11:00,3,1216.75,1225.75,1214.25,1225.25,7739
,2011-11-03 11:30,3,1225.75,1229,1225,1226.75,5171
,2011-11-03 12:00,3,1227,1228.75,1224.5,1224.75,3083
,2011-11-03 12:30,3,1224.75,1226.75,1220.5,1224.25,3699
,2011-11-03 13:00,3,1224.25,1228,1222.75,1227.25,4432
,2011-11-03 18:00,4,1226.75,1227,1224,1224.75,335
,2011-11-03 18:30,4,1225,1227,1225,1226,107
,2011-11-03 19:00,4,1226,1226.5,1225.5,1226,72
,2011-11-03 19:30,4,1225.75,1225.75,1225.25,1225.25,89
,2011-11-03 20:00,4,1225.5,1227.75,1224,1226.5,748
,2011-11-03 20:30,4,1226.75,1227.5,1226,1226.75,232
,2011-11-03 21:00,4,1227.25,1227.5,1226,1227,94
,2011-11-03 21:30,4,1226,1228,1225.25,1225.25,432
,2011-11-03 22:00,4,1226,1227.5,1226,1227.5,466
,2011-11-03 22:30,4,1226.75,1226.75,1225.5,1225.75,57
,2011-11-03 23:00,4,1225.75,1225.75,1225,1225.75,58
,2011-11-03 23:30,4,1225.75,1226,1225.25,1225.25,5
,2011-11-04 00:00,4,1226,1226.25,1225.5,1225.5,15
,2011-11-04 00:30,4,1226.25,1228,1225.75,1227,266
,2011-11-04 01:00,4,1227.75,1228,1227,1228,70
,2011-11-04 01:30,4,1227.75,1228.25,1227,1228,247
,2011-11-04 02:00,4,1227.75,1229,1227.75,1228,119
,2011-11-04 02:30,4,1227.75,1228,1227.25,1227.25,92
,2011-11-04 03:00,4,1227.5,1228,1227.25,1227.75,166
,2011-11-04 03:30,4,1227.75,1228.25,1226.5,1226.5,112
,2011-11-04 04:00,4,1226.5,1227.75,1226.5,1227.5,131
,2011-11-04 04:30,4,1227.5,1229.5,1226.75,1229,169
,2011-11-04 05:00,4,1229.5,1231,1229.5,1231,471
,2011-11-04 05:30,4,1230.25,1231,1230,1230.5,63
,2011-11-04 06:00,4,1230.25,1230.25,1227.5,1228,136
,2011-11-04 06:30,4,1227.75,1230,1227.5,1229.75,111
,2011-11-04 07:00,4,1229.5,1229.5,1225.5,1226.25,216
,2011-11-04 09:30,4,1220.5,1225,1218.75,1222.5,8823
,2011-11-04 10:00,4,1222.75,1227.25,1222,1225.75,5377
,2011-11-04 10:30,4,1225.75,1226.75,1220,1223.75,3194
,2011-11-04 11:00,4,1223.5,1224.75,1221.75,1222.75,2156
,2011-11-04 11:30,4,1223,1223.25,1221,1221.75,2088
,2011-11-04 12:00,4,1222,1226,1222,1222.5,2567
,2011-11-04 12:30,4,1223,1224.75,1221,1221.25,2771
,2011-11-04 13:00,4,1221.5,1223.5,1219.75,1220.5,5372
,2011-11-06 18:00,7,1220.75,1223,1219.75,1221.25,1004
,2011-11-06 18:30,7,1221.25,1223,1221,1222.25,147
,2011-11-06 19:00,7,1222.25,1222.75,1214.5,1214.75,1676
,2011-11-06 19:30,7,1214.5,1215.25,1211.75,1212.25,1227
,2011-11-06 20:00,7,1212.25,1214.75,1211.75,1214.5,331
,2011-11-06 20:30,7,1214.5,1216,1213.5,1214.75,250
,2011-11-06 21:00,7,1214.75,1215,1211.25,1212,369
,2011-11-06 21:30,7,1213,1213.25,1212.25,1213,14
,2011-11-06 22:00,7,1212.25,1212.75,1212,1212,46
,2011-11-06 22:30,7,1212,1212.5,1211.75,1211.75,25
,2011-11-06 23:00,7,1212.5,1213,1212.5,1213,20
,2011-11-06 23:30,7,1212.5,1214,1211.5,1214,138
,2011-11-07 00:00,7,1213.5,1214,1213,1214,49
,2011-11-07 00:30,7,1214,1215.25,1213.5,1215,257
,2011-11-07 01:00,7,1215,1215,1213.5,1214.25,28
,2011-11-07 01:30,7,1214,1214,1211.25,1212.75,151
,2011-11-07 02:00,7,1212.75,1213.25,1212.25,1212.5,155
,2011-11-07 02:30,7,1212.5,1214.5,1210.75,1211.5,261
,2011-11-07 03:00,7,1211.25,1212.75,1210.75,1212.75,96
,2011-11-07 03:30,7,1212.75,1214.5,1212.75,1213.5,123
,2011-11-07 04:00,7,1213.5,1215.75,1213.25,1215,182
,2011-11-07 04:30,7,1215,1217.25,1213.75,1216.5,178
,2011-11-07 05:00,7,1217.25,1220,1217.25,1220,522
,2011-11-07 05:30,7,1219.5,1221,1218.25,1218.25,214
,2011-11-07 06:00,7,1218.5,1220.25,1218.5,1219.25,215
,2011-11-07 06:30,7,1219.25,1220,1219,1219.25,186
,2011-11-07 07:00,7,1219.25,1219.5,1217,1217,115
,2011-11-07 09:30,7,1219,1219,1203.5,1203.75,16284
,2011-11-07 10:00,7,1203.75,1203.75,1198,1200.75,11366
,2011-11-07 10:30,7,1200.75,1201.75,1198.25,1201,3619
,2011-11-07 11:00,7,1201,1206,1200.75,1204.25,5459
,2011-11-07 11:30,7,1204.25,1204.75,1202,1204,2016
,2011-11-07 12:00,7,1203.75,1206.75,1202.75,1204,2072
,2011-11-07 12:30,7,1204,1205.5,1201.5,1203.25,2362
,2011-11-07 13:00,7,1203.25,1205.5,1200.75,1201.75,3081
,2011-11-07 18:00,8,1203.25,1207,1203,1206.75,571
,2011-11-07 18:30,8,1207,1207.75,1206.25,1207.5,304
,2011-11-07 19:00,8,1207.5,1208.75,1201.5,1201.5,927
,2011-11-07 19:30,8,1201.25,1203.75,1200.5,1201.75,461
,2011-11-07 20:00,8,1201.75,1201.75,1199.75,1201,225
,2011-11-07 20:30,8,1201.25,1202.5,1201.25,1202.5,183
,2011-11-07 21:00,8,1202.75,1208,1202.5,1207.25,449
,2011-11-07 21:30,8,1207.5,1207.75,1206.5,1206.5,74
,2011-11-07 22:00,8,1206.5,1207.25,1206.5,1207,23
,2011-11-07 22:30,8,1206.75,1206.75,1206,1206.5,30
,2011-11-07 23:00,8,1206,1206.75,1205.75,1206.5,26
,2011-11-07 23:30,8,1205.5,1206.5,1204,1205.5,247
,2011-11-08 00:00,8,1205.75,1206.75,1204,1204,125
,2011-11-08 00:30,8,1205,1205,1203.75,1203.75,61
,2011-11-08 01:00,8,1203.5,1205,1203.25,1205,87
,2011-11-08 01:30,8,1205,1205,1203,1203.5,155
,2011-11-08 02:00,8,1203.5,1206.5,1203,1206.25,134
,2011-11-08 02:30,8,1206.75,1208,1206.5,1207.75,168
,2011-11-08 03:00,8,1207.75,1208.75,1207.75,1208.25,237
,2011-11-08 03:30,8,1208,1208,1206.5,1208,155
,2011-11-08 04:00,8,1207.5,1207.75,1207.25,1207.5,21
,2011-11-08 04:30,8,1207.75,1207.75,1205.25,1205.5,145
,2011-11-08 05:00,8,1205.25,1208,1205.25,1208,146
,2011-11-08 05:30,8,1208,1209,1208,1208.25,200
,2011-11-08 06:00,8,1208.25,1208.75,1207,1208.5,134
,2011-11-08 06:30,8,1208.5,1210,1208,1209.5,338
,2011-11-08 07:00,8,1209.5,1209.75,1208,1208.25,315
,2011-11-08 09:30,8,1207.5,1217.25,1206.75,1214.25,14097
,2011-11-08 10:00,8,1214.75,1215.25,1208.25,1210.75,6042
,2011-11-08 10:30,8,1211,1213.75,1209.25,1211.25,2823
,2011-11-08 11:00,8,1211,1212.25,1206.5,1206.5,3267
,2011-11-08 11:30,8,1206.5,1209,1205.5,1207.25,2925
,2011-11-08 12:00,8,1207.25,1207.75,1205.5,1207,1924
,2011-11-08 12:30,8,1207.25,1208.75,1206,1206.25,2895
,2011-11-08 13:00,8,1206.25,1207.75,1204,1205.75,4938
,2011-11-08 18:00,9,1205.5,1209,1205.5,1206,633
,2011-11-08 18:30,9,1206.25,1208,1206,1208,214
,2011-11-08 19:00,9,1208,1210.5,1207.5,1210.5,575
,2011-11-08 19:30,9,1210.5,1211.75,1210,1211,380
,2011-11-08 20:00,9,1211.25,1212,1209.75,1210.5,206
,2011-11-08 20:30,9,1210.25,1211.5,1208,1209,218
,2011-11-08 21:00,9,1209.25,1209.25,1206.5,1208,217
,2011-11-08 21:30,9,1208,1209.75,1207.75,1209.75,107
,2011-11-08 22:00,9,1209.75,1210.25,1208.75,1210,70
,2011-11-08 22:30,9,1209.75,1210.25,1208.75,1208.75,40
,2011-11-08 23:00,9,1209.25,1209.25,1208.75,1208.75,9
,2011-11-08 23:30,9,1209.5,1210.25,1208.75,1209,82
,2011-11-09 00:00,9,1208.75,1209,1205.25,1206,430
,2011-11-09 00:30,9,1206,1206.25,1203,1205.5,630
,2011-11-09 01:00,9,1205.5,1206.25,1204.25,1205,246
,2011-11-09 01:30,9,1204.75,1205,1203.75,1205,117
,2011-11-09 02:00,9,1205,1205.25,1202.75,1203,178
,2011-11-09 02:30,9,1202.75,1202.75,1201.5,1202,292
,2011-11-09 03:00,9,1202.25,1202.5,1200.5,1200.75,402
,2011-11-09 03:30,9,1200.75,1200.75,1198,1198.5,596
,2011-11-09 04:00,9,1198.5,1198.5,1197,1197,397
,2011-11-09 04:30,9,1197.5,1197.75,1195,1196.5,530
,2011-11-09 05:00,9,1196,1196.25,1193.75,1195,404
,2011-11-09 05:30,9,1194.75,1198.75,1194.5,1196.5,287
,2011-11-09 06:00,9,1196.5,1197.75,1195.5,1196,384
,2011-11-09 06:30,9,1196.25,1199,1195.5,1198.75,715
,2011-11-09 07:00,9,1199,1199.25,1196,1197.25,589
,2011-11-09 09:30,9,1188,1191.5,1183.5,1191,19185
,2011-11-09 10:00,9,1191.25,1197,1186.75,1194.25,9409
,2011-11-09 10:30,9,1194.25,1199.5,1192,1195.75,5182
,2011-11-09 11:00,9,1196,1197.5,1191,1191,3589
,2011-11-09 11:30,9,1191.25,1191.75,1188.5,1190.25,3347
,2011-11-09 12:00,9,1190,1191.75,1189,1190,1765
,2011-11-09 12:30,9,1189.75,1191.25,1185.25,1185.5,3833
,2011-11-09 13:00,9,1185.5,1187.5,1184.5,1185.25,6528
,2011-11-09 18:00,10,1184.5,1185.75,1183.25,1183.5,759
,2011-11-09 18:30,10,1183.5,1186.75,1183.25,1186.5,374
,2011-11-09 19:00,10,1186.5,1186.5,1178.75,1181,2484
,2011-11-09 19:30,10,1181.25,1181.75,1179.25,1179.75,729
,2011-11-09 20:00,10,1179.75,1181,1178.25,1179.75,570
,2011-11-09 20:30,10,1179.75,1180.25,1178.25,1180.25,485
,2011-11-09 21:00,10,1180,1183,1179,1183,741
,2011-11-09 21:30,10,1182.75,1183.25,1182,1182,81
,2011-11-09 22:00,10,1181.75,1182,1181.5,1182,26
,2011-11-09 22:30,10,1181.75,1182,1180.5,1180.5,27
,2011-11-09 23:00,10,1180.25,1181.5,1180,1181.5,50
,2011-11-09 23:30,10,1181,1184,1180.25,1182.75,238
,2011-11-10 00:00,10,1182.25,1182.75,1178.75,1179.25,296
,2011-11-10 00:30,10,1179.25,1180.25,1177,1177,513
,2011-11-10 01:00,10,1177.25,1178.5,1176.75,1178,329
,2011-11-10 01:30,10,1178,1179,1177.25,1177.5,58
,2011-11-10 02:00,10,1178,1184.75,1177.5,1184.75,346
,2011-11-10 02:30,10,1184.75,1186.75,1184.5,1184.5,453
,2011-11-10 03:00,10,1184.75,1185.5,1184,1185.25,202
,2011-11-10 03:30,10,1185.25,1189.5,1185.25,1189.5,595
,2011-11-10 04:00,10,1189.5,1190,1188.5,1189,191
,2011-11-10 04:30,10,1188.5,1188.75,1184.75,1188.75,392
,2011-11-10 05:00,10,1188.75,1190.5,1186.5,1188.75,447
,2011-11-10 05:30,10,1188.5,1190.25,1188,1190.25,118
,2011-11-10 06:00,10,1190,1191.25,1189,1189.5,485
,2011-11-10 06:30,10,1189.5,1191,1189,1190.25,291
,2011-11-10 07:00,10,1190.25,1190.75,1186.25,1187.75,465
,2011-11-10 09:30,10,1188.5,1188.5,1175,1176.75,14426
,2011-11-10 10:00,10,1176.75,1178.25,1173,1174.75,7874
,2011-11-10 10:30,10,1174.75,1175.5,1170.25,1173,7482
,2011-11-10 11:00,10,1172.75,1173.25,1167.5,1168.5,6327
,2011-11-10 11:30,10,1168.5,1171.75,1167,1170.5,5176
,2011-11-10 12:00,10,1170.25,1172.5,1169,1171.5,2517
,2011-11-10 12:30,10,1171.5,1171.75,1168.75,1171.5,2881
,2011-11-10 13:00,10,1171.25,1171.5,1167.25,1169.5,4343
,2011-11-10 18:00,11,1168,1171.5,1168,1170.75,635
,2011-11-10 18:30,11,1171,1172,1169.25,1172,295
,2011-11-10 19:00,11,1172,1177.5,1171,1176,1725
,2011-11-10 19:30,11,1176.25,1177,1174.75,1175,844
,2011-11-10 20:00,11,1175,1177.25,1174.75,1175.5,352
,2011-11-10 20:30,11,1175.5,1177.5,1175.5,1177,353
,2011-11-10 21:00,11,1177,1177.75,1177,1177.25,155
,2011-11-10 21:30,11,1177.25,1177.25,1176.5,1176.75,54
,2011-11-10 22:00,11,1177,1177,1176.5,1176.5,24
,2011-11-10 22:30,11,1176.5,1177,1176.5,1177,13
,2011-11-10 23:00,11,1177,1177,1176.25,1177,75
,2011-11-10 23:30,11,1176.5,1179.75,1175.75,1179.75,619
,2011-11-11 00:00,11,1179.25,1181,1178.5,1179.75,851
,2011-11-11 00:30,11,1179.75,1179.75,1176.75,1177,223
,2011-11-11 01:00,11,1177,1179.75,1175.75,1176,208
,2011-11-11 01:30,11,1176.75,1177.75,1176.5,1177.5,142
,2011-11-11 02:00,11,1177.5,1179.5,1176.25,1178.5,418
,2011-11-11 02:30,11,1178.25,1179,1177,1179,196
,2011-11-11 03:00,11,1178.25,1179,1177.75,1178.75,168
,2011-11-11 03:30,11,1178.5,1178.5,1176.5,1177.25,160
,2011-11-11 04:00,11,1176.75,1177.75,1176.75,1176.75,57
,2011-11-11 04:30,11,1176.75,1176.75,1174,1174.5,267
,2011-11-11 05:00,11,1174,1175.25,1173.5,1173.75,112
,2011-11-11 05:30,11,1174.5,1175.25,1173,1173,90
,2011-11-11 06:00,11,1173.25,1173.25,1171,1171.5,359
,2011-11-11 06:30,11,1171.5,1171.75,1171,1171.5,79
,2011-11-11 07:00,11,1171.75,1173.75,1171.5,1171.75,300
,2011-11-11 09:30,11,1176,1177.25,1170,1174.5,14104
,2011-11-11 10:00,11,1174.75,1175.5,1172,1172.5,2644
,2011-11-11 10:30,11,1172.25,1176.5,1170.25,1176.5,4711
,2011-11-11 11:00,11,1176.75,1176.75,1173,1174.5,2156
,2011-11-11 11:30,11,1174.25,1175,1173.25,1174.25,1525
,2011-11-11 12:00,11,1174.5,1175.5,1174,1174.5,1368
,2011-11-11 12:30,11,1174.75,1175.25,1171.5,1172,2243
,2011-11-11 13:00,11,1171.75,1176.5,1171.5,1176.25,6094
,2011-11-13 18:00,14,1178,1182.5,1177.75,1181,1113
,2011-11-13 18:30,14,1180.75,1183.25,1180.5,1183.25,364
,2011-11-13 19:00,14,1183.25,1188,1183,1187.25,1374
,2011-11-13 19:30,14,1187,1188.25,1186,1186.25,727
,2011-11-13 20:00,14,1186.75,1188.25,1186.75,1187.5,411
,2011-11-13 20:30,14,1187.25,1188.75,1187.25,1188.75,601
,2011-11-13 21:00,14,1188.75,1189.5,1186.75,1187,694
,2011-11-13 21:30,14,1187,1187,1185.25,1187,234
,2011-11-13 22:00,14,1187,1187,1185.75,1186.75,65
,2011-11-13 22:30,14,1186.5,1187,1186.5,1187,8
,2011-11-13 23:00,14,1186.25,1186.25,1185.25,1185.75,53
,2011-11-13 23:30,14,1186.5,1189.75,1186.5,1189.25,471
,2011-11-14 00:00,14,1189.5,1191,1189.5,1191,689
,2011-11-14 00:30,14,1190.5,1193,1190.5,1191.25,726
,2011-11-14 01:00,14,1191.25,1192,1189.5,1191.75,233
,2011-11-14 01:30,14,1191.5,1192,1190,1190.25,112
,2011-11-14 02:00,14,1190.25,1191.5,1189.5,1190,410
,2011-11-14 02:30,14,1190,1191.5,1189,1191,572
,2011-11-14 03:00,14,1191,1191.25,1189.25,1189.75,232
,2011-11-14 03:30,14,1189.25,1189.5,1187.5,1187.75,282
,2011-11-14 04:00,14,1187.75,1187.75,1186.5,1187.75,297
,2011-11-14 04:30,14,1188,1189.75,1187,1187.75,300
,2011-11-14 05:00,14,1187.25,1187.25,1184.25,1184.5,462
,2011-11-14 05:30,14,1184.5,1185.5,1184.5,1185,147
,2011-11-14 06:00,14,1184.5,1184.5,1180.5,1182,855
,2011-11-14 06:30,14,1182,1184.75,1181.75,1184.25,233
,2011-11-14 07:00,14,1184.25,1185,1183.25,1185,352
,2011-11-14 09:30,14,1182,1189,1180.25,1186.5,13559
,2011-11-14 10:00,14,1186.5,1190,1184.5,1185.25,5140
,2011-11-14 10:30,14,1185,1186.25,1178,1178,5444
,2011-11-14 11:00,14,1177.75,1180.75,1177,1178.25,3691
,2011-11-14 11:30,14,1178.25,1182,1178,1181.25,1646
,2011-11-14 12:00,14,1181,1181,1179,1179.75,1414
,2011-11-14 12:30,14,1180,1181.25,1179,1181,2104
,2011-11-14 13:00,14,1181,1181.25,1177.5,1181,2958
,2011-11-14 18:00,15,1178.25,1182.5,1178.25,1181.75,471
,2011-11-14 18:30,15,1182,1182,1181,1182,85
,2011-11-14 19:00,15,1182,1182.25,1178.5,1181.5,608
,2011-11-14 19:30,15,1181.5,1184.75,1181.5,1183.25,395
,2011-11-14 20:00,15,1183.25,1185.25,1183,1184.5,357
,2011-11-14 20:30,15,1184.25,1188,1184.25,1188,1018
,2011-11-14 21:00,15,1188,1194,1188,1194,1788
,2011-11-14 21:30,15,1193.75,1194.25,1191.5,1192.5,754
,2011-11-14 22:00,15,1192.5,1193,1190,1190,202
,2011-11-14 22:30,15,1190,1190.75,1188,1189.5,346
,2011-11-14 23:00,15,1189,1189.25,1187.25,1187.5,128
,2011-11-14 23:30,15,1188,1191.5,1187.25,1191,494
,2011-11-15 00:00,15,1191,1191.5,1188.5,1190,194
,2011-11-15 00:30,15,1189.75,1190.5,1189,1189.5,218
,2011-11-15 01:00,15,1189.5,1190,1188.5,1189.5,202
,2011-11-15 01:30,15,1189.25,1189.25,1187.75,1188,116
,2011-11-15 02:00,15,1188.25,1198,1188,1193.25,3386
,2011-11-15 02:30,15,1193.25,1198,1190.5,1197.5,1686
,2011-11-15 03:00,15,1197.5,1197.75,1193,1194.75,1211
,2011-11-15 03:30,15,1195,1195,1191.25,1191.5,628
,2011-11-15 04:00,15,1191.75,1193,1191.75,1192.5,651
,2011-11-15 04:30,15,1192.5,1192.75,1191.75,1192.25,366
,2011-11-15 05:00,15,1192.25,1192.75,1191.25,1192.75,410
,2011-11-15 05:30,15,1192.5,1192.75,1191,1191,627
,2011-11-15 06:00,15,1191,1193,1190.25,1192.75,508
,2011-11-15 06:30,15,1192.5,1194.25,1192.5,1194,696
,2011-11-15 07:00,15,1194,1194.25,1193.25,1193.5,437
,2011-11-15 09:30,15,1193.5,1196.5,1188,1190.25,17646
,2011-11-15 10:00,15,1190.25,1195,1189,1192.25,8251
,2011-11-15 10:30,15,1192,1193.5,1191.25,1192.25,3697
,2011-11-15 11:00,15,1192.25,1202.25,1192,1201,11782
,2011-11-15 11:30,15,1201,1206.25,1200.5,1201.75,8181
,2011-11-15 12:00,15,1201.75,1204.25,1200.75,1201.5,3377
,2011-11-15 12:30,15,1201.75,1201.75,1198,1199,4359
,2011-11-15 13:00,15,1199,1201.5,1198,1200,5041
,2011-11-15 18:00,16,1199.75,1203,1199.5,1202.25,736
,2011-11-15 18:30,16,1202.25,1202.5,1199,1199.5,403
,2011-11-15 19:00,16,1199,1200,1196,1197,574
,2011-11-15 19:30,16,1196.5,1197,1193.25,1193.25,847
,2011-11-15 20:00,16,1193.25,1194,1192,1192.5,756
,2011-11-15 20:30,16,1192.5,1192.5,1189.25,1189.75,821
,2011-11-15 21:00,16,1189.5,1190.75,1188.5,1190,765
,2011-11-15 21:30,16,1190,1190.5,1188.25,1189,707
,2011-11-15 22:00,16,1189,1190.5,1188.25,1190,285
,2011-11-15 22:30,16,1190.25,1190.75,1190,1190,33
,2011-11-15 23:00,16,1190.5,1190.75,1189.5,1190,132
,2011-11-15 23:30,16,1189.75,1189.75,1187.5,1188,253
,2011-11-16 00:00,16,1188,1188.25,1186.25,1186.5,341
,2011-11-16 00:30,16,1186.75,1187.25,1186.25,1187.25,125
,2011-11-16 01:00,16,1186.75,1189.25,1186.5,1189.25,320
,2011-11-16 01:30,16,1189.25,1190.25,1189,1190,184
,2011-11-16 02:00,16,1190,1192.75,1189.5,1192.75,423
,2011-11-16 02:30,16,1192.5,1193.25,1191.75,1192,356
,2011-11-16 03:00,16,1192,1193.25,1191,1192.25,251
,2011-11-16 03:30,16,1192,1192.75,1192,1192.75,97
,2011-11-16 04:00,16,1193,1194.5,1192.75,1194,503
,2011-11-16 04:30,16,1194,1194,1188.75,1190.5,514
,2011-11-16 05:00,16,1190.25,1190.5,1189.5,1190,81
,2011-11-16 05:30,16,1190,1192,1189.5,1192,163
,2011-11-16 06:00,16,1191.5,1196,1191,1194.5,849
,2011-11-16 06:30,16,1194.25,1194.75,1193.5,1193.75,284
,2011-11-16 07:00,16,1193.5,1194.75,1192.5,1194.5,353
,2011-11-16 09:30,16,1195,1197.75,1191.5,1195,8338
,2011-11-16 10:00,16,1194.75,1196.5,1190.75,1191.25,6129
,2011-11-16 10:30,16,1191.25,1194,1190.25,1190.25,3203
,2011-11-16 11:00,16,1190.25,1190.75,1184,1185.75,7617
,2011-11-16 11:30,16,1185.75,1188,1182.75,1185,5846
,2011-11-16 12:00,16,1185.25,1191.5,1184.75,1191,4470
,2011-11-16 12:30,16,1191,1191,1187,1187.25,3404
,2011-11-16 13:00,16,1187.5,1190.5,1186.5,1188,3695
,2011-11-16 18:00,17,1186.75,1187,1183,1183.25,664
,2011-11-16 18:30,17,1183.25,1184.75,1183,1184.75,83
,2011-11-16 19:00,17,1184,1187.5,1181.25,1187.25,664
,2011-11-16 19:30,17,1187.5,1187.75,1183,1184.5,222
,2011-11-16 20:00,17,1184.75,1185.75,1184.75,1184.75,95
,2011-11-16 20:30,17,1185,1186.5,1184.25,1186,245
,2011-11-16 21:00,17,1186.5,1188,1185.25,1188,144
,2011-11-16 21:30,17,1188,1190,1188,1188.75,215
,2011-11-16 22:00,17,1188.5,1189,1188.25,1188.25,8
,2011-11-16 22:30,17,1188.25,1191,1188.25,1190.25,100
,2011-11-16 23:00,17,1190,1190.75,1188.25,1190.5,48
,2011-11-16 23:30,17,1190.5,1192,1190,1190.25,306
,2011-11-17 00:00,17,1190.25,1190.25,1188,1188,106
,2011-11-17 00:30,17,1188,1190.5,1188,1188.5,108
,2011-11-17 01:00,17,1188.25,1189,1186,1186.5,129
,2011-11-17 01:30,17,1186.5,1186.75,1185.75,1186,144
,2011-11-17 02:00,17,1186.25,1187.25,1186.25,1186.5,225
,2011-11-17 02:30,17,1187,1189,1186.25,1188.75,169
,2011-11-17 03:00,17,1188.5,1188.5,1186.5,1187.5,167
,2011-11-17 03:30,17,1187.25,1187.75,1183.5,1183.5,210
,2011-11-17 04:00,17,1183.75,1184,1183,1184,134
,2011-11-17 04:30,17,1184.25,1184.75,1182.25,1184.5,316
,2011-11-17 05:00,17,1184.25,1184.75,1183,1184.75,94
,2011-11-17 05:30,17,1184.5,1185.25,1184.5,1185,327
,2011-11-17 06:00,17,1184.75,1184.75,1181,1181.5,410
,2011-11-17 06:30,17,1181.75,1185,1181.5,1185,229
,2011-11-17 07:00,17,1186,1186.5,1183.75,1184.5,260
,2011-11-17 09:30,17,1183.75,1187.25,1175.5,1177,13593
,2011-11-17 10:00,17,1177,1179.25,1175,1178,5925
,2011-11-17 10:30,17,1178,1178.75,1175,1176,3973
,2011-11-17 11:00,17,1176,1176.75,1170,1170.25,8078
,2011-11-17 11:30,17,1170,1170,1162,1165,11699
,2011-11-17 12:00,17,1164.75,1168,1162,1165.5,6964
,2011-11-17 12:30,17,1165.75,1167.75,1163.75,1167.25,4154
,2011-11-17 13:00,17,1167.25,1170,1166.5,1169.75,5613
,2011-11-17 18:00,18,1169.75,1173,1169.5,1169.75,541
,2011-11-17 18:30,18,1170.25,1170.25,1168.5,1169.5,245
,2011-11-17 19:00,18,1169.25,1172,1165.75,1172,882
,2011-11-17 19:30,18,1172,1173.5,1170.75,1173,291
,2011-11-17 20:00,18,1173,1173.5,1172.5,1173,89
,2011-11-17 20:30,18,1173,1173.5,1172.25,1172.75,108
,2011-11-17 21:00,18,1172.75,1174,1172.25,1172.5,267
,2011-11-17 21:30,18,1172.75,1174.25,1172.75,1174,46
,2011-11-17 22:00,18,1174,1175.75,1173.75,1175,307
,2011-11-17 22:30,18,1174.5,1174.5,1173.75,1174,33
,2011-11-17 23:00,18,1173.5,1173.5,1171,1171.25,114
,2011-11-17 23:30,18,1171,1174.25,1170.25,1173.25,417
,2011-11-18 00:00,18,1174,1174.25,1173.25,1173.75,389
,2011-11-18 00:30,18,1174.25,1174.25,1171,1171,226
,2011-11-18 01:00,18,1171,1173.25,1170.5,1173.25,118
,2011-11-18 01:30,18,1173.5,1174.75,1172.75,1174,312
,2011-11-18 02:00,18,1174.25,1175.75,1173.5,1175,174
,2011-11-18 02:30,18,1174.75,1175.5,1173.5,1174.75,314
,2011-11-18 03:00,18,1175,1175.75,1174.75,1175.75,168
,2011-11-18 03:30,18,1175.75,1177,1175.5,1175.5,256
,2011-11-18 04:00,18,1176,1177.5,1176,1176.25,238
,2011-11-18 04:30,18,1176.75,1176.75,1173.5,1175,585
,2011-11-18 05:00,18,1175,1175,1169.25,1170.75,434
,2011-11-18 05:30,18,1170.75,1175.75,1170.75,1174,285
,2011-11-18 06:00,18,1175,1175.5,1172.5,1175,254
,2011-11-18 06:30,18,1175,1176.75,1174,1174.5,633
,2011-11-18 07:00,18,1175,1176.25,1174,1174,407
,2011-11-18 09:30,18,1173.5,1174,1163.75,1164.75,13782
,2011-11-18 10:00,18,1164.75,1165.75,1156.5,1157.5,11793
,2011-11-18 10:30,18,1157.5,1160.25,1156.25,1158,4947
,2011-11-18 11:00,18,1158,1158.5,1152.75,1154.75,5558
,2011-11-18 11:30,18,1154.75,1158,1153,1156.25,3305
,2011-11-18 12:00,18,1156,1160,1155.75,1159,2973
,2011-11-18 12:30,18,1159,1166.25,1159,1162.75,5875
,2011-11-18 13:00,18,1163,1173,1162.25,1171.75,6570
,2011-11-20 18:00,21,1171,1173.25,1167.25,1168,1494
,2011-11-20 18:30,21,1168.5,1168.5,1165.5,1167,324
,2011-11-20 19:00,21,1166.5,1171.5,1166.5,1171.5,841
,2011-11-20 19:30,21,1171.5,1171.5,1168.75,1170,341
,2011-11-20 20:00,21,1169.5,1172.5,1168.25,1171.75,457
,2011-11-20 20:30,21,1171.75,1174.25,1171.25,1172.5,405
,2011-11-20 21:00,21,1172.5,1172.5,1170.5,1171.25,300
,2011-11-20 21:30,21,1170.5,1170.75,1168.5,1168.5,114
,2011-11-20 22:00,21,1168.75,1168.75,1166.5,1167.25,133
,2011-11-20 22:30,21,1167.25,1168.25,1165.75,1168,82
,2011-11-20 23:00,21,1168.25,1168.25,1167.5,1168.25,19
,2011-11-20 23:30,21,1168.25,1170,1168,1170,172
,2011-11-21 00:00,21,1169.25,1170,1166.5,1166.5,220
,2011-11-21 00:30,21,1167.25,1168,1165.25,1165.5,675
,2011-11-21 01:00,21,1165.5,1167.25,1165.5,1166.25,221
,2011-11-21 01:30,21,1166.5,1167.75,1165,1165.25,332
,2011-11-21 02:00,21,1165.25,1165.5,1160.5,1161.75,644
,2011-11-21 02:30,21,1161.25,1163,1161,1161.5,257
,2011-11-21 03:00,21,1161.5,1161.5,1157.25,1157.5,593
,2011-11-21 03:30,21,1157.5,1159,1157.5,1158.75,196
,2011-11-21 04:00,21,1159,1159,1157,1157.5,264
,2011-11-21 04:30,21,1157.5,1157.5,1156,1157.25,256
,2011-11-21 05:00,21,1157.25,1158.5,1156.5,1156.5,395
,2011-11-21 05:30,21,1156.25,1157,1155.25,1157,246
,2011-11-21 06:00,21,1157,1157.5,1156.25,1157,275
,2011-11-21 06:30,21,1157.25,1159.75,1156,1159.5,571
,2011-11-21 07:00,21,1159.25,1160,1157.75,1158,523
,2011-11-21 09:30,21,1156,1156.5,1145.5,1148.25,19683
,2011-11-21 10:00,21,1148,1152.5,1145,1150.75,8186
,2011-11-21 10:30,21,1151,1151,1146,1148.5,6247
,2011-11-21 11:00,21,1148.25,1153,1147.25,1148.25,5291
,2011-11-21 11:30,21,1148.25,1150.5,1147,1149,2634
,2011-11-21 12:00,21,1149,1151.75,1148.5,1148.75,2898
,2011-11-21 12:30,21,1148.5,1152,1147.75,1148,3288
,2011-11-21 13:00,21,1148.25,1149.5,1145.25,1146,4394
,2011-11-21 18:00,22,1147.5,1150,1145.5,1149.5,671
,2011-11-21 18:30,22,1149.25,1151.5,1149.25,1151.25,287
,2011-11-21 19:00,22,1151,1155,1150,1150.5,1834
,2011-11-21 19:30,22,1150.25,1151,1149,1150.75,421
,2011-11-21 20:00,22,1150.75,1151,1149.5,1149.75,321
,2011-11-21 20:30,22,1149.5,1150.75,1147,1147.75,754
,2011-11-21 21:00,22,1147.75,1149,1145.75,1147,517
,2011-11-21 21:30,22,1147,1147,1145.5,1146.5,121
,2011-11-21 22:00,22,1146,1146.75,1146,1146.5,116
,2011-11-21 22:30,22,1146.5,1146.75,1145.5,1146.5,100
,2011-11-21 23:00,22,1146,1146.75,1146,1146.5,26
,2011-11-21 23:30,22,1147,1148.25,1145.25,1146.5,223
,2011-11-22 00:00,22,1146.5,1147.5,1142.75,1143,668
,2011-11-22 00:30,22,1142.75,1143.25,1141,1141.75,590
,2011-11-22 01:00,22,1141.5,1145,1141.5,1144.25,410
,2011-11-22 01:30,22,1144.25,1145.25,1143.25,1145,149
,2011-11-22 02:00,22,1145.5,1149.5,1145.5,1149.5,342
,2011-11-22 02:30,22,1149.5,1151.25,1149.5,1150.25,514
,2011-11-22 03:00,22,1150.25,1151,1148.5,1150,297
,2011-11-22 03:30,22,1150,1151,1150,1150.25,146
,2011-11-22 04:00,22,1150.25,1152.5,1150,1151.75,442
,2011-11-22 04:30,22,1152,1152.75,1150.75,1152.75,396
,2011-11-22 05:00,22,1152.75,1153.25,1152.5,1153.25,340
,2011-11-22 05:30,22,1153.5,1153.75,1153,1153.25,88
,2011-11-22 06:00,22,1153,1153.75,1152.25,1152.5,225
,2011-11-22 06:30,22,1152.25,1152.75,1150.25,1150.5,413
,2011-11-22 07:00,22,1150.25,1150.5,1149.5,1149.75,398
,2011-11-22 09:30,22,1150.25,1152.75,1144.5,1145.5,12721
,2011-11-22 10:00,22,1145.25,1145.75,1142,1144.5,5323
,2011-11-22 10:30,22,1144.5,1147.5,1142,1146.75,3573
,2011-11-22 11:00,22,1146.75,1151,1145.75,1147.75,6093
,2011-11-22 11:30,22,1147.5,1150.5,1146,1150.25,3104
,2011-11-22 12:00,22,1150.5,1151.5,1148.25,1150.25,2508
,2011-11-22 12:30,22,1150.25,1154.75,1150.25,1151.5,5797
,2011-11-22 13:00,22,1151.5,1155.75,1151,1151.75,6908
,2011-11-22 18:00,23,1155,1158.5,1151.5,1152.75,1241
,2011-11-22 18:30,23,1152.75,1153.5,1151.25,1152,249
,2011-11-22 19:00,23,1151.75,1152,1144.25,1144.75,1665
,2011-11-22 19:30,23,1144.5,1145,1142.25,1143,769
,2011-11-22 20:00,23,1143,1144,1141.25,1143.5,418
,2011-11-22 20:30,23,1143,1143,1140.5,1141.5,1273
,2011-11-22 21:00,23,1141.5,1141.5,1139.75,1140.25,664
,2011-11-22 21:30,23,1140.5,1145,1140.5,1143.25,324
,2011-11-22 22:00,23,1143.25,1143.5,1143,1143.5,26
,2011-11-22 22:30,23,1143.5,1144,1143.25,1143.75,58
,2011-11-22 23:00,23,1143.25,1143.25,1141.25,1141.25,174
,2011-11-22 23:30,23,1141.25,1141.75,1137,1137.25,1762
,2011-11-23 00:00,23,1137.25,1138.25,1135.75,1137,1132
,2011-11-23 00:30,23,1136.75,1139,1133.75,1137.25,1031
,2011-11-23 01:00,23,1137.5,1138.75,1136,1137.25,166
,2011-11-23 01:30,23,1137.75,1139.25,1137.75,1137.75,146
,2011-11-23 02:00,23,1138.25,1138.75,1136,1138.5,351
,2011-11-23 02:30,23,1138.75,1140,1138,1139.5,419
,2011-11-23 03:00,23,1139.5,1141,1138.5,1140.75,310
,2011-11-23 03:30,23,1140.5,1141,1139.25,1139.75,252
,2011-11-23 04:00,23,1139.75,1140,1136.25,1137,585
,2011-11-23 04:30,23,1136.5,1137,1135,1136.5,1048
,2011-11-23 05:00,23,1136.5,1137,1135.25,1135.5,340
,2011-11-23 05:30,23,1135.5,1136.75,1135.5,1136,501
,2011-11-23 06:00,23,1136,1137.75,1136,1136.25,287
,2011-11-23 06:30,23,1136.5,1137.75,1136,1137.75,464
,2011-11-23 07:00,23,1138,1139,1138,1138.75,382
,2011-11-23 09:30,23,1135.5,1139.75,1132.75,1138.75,11918
,2011-11-23 10:00,23,1138.75,1138.75,1132.25,1132.5,5957
,2011-11-23 10:30,23,1132.25,1136,1131,1135,6498
,2011-11-23 11:00,23,1134.75,1137.25,1133.75,1135.75,2255
,2011-11-23 11:30,23,1135.75,1139,1135,1136.75,3357
,2011-11-23 12:00,23,1137,1138.25,1135.75,1137.5,2565
,2011-11-23 12:30,23,1137.5,1137.5,1127.75,1127.75,5455
,2011-11-23 13:00,23,1128,1128,1121,1123,10972
,2011-11-24 18:00,25,1120.5,1121,1114.5,1115.5,1496
,2011-11-24 18:30,25,1115.75,1116.75,1114.5,1114.5,391
,2011-11-24 19:00,25,1114.25,1115,1109,1114,2406
,2011-11-24 19:30,25,1114.75,1117.5,1114.25,1117.25,707
,2011-11-24 20:00,25,1117,1118,1115.5,1116,332
,2011-11-24 20:30,25,1116.25,1118.75,1115.5,1118.75,492
,2011-11-24 21:00,25,1118.75,1119,1115.75,1118,295
,2011-11-24 21:30,25,1118,1118,1115.75,1116,66
,2011-11-24 22:00,25,1116.5,1117,1115.75,1116.5,23
,2011-11-24 22:30,25,1115.75,1116.25,1115,1115.25,84
,2011-11-24 23:00,25,1115.5,1115.5,1115.25,1115.25,13
,2011-11-24 23:30,25,1115,1116.75,1110.75,1113.25,930
,2011-11-25 00:00,25,1113.5,1114,1110,1111,366
,2011-11-25 00:30,25,1110.75,1112.5,1110,1111.25,386
,2011-11-25 01:00,25,1111.25,1112.5,1111.25,1111.75,64
,2011-11-25 01:30,25,1111.75,1112.25,1111.75,1112.25,38
,2011-11-25 02:00,25,1112,1112,1110.25,1110.25,89
,2011-11-25 02:30,25,1110,1110,1108,1108,215
,2011-11-25 03:00,25,1108,1108.25,1106,1106.5,603
,2011-11-25 03:30,25,1106.5,1107.5,1106,1106.25,466
,2011-11-25 04:00,25,1106.5,1107,1106,1106.5,381
,2011-11-25 04:30,25,1106.25,1107,1103,1106.25,1220
,2011-11-25 05:00,25,1106.75,1109.75,1105.75,1107,632
,2011-11-25 05:30,25,1107,1108.25,1106.75,1107.5,159
,2011-11-25 06:00,25,1107.5,1108,1105.75,1108,215
,2011-11-25 06:30,25,1108,1108,1102.75,1105.5,683
,2011-11-25 07:00,25,1105.5,1108.5,1105,1108.25,478
,2011-11-25 09:30,25,1115,1125.75,1112.5,1112.5,16911
,2011-11-25 10:00,25,1112.75,1115.5,1110.75,1114.75,4971
,2011-11-25 10:30,25,1114.5,1117,1110.75,1111.5,3879
,2011-11-25 11:00,25,1111.75,1111.75,1106.5,1109.5,5155
,2011-11-25 11:30,25,1109.5,1111.25,1106,1109.25,6280
,2011-11-27 18:00,28,1114.5,1119.5,1114,1116,2893
,2011-11-27 18:30,28,1116,1117.75,1116,1117.5,453
,2011-11-27 19:00,28,1117.5,1119.75,1115,1118.5,1350
,2011-11-27 19:30,28,1118.75,1120,1118,1119.25,580
,2011-11-27 20:00,28,1119,1120,1117.25,1118.25,282
,2011-11-27 20:30,28,1118.5,1120,1118.25,1120,522
,2011-11-27 21:00,28,1120,1121.25,1117.75,1117.75,800
,2011-11-27 21:30,28,1118,1118,1117.25,1117.75,172
,2011-11-27 22:00,28,1117.75,1117.75,1116.75,1116.75,52
,2011-11-27 22:30,28,1117,1117.25,1116.5,1116.75,59
,2011-11-27 23:00,28,1116.75,1117.25,1116.5,1117,38
,2011-11-27 23:30,28,1116.5,1117.75,1115,1117.5,394
,2011-11-28 00:00,28,1116.75,1118,1115,1116.25,368
,2011-11-28 00:30,28,1116.25,1116.75,1114.75,1115.75,309
,2011-11-28 01:00,28,1115.5,1116.5,1114.75,1115.25,181
,2011-11-28 01:30,28,1115.25,1116.75,1115.25,1116.75,49
,2011-11-28 02:00,28,1116.25,1121.25,1116.25,1121.25,359
,2011-11-28 02:30,28,1121.25,1124.75,1121.25,1124.75,995
,2011-11-28 03:00,28,1124.5,1125,1122.5,1123.5,756
,2011-11-28 03:30,28,1123.75,1125,1123.25,1125,386
,2011-11-28 04:00,28,1125,1127.25,1123.75,1125.25,552
,2011-11-28 04:30,28,1125.25,1125.25,1121.75,1121.75,352
,2011-11-28 05:00,28,1121.75,1122.75,1121.25,1122.5,454
,2011-11-28 05:30,28,1122.5,1122.75,1120.25,1120.5,297
,2011-11-28 06:00,28,1120.5,1122,1120.5,1121.5,297
,2011-11-28 06:30,28,1121.25,1122,1120.5,1121.5,335
,2011-11-28 07:00,28,1121,1122.25,1120.5,1120.5,216
,2011-11-28 09:30,28,1120.5,1126.25,1119.75,1123.75,11686
,2011-11-28 10:00,28,1123.5,1124.75,1122.5,1124.25,4314
,2011-11-28 10:30,28,1124.25,1124.75,1118.75,1121,6262
,2011-11-28 11:00,28,1120.75,1121,1118.5,1119.5,3808
,2011-11-28 11:30,28,1119.75,1119.75,1117.5,1118,2926
,2011-11-28 12:00,28,1117.75,1119,1115.5,1119,4804
,2011-11-28 12:30,28,1118.75,1121.25,1118,1119,3521
,2011-11-28 13:00,28,1118.75,1123.5,1117.75,1123.5,4180
,2011-11-28 18:00,29,1124.25,1124.75,1120.75,1121,713
,2011-11-28 18:30,29,1121,1123.5,1120.5,1121.75,279
,2011-11-28 19:00,29,1121.75,1122,1116.25,1117,1166
,2011-11-28 19:30,29,1117.25,1119.75,1117.25,1119,668
,2011-11-28 20:00,29,1119,1119.25,1116.5,1117.75,349
,2011-11-28 20:30,29,1117.75,1119.25,1117,1117.75,310
,2011-11-28 21:00,29,1117.25,1118.5,1117,1118,84
,2011-11-28 21:30,29,1118,1118.25,1117.25,1118,43
,2011-11-28 22:00,29,1118,1118.25,1117.25,1118,56
,2011-11-28 22:30,29,1118,1118.5,1117.75,1117.75,54
,2011-11-28 23:00,29,1117.5,1119.25,1117.5,1119.25,137
,2011-11-28 23:30,29,1119.25,1123,1119.25,1121,417
,2011-11-29 00:00,29,1121.25,1122.5,1121.25,1122.25,140
,2011-11-29 00:30,29,1122.25,1124,1121.75,1122.5,466
,2011-11-29 01:00,29,1122.25,1123.5,1121.75,1122.5,102
,2011-11-29 01:30,29,1122.75,1123.75,1121.5,1122,114
,2011-11-29 02:00,29,1121.75,1123.5,1120.25,1121.5,214
,2011-11-29 02:30,29,1121.75,1122.25,1117.75,1117.75,461
,2011-11-29 03:00,29,1118,1118,1115,1115.25,620
,2011-11-29 03:30,29,1115.5,1116.75,1115,1116.75,107
,2011-11-29 04:00,29,1116.75,1125.75,1116.75,1125.75,767
,2011-11-29 04:30,29,1125.75,1128.75,1125,1128.5,1346
,2011-11-29 05:00,29,1128.5,1129.75,1127.5,1128.5,424
,2011-11-29 05:30,29,1128.25,1129.75,1128,1128.25,465
,2011-11-29 06:00,29,1128,1128.5,1123,1123.75,519
,2011-11-29 06:30,29,1123.75,1125.5,1123.25,1125.25,376
,2011-11-29 07:00,29,1125,1125.75,1124,1125.25,299
,2011-11-29 09:30,29,1127.25,1135,1126.25,1132.25,14396
,2011-11-29 10:00,29,1132,1133.5,1130,1132.25,5346
,2011-11-29 10:30,29,1132.5,1136.5,1131.75,1134.5,5100
,2011-11-29 11:00,29,1134.75,1138.5,1133.75,1136.5,4963
,2011-11-29 11:30,29,1136.5,1137.75,1133.5,1134.75,2825
,2011-11-29 12:00,29,1134.5,1135,1129,1129.25,4185
,2011-11-29 12:30,29,1129,1130.25,1125.25,1126.25,4072
,2011-11-29 13:00,29,1126.25,1127.25,1124.25,1124.5,4450
,2011-11-29 18:00,30,1122.75,1125,1122.75,1124.25,573
,2011-11-29 18:30,30,1124.75,1126,1124.5,1125.25,228
,2011-11-29 19:00,30,1125.25,1125.25,1123.75,1124.5,261
,2011-11-29 19:30,30,1124.5,1124.5,1122.5,1122.75,222
,2011-11-29 20:00,30,1122.75,1122.75,1120.75,1121.25,357
,2011-11-29 20:30,30,1121,1121,1120.25,1120.5,210
,2011-11-29 21:00,30,1120.75,1120.75,1116.5,1117.25,1257
,2011-11-29 21:30,30,1117.25,1117.75,1116.75,1117,232
,2011-11-29 22:00,30,1117,1117.75,1116.75,1117.5,45
,2011-11-29 22:30,30,1117.75,1117.75,1117.25,1117.75,70
,2011-11-29 23:00,30,1117.75,1117.75,1117,1117.25,89
,2011-11-29 23:30,30,1117.5,1117.5,1114.25,1114.5,1006
,2011-11-30 00:00,30,1114.75,1115,1113,1113,519
,2011-11-30 00:30,30,1113,1114.5,1111.5,1113,779
,2011-11-30 01:00,30,1113,1115,1112.75,1113,256
,2011-11-30 01:30,30,1113,1113.5,1112.5,1113,213
,2011-11-30 02:00,30,1113,1115.5,1112.25,1115.25,285
,2011-11-30 02:30,30,1115,1115.25,1113.5,1114.5,274
,2011-11-30 03:00,30,1114.5,1115.25,1113.5,1115.25,256
,2011-11-30 03:30,30,1115.5,1115.5,1113.75,1114.25,185
,2011-11-30 04:00,30,1113.75,1114.75,1113,1114.5,172
,2011-11-30 04:30,30,1114.5,1114.5,1112,1112.25,452
,2011-11-30 05:00,30,1112.25,1123.5,1112.25,1121,1825
,2011-11-30 05:30,30,1121.25,1127.5,1121.25,1124,1280
,2011-11-30 06:00,30,1124.75,1125,1118,1119,1099
,2011-11-30 06:30,30,1119,1122.75,1118.75,1121.25,414
,2011-11-30 07:00,30,1122.25,1135,1122.25,1131.5,2559
,2011-11-30 09:30,30,1139.75,1146,1135.75,1139.5,21297
,2011-11-30 10:00,30,1139.5,1144,1136,1136.75,7117
,2011-11-30 10:30,30,1136.5,1139.75,1135.5,1136.25,5073
,2011-11-30 11:00,30,1136.25,1137.5,1130.75,1131,5609
,2011-11-30 11:30,30,1131.25,1134.5,1130,1133,3493
,2011-11-30 12:00,30,1132.75,1134,1130.5,1131,2299
,2011-11-30 12:30,30,1130.75,1137,1130,1134.75,5436
,2011-11-30 13:00,30,1134.75,1136.25,1130.5,1134,6296
,2011-11-30 18:00,1,1133.25,1139.25,1133.25,1138.25,695
,2011-11-30 18:30,1,1138.25,1138.25,1136.5,1138.25,240
,2011-11-30 19:00,1,1138.5,1143.75,1134.5,1136.25,2422
,2011-11-30 19:30,1,1136.75,1136.75,1133,1133.25,686
,2011-11-30 20:00,1,1134.5,1136.75,1134,1136.5,299
,2011-11-30 20:30,1,1136.75,1139.75,1136,1138.75,671
,2011-11-30 21:00,1,1139.25,1140.75,1139,1140,316
,2011-11-30 21:30,1,1139.5,1141.25,1139.5,1141.25,940
,2011-11-30 22:00,1,1141,1141,1140.5,1140.75,237
,2011-11-30 22:30,1,1140.75,1142.5,1140.75,1141.75,248
,2011-11-30 23:00,1,1141.75,1142,1141,1141,150
,2011-11-30 23:30,1,1140.5,1142.75,1140,1140.5,314
,2011-12-01 00:00,1,1140.75,1141.5,1140,1140.75,149
,2011-12-01 00:30,1,1140.5,1143.25,1138.75,1140,543
,2011-12-01 01:00,1,1139.75,1140,1138,1138,66
,2011-12-01 01:30,1,1139.25,1139.25,1137.25,1137.25,149
,2011-12-01 02:00,1,1137,1137.5,1135,1135,369
,2011-12-01 02:30,1,1135,1137,1134,1136,215
,2011-12-01 03:00,1,1135.75,1137.5,1134.5,1137.5,266
,2011-12-01 03:30,1,1137.5,1139,1137.25,1139,196
,2011-12-01 04:00,1,1139,1139.75,1135.75,1136.75,231
,2011-12-01 04:30,1,1136.5,1138,1134.5,1138,182
,2011-12-01 05:00,1,1137.75,1137.75,1134.5,1136.25,234
,2011-12-01 05:30,1,1136.5,1139,1136.5,1138.75,151
,2011-12-01 06:00,1,1138.25,1138.75,1137.5,1138,247
,2011-12-01 06:30,1,1138.5,1139.75,1138.25,1139.25,194
,2011-12-01 07:00,1,1139.5,1141,1139.5,1140.25,485
,2011-12-01 09:30,1,1139.5,1140,1130.5,1132,12509
,2011-12-01 10:00,1,1132,1132.25,1118.5,1121.5,10854
,2011-12-01 10:30,1,1121,1124.5,1119.5,1123.75,4577
,2011-12-01 11:00,1,1123.75,1124,1120.5,1122,2760
,2011-12-01 11:30,1,1121.75,1121.75,1116.25,1117,3657
,2011-12-01 12:00,1,1116.75,1121.25,1116.5,1120.75,2845
,2011-12-01 12:30,1,1120.5,1124,1120.5,1123.5,3196
,2011-12-01 13:00,1,1123.5,1129.75,1121,1129.75,5083
,2011-12-01 18:00,2,1130.25,1132.5,1129.75,1130.5,298
,2011-12-01 18:30,2,1130.75,1131,1129.5,1130.25,133
,2011-12-01 19:00,2,1130.25,1133,1129.75,1132.5,628
,2011-12-01 19:30,2,1132.25,1135,1131.5,1134.5,502
,2011-12-01 20:00,2,1134.5,1135,1133.75,1133.75,171
,2011-12-01 20:30,2,1134,1135,1131.75,1131.75,155
,2011-12-01 21:00,2,1131.75,1132,1130,1131,166
,2011-12-01 21:30,2,1130.75,1131,1130.25,1131,43
,2011-12-01 22:00,2,1131,1131.75,1130,1130.5,104
,2011-12-01 22:30,2,1130.5,1131.75,1130.25,1131.5,31
,2011-12-01 23:00,2,1131,1131,1131,1131,38
,2011-12-01 23:30,2,1131,1134.75,1131,1134,168
,2011-12-02 00:00,2,1134.5,1135,1132.75,1133,183
,2011-12-02 00:30,2,1133,1134,1132.5,1134,134
,2011-12-02 01:00,2,1134,1134,1132.75,1133.25,54
,2011-12-02 01:30,2,1133.5,1135.5,1132.25,1135.5,244
,2011-12-02 02:00,2,1135,1136.25,1135,1136.25,142
,2011-12-02 02:30,2,1135.75,1135.75,1132.5,1132.75,297
,2011-12-02 03:00,2,1132.75,1134.75,1132.75,1133,138
,2011-12-02 03:30,2,1133,1133,1130.25,1131.75,250
,2011-12-02 04:00,2,1131.5,1132.25,1130.25,1131.75,149
,2011-12-02 04:30,2,1131.75,1131.75,1130.5,1131.25,62
,2011-12-02 05:00,2,1131.25,1131.25,1130,1130.75,104
,2011-12-02 05:30,2,1131,1134.75,1130.5,1134.75,396
,2011-12-02 06:00,2,1134.5,1135.75,1132.25,1135,213
,2011-12-02 06:30,2,1134.25,1136.75,1134.25,1135.25,274
,2011-12-02 07:00,2,1135,1135,1131.75,1133.25,175
,2011-12-02 09:30,2,1132.5,1144.5,1128.25,1143.25,18157
,2011-12-02 10:00,2,1143.5,1143.75,1135.5,1141,7301
,2011-12-02 10:30,2,1140.75,1142.5,1136.5,1139.5,3408
,2011-12-02 11:00,2,1139.5,1139.5,1132.5,1132.5,4465
,2011-12-02 11:30,2,1132.5,1134,1131.25,1132.25,2427
,2011-12-02 12:00,2,1132.5,1135,1132,1134.25,1907
,2011-12-02 12:30,2,1134.25,1135.75,1132,1132.5,2532
,2011-12-02 13:00,2,1132.5,1137,1131.5,1136,4342
,2011-12-04 18:00,5,1140,1143.25,1139.5,1141,664
,2011-12-04 18:30,5,1141.25,1141.25,1139.75,1139.75,163
,2011-12-04 19:00,5,1139.75,1142.75,1137.25,1141.25,713
,2011-12-04 19:30,5,1141,1142.5,1139.25,1142.25,415
,2011-12-04 20:00,5,1142.25,1144.25,1141.75,1143,314
,2011-12-04 20:30,5,1143,1143,1139.5,1139.75,160
,2011-12-04 21:00,5,1139.5,1142,1139.5,1141.75,73
,2011-12-04 21:30,5,1141.5,1141.75,1140.75,1141,22
,2011-12-04 22:00,5,1141,1141,1140.25,1140.25,64
,2011-12-04 22:30,5,1140,1140.5,1140,1140,27
,2011-12-04 23:00,5,1139.5,1139.5,1138.5,1138.75,32
,2011-12-04 23:30,5,1139.25,1140.25,1138.75,1139.25,53
,2011-12-05 00:00,5,1140,1140.75,1139,1140,115
,2011-12-05 00:30,5,1139.75,1140,1139.25,1139.25,69
,2011-12-05 01:00,5,1139.25,1141.5,1139.25,1141.25,87
,2011-12-05 01:30,5,1141,1141.75,1139.75,1141,32
,2011-12-05 02:00,5,1141.5,1142.75,1141.5,1141.5,217
,2011-12-05 02:30,5,1141.75,1143.5,1141.75,1142.75,123
,2011-12-05 03:00,5,1143,1145,1142.75,1143.75,483
,2011-12-05 03:30,5,1143.5,1145,1143.5,1145,119
,2011-12-05 04:00,5,1145,1145,1143.25,1144,232
,2011-12-05 04:30,5,1144,1144.5,1143,1144.5,166
,2011-12-05 05:00,5,1144.75,1145,1143,1143.75,273
,2011-12-05 05:30,5,1143.75,1144,1143.5,1143.75,111
,2011-12-05 06:00,5,1143.75,1144,1143.25,1144,232
,2011-12-05 06:30,5,1143.75,1144,1142.75,1142.75,287
,2011-12-05 07:00,5,1142.75,1143.75,1142.25,1143.75,176
,2011-12-05 09:30,5,1142.5,1148.5,1139.5,1140.25,14284
,2011-12-05 10:00,5,1140.25,1141.25,1138.25,1140.25,4484
,2011-12-05 10:30,5,1140,1141.5,1136,1136.5,4211
,2011-12-05 11:00,5,1136.5,1139,1136,1137,2688
,2011-12-05 11:30,5,1137.25,1139,1136,1137.75,2716
,2011-12-05 12:00,5,1137.5,1139,1136,1136.75,1933
,2011-12-05 12:30,5,1136.5,1137.5,1130.5,1130.5,5329
,2011-12-05 13:00,5,1130.75,1131,1122,1126.5,9848
,2011-12-05 18:00,6,1126,1128,1125.5,1127,478
,2011-12-05 18:30,6,1126.75,1127.75,1126.25,1127.75,317
,2011-12-05 19:00,6,1127.75,1128.25,1125.5,1127.75,604
,2011-12-05 19:30,6,1127.75,1129,1127.25,1128,265
,2011-12-05 20:00,6,1128.25,1129.5,1127.5,1127.5,106
,2011-12-05 20:30,6,1127.5,1129.25,1127.5,1128.5,94
,2011-12-05 21:00,6,1128.5,1129,1127.5,1128,154
,2011-12-05 21:30,6,1128,1128,1127,1127.5,81
,2011-12-05 22:00,6,1127.5,1129,1126.5,1126.5,424
,2011-12-05 22:30,6,1126.5,1126.75,1126.25,1126.5,30
,2011-12-05 23:00,6,1126.75,1127.25,1126.25,1127.25,123
,2011-12-05 23:30,6,1126.75,1131,1126.25,1130.5,259
,2011-12-06 00:00,6,1130.25,1130.25,1128.75,1130,71
,2011-12-06 00:30,6,1129.75,1130,1128.25,1128.5,105
,2011-12-06 01:00,6,1128.25,1128.25,1126,1128.25,171
,2011-12-06 01:30,6,1128,1131.75,1127,1128,348
,2011-12-06 02:00,6,1128,1128.75,1125.5,1128.75,419
,2011-12-06 02:30,6,1128.75,1129.25,1126,1127.5,225
,2011-12-06 03:00,6,1127.5,1128,1123.25,1123.75,283
,2011-12-06 03:30,6,1124.25,1124.25,1121,1123.5,654
,2011-12-06 04:00,6,1123.25,1125,1122.25,1125,332
,2011-12-06 04:30,6,1124.25,1126.5,1123.25,1125.75,269
,2011-12-06 05:00,6,1126,1127,1124.5,1125.5,161
,2011-12-06 05:30,6,1125.25,1126,1125.25,1125.75,100
,2011-12-06 06:00,6,1125.5,1126,1124.75,1125.5,81
,2011-12-06 06:30,6,1125.5,1125.5,1124.25,1124.25,226
,2011-12-06 07:00,6,1124.25,1125,1122,1122.75,278
,2011-12-06 09:30,6,1120.25,1130.75,1120.25,1124.5,13646
,2011-12-06 10:00,6,1124.5,1130.75,1122.5,1127.75,6209
,2011-12-06 10:30,6,1127.5,1129.25,1125.5,1127.75,3310
,2011-12-06 11:00,6,1127.75,1130,1126.25,1127.75,2865
,2011-12-06 11:30,6,1127.75,1129.75,1127,1127.5,1796
,2011-12-06 12:00,6,1127.75,1130,1126,1128.25,2513
,2011-12-06 12:30,6,1128.75,1129.25,1125,1125,2854
,2011-12-06 13:00,6,1125.25,1130,1124.25,1129.75,3976
,2011-12-06 18:00,7,1130.5,1134.75,1129.75,1133.75,789
,2011-12-06 18:30,7,1133.75,1134.75,1132.75,1134.75,154
,2011-12-06 19:00,7,1134.5,1135.25,1133,1133.5,176
,2011-12-06 19:30,7,1133.5,1134,1133.5,1133.5,26
,2011-12-06 20:00,7,1133.5,1134.5,1133.25,1134.5,44
,2011-12-06 20:30,7,1134,1134.25,1132.5,1132.75,60
,2011-12-06 21:00,7,1132.5,1133.5,1131.75,1132.25,198
,2011-12-06 21:30,7,1132.25,1133,1131.25,1131.75,43
,2011-12-06 22:00,7,1132,1133.5,1131.75,1132.75,91
,2011-12-06 22:30,7,1132.5,1133.25,1132.25,1132.25,15
,2011-12-06 23:00,7,1133,1133.25,1132.25,1133,16
,2011-12-06 23:30,7,1133.5,1134.5,1132.5,1132.5,43
,2011-12-07 00:00,7,1132.25,1133,1131.5,1132.25,75
,2011-12-07 00:30,7,1132.5,1133.5,1132,1133.5,54
,2011-12-07 01:00,7,1133.25,1134,1133,1133.75,148
,2011-12-07 01:30,7,1134,1134.5,1133,1133,77
,2011-12-07 02:00,7,1133,1135,1133,1134.75,142
,2011-12-07 02:30,7,1134.75,1137,1134.25,1136.5,273
,2011-12-07 03:00,7,1136.5,1137,1136,1136.25,183
,2011-12-07 03:30,7,1136.25,1136.25,1134.75,1135.75,259
,2011-12-07 04:00,7,1135.5,1136,1134.25,1134.75,243
,2011-12-07 04:30,7,1135,1135.25,1133,1133.5,246
,2011-12-07 05:00,7,1133.75,1135.75,1133.75,1135.75,264
,2011-12-07 05:30,7,1135.5,1136,1134.5,1134.5,129
,2011-12-07 06:00,7,1134.25,1135.25,1133.5,1135,279
,2011-12-07 06:30,7,1135,1135.75,1132,1132,137
,2011-12-07 07:00,7,1132,1134,1131,1133.75,234
,2011-12-07 09:30,7,1134.5,1134.5,1123.75,1128,12435
,2011-12-07 10:00,7,1128.25,1132,1127.5,1128.25,5670
,2011-12-07 10:30,7,1128.5,1129.25,1125.5,1127.75,2965
,2011-12-07 11:00,7,1127.75,1129,1127,1129,2370
,2011-12-07 11:30,7,1129,1131.75,1127.5,1131.25,3245
,2011-12-07 12:00,7,1131.5,1134,1130,1133.75,2878
,2011-12-07 12:30,7,1133.5,1133.5,1129.5,1130.75,2674
,2011-12-07 13:00,7,1130.5,1132.75,1128,1132.5,3446
,2011-12-07 18:00,8,1131.5,1134,1131.5,1132.25,413
,2011-12-07 18:30,8,1132,1132.25,1131.5,1131.75,75
,2011-12-07 19:00,8,1132,1132,1127,1127.25,543
,2011-12-07 19:30,8,1127.25,1128,1125.5,1126,226
,2011-12-07 20:00,8,1125.75,1126.75,1124.25,1125.25,304
,2011-12-07 20:30,8,1125.5,1126,1122.25,1123,514
,2011-12-07 21:00,8,1123,1127.75,1122.75,1127.75,211
,2011-12-07 21:30,8,1127.5,1128,1126.5,1127.5,54
,2011-12-07 22:00,8,1127.75,1128.25,1127.75,1128.25,30
,2011-12-07 22:30,8,1128.5,1128.75,1126.25,1127.25,76
,2011-12-07 23:00,8,1127,1127.5,1126.75,1126.75,16
,2011-12-07 23:30,8,1127,1128.5,1125.25,1127.5,214
,2011-12-08 00:00,8,1127.5,1128.5,1127.25,1128,161
,2011-12-08 00:30,8,1128,1128,1127.25,1127.5,47
,2011-12-08 01:00,8,1128,1128,1127.75,1127.75,18
,2011-12-08 01:30,8,1128,1128,1127.5,1127.5,35
,2011-12-08 02:00,8,1128,1128.25,1127,1127.75,141
,2011-12-08 02:30,8,1127.5,1129,1127.5,1128.25,93
,2011-12-08 03:00,8,1128,1128,1126.75,1127.75,210
,2011-12-08 03:30,8,1128,1128.75,1126.75,1128.5,136
,2011-12-08 04:00,8,1128.25,1128.75,1126.5,1127.5,160
,2011-12-08 04:30,8,1127.5,1129.75,1126,1126,559
,2011-12-08 05:00,8,1125.75,1128.5,1125.5,1127.25,172
,2011-12-08 05:30,8,1126.75,1127.25,1126.5,1127.25,41
,2011-12-08 06:00,8,1127,1128.25,1127,1128,191
,2011-12-08 06:30,8,1128.5,1130,1127.75,1128.75,232
,2011-12-08 07:00,8,1128.5,1129.5,1128.5,1129.25,133
,2011-12-08 09:30,8,1124,1130,1121.25,1130,10774
,2011-12-08 10:00,8,1130,1132.75,1127.5,1129.75,6583
,2011-12-08 10:30,8,1129.5,1136.5,1128.75,1135,7408
,2011-12-08 11:00,8,1135,1136.5,1132.75,1133.75,4208
,2011-12-08 11:30,8,1134,1134.5,1131.75,1132.5,1987
,2011-12-08 12:00,8,1132.5,1134,1130.5,1133.5,2975
,2011-12-08 12:30,8,1133.25,1135,1131.25,1134.75,2943
,2011-12-08 13:00,8,1134.75,1134.75,1130.25,1132.5,4428
,2011-12-08 18:00,9,1131.25,1131.5,1128.5,1130.5,536
,2011-12-08 18:30,9,1130.5,1130.5,1128.75,1129,93
,2011-12-08 19:00,9,1129,1132.75,1127.5,1132.5,709
,2011-12-08 19:30,9,1132.75,1133.5,1131.5,1131.5,220
,2011-12-08 20:00,9,1132.25,1132.5,1130,1130.75,126
,2011-12-08 20:30,9,1130.5,1132.75,1129.5,1131,220
,2011-12-08 21:00,9,1130.5,1131,1128.25,1128.75,259
,2011-12-08 21:30,9,1128.5,1128.75,1127.5,1127.75,134
,2011-12-08 22:00,9,1128,1129.75,1127.5,1129,115
,2011-12-08 22:30,9,1128.75,1129.25,1128,1129,32
,2011-12-08 23:00,9,1128.5,1128.5,1127.5,1127.75,22
,2011-12-08 23:30,9,1127.5,1131.75,1127.5,1131,84
,2011-12-09 00:00,9,1130,1130,1128.25,1129,83
,2011-12-09 00:30,9,1129.25,1130,1126.5,1127.25,135
,2011-12-09 01:00,9,1127.25,1130,1126.5,1129.5,161
,2011-12-09 01:30,9,1129.25,1129.5,1128,1128,54
,2011-12-09 02:00,9,1128,1130.5,1128,1130,205
,2011-12-09 02:30,9,1130.25,1132,1130.25,1130.5,175
,2011-12-09 03:00,9,1130.5,1132.25,1130,1131.75,126
,2011-12-09 03:30,9,1131.5,1132.5,1131.25,1132,41
,2011-12-09 04:00,9,1132.25,1132.25,1130,1130.5,555
,2011-12-09 04:30,9,1130,1130,1127.75,1128,364
,2011-12-09 05:00,9,1128.25,1128.5,1127.25,1128.5,536
,2011-12-09 05:30,9,1128.5,1131.5,1128,1129.25,226
,2011-12-09 06:00,9,1129.5,1131,1128.75,1130.75,187
,2011-12-09 06:30,9,1130.75,1131,1128.5,1129.25,225
,2011-12-09 07:00,9,1129,1129.5,1126.5,1128,425
,2011-12-09 09:30,9,1120.75,1121,1105,1106,23936
,2011-12-09 10:00,9,1106,1108.5,1100.25,1104.25,16613
,2011-12-09 10:30,9,1104.25,1110.5,1102.5,1105.75,9100
,2011-12-09 11:00,9,1105.75,1108.75,1104.25,1106.5,4043
,2011-12-09 11:30,9,1106.25,1110,1105.5,1108.75,3061
,2011-12-09 12:00,9,1108.75,1112,1108.75,1111.5,4149
,2011-12-09 12:30,9,1111.75,1111.75,1105,1107.5,4849
,2011-12-09 13:00,9,1107.5,1109.5,1105,1105.75,5247
,2011-12-11 18:00,12,1108,1109,1107,1107,489
,2011-12-11 18:30,12,1107,1111.5,1107,1110,345
,2011-12-11 19:00,12,1109.5,1115,1109.5,1113.75,1090
,2011-12-11 19:30,12,1113.75,1115,1112.75,1114.5,404
,2011-12-11 20:00,12,1114.75,1115,1113,1113.5,98
,2011-12-11 20:30,12,1113.25,1113.75,1110.25,1111.75,310
,2011-12-11 21:00,12,1111,1111.25,1110,1111,124
,2011-12-11 21:30,12,1111,1111,1110.25,1110.5,40
,2011-12-11 22:00,12,1110.75,1111,1110.75,1110.75,9
,2011-12-11 22:30,12,1110.5,1112.5,1110.5,1111,115
,2011-12-11 23:00,12,1111.25,1111.75,1109.25,1110.25,94
,2011-12-11 23:30,12,1110,1112,1108.75,1109,138
,2011-12-12 00:00,12,1109.5,1110,1108.75,1109,110
,2011-12-12 00:30,12,1109,1110,1108.75,1109.25,107
,2011-12-12 01:00,12,1108.75,1109.25,1108,1108,133
,2011-12-12 01:30,12,1108,1108.5,1105.25,1107,344
,2011-12-12 02:00,12,1106.75,1108,1106,1106.25,119
,2011-12-12 02:30,12,1106,1107,1106,1107,32
,2011-12-12 03:00,12,1107,1107.5,1103,1103.5,344
,2011-12-12 03:30,12,1103.75,1104,1101.25,1102.25,510
,2011-12-12 04:00,12,1101.5,1102.25,1101.25,1101.25,551
,2011-12-12 04:30,12,1101.25,1102.75,1100.75,1101.75,229
,2011-12-12 05:00,12,1102,1102.25,1101,1101.5,190
,2011-12-12 05:30,12,1101.5,1102.75,1101,1101.5,448
,2011-12-12 06:00,12,1101.5,1102.25,1101.25,1102,208
,2011-12-12 06:30,12,1101.75,1102.5,1101,1102.25,275
,2011-12-12 07:00,12,1102.5,1104,1100.25,1100.5,659
,2011-12-12 09:30,12,1096.25,1107.25,1095,1106.5,16140
,2011-12-12 10:00,12,1106.5,1108.75,1104.25,1105.75,5678
,2011-12-12 10:30,12,1105.5,1109.5,1104.25,1104.5,4302
,2011-12-12 11:00,12,1104.5,1107.75,1103,1107,2609
,2011-12-12 11:30,12,1107,1109,1106.5,1108,1568
,2011-12-12 12:00,12,1107.75,1111.25,1107.25,1110.5,1904
,2011-12-12 12:30,12,1110.75,1113.5,1108.5,1112.25,3865
,2011-12-12 13:00,12,1112.25,1114.25,1109.75,1112.5,4895
,2011-12-12 18:00,13,1112,1113.75,1109.75,1112.5,519
,2011-12-12 18:30,13,1112.75,1113,1112,1112.5,54
,2011-12-12 19:00,13,1112.5,1117.5,1112.5,1114.25,809
,2011-12-12 19:30,13,1114.5,1115,1113,1114.5,202
,2011-12-12 20:00,13,1114.25,1114.75,1113.5,1114.75,45
,2011-12-12 20:30,13,1114.25,1115.25,1113.5,1114.5,70
,2011-12-12 21:00,13,1114.25,1115,1113.75,1115,109
,2011-12-12 21:30,13,1114.75,1115,1113.5,1113.75,35
,2011-12-12 22:00,13,1113.5,1113.5,1112.25,1112.5,80
,2011-12-12 22:30,13,1112.25,1112.5,1111.75,1112.5,36
,2011-12-12 23:00,13,1112.75,1112.75,1112.25,1112.25,9
,2011-12-12 23:30,13,1112.5,1113,1111.5,1112.5,60
,2011-12-13 00:00,13,1112,1113,1110.25,1111.25,241
,2011-12-13 00:30,13,1110.75,1111,1108,1108.5,476
,2011-12-13 01:00,13,1108.5,1109.75,1108.25,1109,47
,2011-12-13 01:30,13,1108,1109,1106.25,1109,130
,2011-12-13 02:00,13,1109,1112,1107.75,1111.75,148
,2011-12-13 02:30,13,1111.75,1112,1110,1110.25,176
,2011-12-13 03:00,13,1110.25,1111,1109.25,1110.25,118
,2011-12-13 03:30,13,1110.75,1113.25,1110,1112.25,308
,2011-12-13 04:00,13,1112.5,1114.5,1112.25,1114.25,213
,2011-12-13 04:30,13,1114.25,1114.75,1113.5,1114,86
,2011-12-13 05:00,13,1114.25,1116,1114.25,1115.5,470
,2011-12-13 05:30,13,1115.5,1115.75,1114.75,1114.75,180
,2011-12-13 06:00,13,1114.75,1115,1112.75,1113.5,137
,2011-12-13 06:30,13,1114,1115.25,1114,1115,169
,2011-12-13 07:00,13,1114.75,1115.25,1114.25,1114.5,255
,2011-12-13 09:30,13,1117.75,1120,1112.5,1112.75,10436
,2011-12-13 10:00,13,1112.75,1118.5,1110.25,1117.75,5159
,2011-12-13 10:30,13,1118,1121.75,1116.75,1121.5,4079
,2011-12-13 11:00,13,1121.25,1127,1120.25,1123.5,7697
,2011-12-13 11:30,13,1123.75,1124.5,1122.75,1123.5,2171
,2011-12-13 12:00,13,1123.25,1124,1120.75,1121.75,2049
,2011-12-13 12:30,13,1121.25,1121.25,1117.25,1121.25,3715
,2011-12-13 13:00,13,1121.25,1121.25,1117,1118.5,3802
,2011-12-13 18:00,14,1115.25,1117.75,1115.25,1116.25,789
,2011-12-13 18:30,14,1116.25,1116.5,1114.75,1114.75,227
,2011-12-13 19:00,14,1114.75,1116.5,1113.25,1114.25,559
,2011-12-13 19:30,14,1114.5,1114.75,1111.5,1113.5,355
,2011-12-13 20:00,14,1113.5,1115.5,1113.5,1114.75,167
,2011-12-13 20:30,14,1115,1115.5,1113.5,1113.75,82
,2011-12-13 21:00,14,1113.5,1114.5,1112.75,1114.5,128
,2011-12-13 21:30,14,1114.5,1115.75,1114.25,1114.75,68
,2011-12-13 22:00,14,1114.75,1115.25,1114,1114,47
,2011-12-13 22:30,14,1114.25,1115,1114,1114.75,18
,2011-12-13 23:00,14,1114,1114.5,1113.5,1114,134
,2011-12-13 23:30,14,1114,1114,1113,1113.25,119
,2011-12-14 00:00,14,1113.5,1113.5,1112,1113,194
,2011-12-14 00:30,14,1112.75,1113.25,1112,1113,78
,2011-12-14 01:00,14,1113,1116,1113,1115.5,141
,2011-12-14 01:30,14,1115.75,1116.5,1114.75,1114.75,172
,2011-12-14 02:00,14,1115,1116,1114,1116,89
,2011-12-14 02:30,14,1115.75,1118.5,1115.5,1116.75,295
,2011-12-14 03:00,14,1116.75,1117.75,1116.25,1117.25,125
,2011-12-14 03:30,14,1117,1118.75,1116.75,1118.5,364
,2011-12-14 04:00,14,1118.5,1119.25,1117.5,1119.25,299
,2011-12-14 04:30,14,1119,1119,1117,1117.25,179
,2011-12-14 05:00,14,1117.75,1118.25,1116.5,1116.75,229
,2011-12-14 05:30,14,1116.25,1116.75,1113,1113,640
,2011-12-14 06:00,14,1113,1114,1111,1111.5,671
,2011-12-14 06:30,14,1111.5,1113.5,1111,1113,789
,2011-12-14 07:00,14,1113.25,1115.75,1112.75,1114.25,451
,2011-12-14 09:30,14,1109,1112,1106,1107.75,10718
,2011-12-14 10:00,14,1107.25,1108.5,1094.75,1097.5,13385
,2011-12-14 10:30,14,1097.5,1099.25,1094.25,1098.75,4904
,2011-12-14 11:00,14,1098.75,1104,1098.25,1102.25,4218
,2011-12-14 11:30,14,1102.5,1107.75,1102,1106.5,5064
,2011-12-14 12:00,14,1106.75,1108.25,1103.25,1104.25,2777
,2011-12-14 12:30,14,1104,1105,1100.5,1104,3032
,2011-12-14 13:00,14,1104.25,1105,1099.75,1103.5,5758
,2011-12-14 18:00,15,1100.75,1104,1100.25,1104,456
,2011-12-14 18:30,15,1104,1105,1102,1103.5,381
,2011-12-14 19:00,15,1103.25,1104.5,1101,1103,401
,2011-12-14 19:30,15,1102.5,1103,1102.5,1102.75,26
,2011-12-14 20:00,15,1102.75,1103.75,1102.5,1102.5,78
,2011-12-14 20:30,15,1102.75,1105.25,1101.5,1105.25,322
,2011-12-14 21:00,15,1105,1106.75,1104.75,1106.5,227
,2011-12-14 21:30,15,1106.5,1106.5,1105.5,1105.5,31
,2011-12-14 22:00,15,1105.75,1106.5,1104.75,1106,72
,2011-12-14 22:30,15,1106,1106.25,1105,1105.25,43
,2011-12-14 23:00,15,1105.25,1106,1104.5,1104.75,33
,2011-12-14 23:30,15,1104.25,1106.5,1103,1106.5,366
,2011-12-15 00:00,15,1106.75,1108.5,1106,1108,448
,2011-12-15 00:30,15,1108,1111.5,1107.75,1108.5,871
,2011-12-15 01:00,15,1107.75,1109.75,1107.5,1109.25,84
,2011-12-15 01:30,15,1108.5,1112,1108.5,1112,270
,2011-12-15 02:00,15,1111.75,1112,1109.5,1111,223
,2011-12-15 02:30,15,1111.25,1111.75,1109,1109,231
,2011-12-15 03:00,15,1109,1109,1104.5,1105.5,501
,2011-12-15 03:30,15,1105.25,1105.25,1102.5,1103.5,300
,2011-12-15 04:00,15,1103.25,1106.25,1103,1106.25,372
,2011-12-15 04:30,15,1106,1109,1105.25,1108,469
,2011-12-15 05:00,15,1108,1109,1106.75,1107.5,222
,2011-12-15 05:30,15,1107.5,1107.75,1106.25,1106.25,115
,2011-12-15 06:00,15,1106.75,1108,1106.5,1107.75,233
,2011-12-15 06:30,15,1107.75,1109,1106.5,1108.25,221
,2011-12-15 07:00,15,1108.25,1108.75,1107.5,1108.25,220
,2011-12-15 09:30,15,1109,1112.75,1105,1107,9206
,2011-12-15 10:00,15,1107.25,1109.5,1105.75,1109,3334
,2011-12-15 10:30,15,1109,1110.75,1108.25,1110,3598
,2011-12-15 11:00,15,1110.25,1110.5,1107,1108.25,2440
,2011-12-15 11:30,15,1108.25,1109.5,1107.25,1108.25,835
,2011-12-15 12:00,15,1108,1110,1107.5,1109.75,1212
,2011-12-15 12:30,15,1109.5,1111,1108.75,1110,2909
,2011-12-15 13:00,15,1110.25,1114,1109.5,1113.5,4711
,2011-12-15 18:00,16,1112.25,1115.75,1111.5,1115,707
,2011-12-15 18:30,16,1115,1115.5,1113.5,1115.25,192
,2011-12-15 19:00,16,1115.5,1115.75,1112.75,1113.75,151
,2011-12-15 19:30,16,1114,1115.25,1113.25,1114.75,210
,2011-12-15 20:00,16,1114.75,1116,1114.75,1114.75,222
,2011-12-15 20:30,16,1115,1115.5,1114.25,1114.75,90
,2011-12-15 21:00,16,1114.5,1117.25,1114.5,1116,216
,2011-12-15 21:30,16,1116.5,1117.5,1115.5,1117,118
,2011-12-15 22:00,16,1116.75,1117,1116.75,1116.75,11
,2011-12-15 22:30,16,1117,1117.5,1116.75,1117,16
,2011-12-15 23:00,16,1117,1117.25,1116.5,1116.75,39
,2011-12-15 23:30,16,1117,1117.25,1116,1117,125
,2011-12-16 00:00,16,1117,1118,1116.75,1118,309
,2011-12-16 00:30,16,1118,1118,1116.75,1118,468
,2011-12-16 01:00,16,1117.75,1118,1116.75,1117.25,186
,2011-12-16 01:30,16,1117.25,1117.5,1116.75,1117.25,96
,2011-12-16 02:00,16,1117,1117.5,1115.25,1115.25,245
,2011-12-16 02:30,16,1115.5,1118.75,1115.5,1118.75,409
,2011-12-16 03:00,16,1118.75,1119,1117.25,1117.75,221
,2011-12-16 03:30,16,1117.25,1118.75,1117,1117.25,74
,2011-12-16 04:00,16,1117.25,1117.5,1116.25,1116.5,380
,2011-12-16 04:30,16,1116.5,1117,1115.5,1116,289
,2011-12-16 05:00,16,1115.75,1116,1115.25,1115.5,50
,2011-12-16 05:30,16,1115.5,1116,1113.75,1115,170
,2011-12-16 06:00,16,1115,1116.25,1114.75,1116.25,207
,2011-12-16 06:30,16,1116,1118,1116,1116.75,338
,2011-12-16 07:00,16,1117.5,1117.5,1115.75,1116.75,156
,2011-12-16 09:30,16,1118.75,1125,1115.5,1122.5,10931
,2011-12-16 10:00,16,1122.75,1129.25,1121.5,1125.5,8887
,2011-12-16 10:30,16,1125.75,1128.5,1124.25,1126,4911
,2011-12-16 11:00,16,1126.25,1129,1124.75,1127.5,2922
,2011-12-16 11:30,16,1127,1128.5,1125,1128,2808
,2011-12-16 12:00,16,1127.5,1130.5,1125.75,1127.75,3966
,2011-12-16 12:30,16,1127.75,1129.5,1125.5,1126.75,2988
,2011-12-16 13:00,16,1126.75,1130.5,1124.25,1130.25,6063
,2011-12-18 18:00,19,1137.25,1145,1136,1141.75,2503
,2011-12-18 18:30,19,1141.5,1141.75,1139,1140.5,559
,2011-12-18 19:00,19,1140.75,1140.75,1136.75,1137.25,1233
,2011-12-18 19:30,19,1137.5,1137.5,1135.25,1136.25,550
,2011-12-18 20:00,19,1136.5,1137,1135.5,1137,306
,2011-12-18 20:30,19,1137,1137,1134,1134,289
,2011-12-18 21:00,19,1134.5,1135,1132.5,1132.75,336
,2011-12-18 21:30,19,1132.75,1135.25,1131.75,1134.5,157
,2011-12-18 22:00,19,1134,1134.75,1132.75,1133.5,112
,2011-12-18 22:30,19,1133.5,1133.75,1133,1133.25,45
,2011-12-18 23:00,19,1134,1136,1133.5,1135.5,92
,2011-12-18 23:30,19,1135.25,1137,1133.75,1135.5,337
,2011-12-19 00:00,19,1135.75,1139,1134.75,1139,311
,2011-12-19 00:30,19,1139,1139.75,1137.5,1138.25,235
,2011-12-19 01:00,19,1138.25,1140.5,1137.75,1139.75,203
,2011-12-19 01:30,19,1139.5,1140.25,1139,1140.25,41
,2011-12-19 02:00,19,1140,1142.5,1140,1141,229
,2011-12-19 02:30,19,1141.25,1143,1140.75,1143,584
,2011-12-19 03:00,19,1143,1144.5,1142.25,1143.25,702
,2011-12-19 03:30,19,1143.5,1144.5,1143.5,1144.25,183
,2011-12-19 04:00,19,1144.25,1144.75,1143.25,1143.75,239
,2011-12-19 04:30,19,1143.75,1145.5,1142.5,1145.5,375
,2011-12-19 05:00,19,1145,1145.5,1143.75,1145.5,240
,2011-12-19 05:30,19,1145.75,1147.25,1145.75,1147.25,658
,2011-12-19 06:00,19,1147.25,1147.25,1146,1146,348
,2011-12-19 06:30,19,1146.25,1147.75,1145.5,1147.25,490
,2011-12-19 07:00,19,1147.5,1147.75,1145.75,1147,326
,2011-12-19 09:30,19,1146.75,1148.75,1139,1140.75,11760
,2011-12-19 10:00,19,1141,1142.25,1138.25,1140.75,4728
,2011-12-19 10:30,19,1140.75,1142.25,1138.25,1142,4294
,2011-12-19 11:00,19,1142,1142.75,1138.5,1140,2894
,2011-12-19 11:30,19,1140,1144.5,1139,1142.25,3018
,2011-12-19 12:00,19,1142.25,1143.75,1138.5,1139.25,2675
,2011-12-19 12:30,19,1139,1140.5,1136.75,1137.25,2305
,2011-12-19 13:00,19,1137,1140,1136.5,1139.75,2594
,2011-12-19 18:00,20,1137,1138.5,1135.5,1138.25,318
,2011-12-19 18:30,20,1138.25,1140.75,1138.25,1140.75,281
,2011-12-19 19:00,20,1140.5,1141.25,1137.75,1137.75,405
,2011-12-19 19:30,20,1138,1140,1137.25,1138.25,104
,2011-12-19 20:00,20,1138.75,1139.75,1138.25,1138.25,35
,2011-12-19 20:30,20,1138.25,1140.5,1138,1138.5,135
,2011-12-19 21:00,20,1138.75,1139.25,1138.25,1138.75,37
,2011-12-19 21:30,20,1139,1139.25,1138.75,1139.25,39
,2011-12-19 22:00,20,1138.75,1138.75,1138,1138,34
,2011-12-19 22:30,20,1138.25,1138.75,1137.75,1138.5,30
,2011-12-19 23:00,20,1138.5,1138.75,1136,1137.75,82
,2011-12-19 23:30,20,1137.75,1138.25,1136,1136.5,268
,2011-12-20 00:00,20,1136.75,1138,1136,1137,61
,2011-12-20 00:30,20,1136.75,1137.25,1136.25,1136.75,130
,2011-12-20 01:00,20,1137,1137.5,1136.75,1137.5,104
,2011-12-20 01:30,20,1137,1137.5,1137,1137,71
,2011-12-20 02:00,20,1137.5,1140,1137.5,1140,219
,2011-12-20 02:30,20,1140.5,1144,1140.5,1144,463
,2011-12-20 03:00,20,1144,1144,1141,1141.25,366
,2011-12-20 03:30,20,1141.25,1143.25,1140.25,1143.25,106
,2011-12-20 04:00,20,1143.5,1143.5,1142.5,1143,183
,2011-12-20 04:30,20,1143.25,1143.5,1141.75,1141.75,126
,2011-12-20 05:00,20,1141.5,1142.5,1140.75,1142.25,72
,2011-12-20 05:30,20,1142.25,1143.75,1141.75,1143.5,143
,2011-12-20 06:00,20,1143.25,1143.75,1141.5,1142.5,155
,2011-12-20 06:30,20,1142.5,1144,1142,1144,222
,2011-12-20 07:00,20,1144,1144.75,1142,1142.5,224
,2011-12-20 09:30,20,1145.5,1149.75,1139.5,1144.25,16087
,2011-12-20 10:00,20,1144.25,1145.75,1137.5,1139.25,8131
,2011-12-20 10:30,20,1139.5,1140.75,1138,1140.25,2517
,2011-12-20 11:00,20,1140.25,1142,1137.75,1142,2188
,2011-12-20 11:30,20,1142,1144.5,1141.5,1143,2450
,2011-12-20 12:00,20,1143,1143.5,1139.75,1141,1874
,2011-12-20 12:30,20,1141.25,1143.75,1141.25,1143.75,1841
,2011-12-20 13:00,20,1143.75,1145,1142,1145,3292
,2011-12-20 18:00,21,1144.5,1146.75,1144.5,1146.5,912
,2011-12-20 18:30,21,1146,1147.5,1145.75,1146.5,196
,2011-12-20 19:00,21,1146.5,1146.75,1143.75,1146,371
,2011-12-20 19:30,21,1146,1146.25,1145,1145.25,114
,2011-12-20 20:00,21,1145,1145.5,1144.5,1145,86
,2011-12-20 20:30,21,1145,1145.5,1143.25,1145.25,178
,2011-12-20 21:00,21,1144.75,1145.5,1142.75,1143.5,97
,2011-12-20 21:30,21,1143.25,1144.75,1143.25,1144.25,433
,2011-12-20 22:00,21,1144.75,1144.75,1144,1144,5
,2011-12-20 22:30,21,1144.5,1144.75,1144.5,1144.5,18
,2011-12-20 23:00,21,1144.75,1145,1144.25,1144.5,12
,2011-12-20 23:30,21,1144.25,1144.75,1143.5,1144.5,152
,2011-12-21 00:00,21,1143.25,1144.75,1143,1143.75,47
,2011-12-21 00:30,21,1143.5,1143.5,1141,1141.25,171
,2011-12-21 01:00,21,1141.25,1143.5,1141,1142.75,108
,2011-12-21 01:30,21,1142.25,1142.75,1142.25,1142.5,82
,2011-12-21 02:00,21,1142.5,1146,1142.5,1143,279
,2011-12-21 02:30,21,1143.25,1146.75,1143.25,1146.75,78
,2011-12-21 03:00,21,1147,1147.5,1146.25,1146.75,266
,2011-12-21 03:30,21,1146.75,1147.5,1146.75,1147.25,69
,2011-12-21 04:00,21,1147.25,1148.5,1146.25,1148,258
,2011-12-21 04:30,21,1148,1148.5,1144,1144.5,263
,2011-12-21 05:00,21,1144.5,1145.75,1142.75,1144.75,172
,2011-12-21 05:30,21,1145,1145,1142,1142.75,260
,2011-12-21 06:00,21,1142.5,1142.75,1141.25,1142,401
,2011-12-21 06:30,21,1141.75,1141.75,1133,1134.25,1608
,2011-12-21 07:00,21,1134.25,1139.5,1132.25,1138,955
,2011-12-21 09:30,21,1140.25,1146.25,1138.25,1142.75,7286
,2011-12-21 10:00,21,1142.75,1144.5,1140.25,1144,2866
,2011-12-21 10:30,21,1144,1149.5,1144,1148.25,4448
,2011-12-21 11:00,21,1148.5,1159,1147,1155.75,9892
,2011-12-21 11:30,21,1155.5,1156.5,1152.5,1154.5,2958
,2011-12-21 12:00,21,1154.75,1156.5,1151.25,1152.75,2192
,2011-12-21 12:30,21,1152.75,1156.25,1151.25,1154,2012
,2011-12-21 13:00,21,1154.25,1155.75,1152.5,1153,2826
,2011-12-21 18:00,22,1152.25,1153.5,1152,1153.25,335
,2011-12-21 18:30,22,1153,1155.25,1152.25,1152.5,329
,2011-12-21 19:00,22,1152.5,1152.5,1147.25,1147.25,1160
,2011-12-21 19:30,22,1147,1148.5,1146,1147.75,283
,2011-12-21 20:00,22,1148.5,1149.5,1146.5,1146.75,181
,2011-12-21 20:30,22,1147,1147.25,1145,1145.75,279
,2011-12-21 21:00,22,1145.5,1147.25,1145.25,1146,164
,2011-12-21 21:30,22,1146,1146,1145.25,1146,111
,2011-12-21 22:00,22,1146,1146.25,1145,1145.5,32
,2011-12-21 22:30,22,1145.75,1145.75,1145.25,1145.75,22
,2011-12-21 23:00,22,1146,1146.25,1145.75,1145.75,79
,2011-12-21 23:30,22,1145.75,1145.75,1144.25,1144.75,134
,2011-12-22 00:00,22,1145,1147.25,1144.5,1147,150
,2011-12-22 00:30,22,1146.5,1148.5,1146.5,1147.75,198
,2011-12-22 01:00,22,1147.5,1149,1147.5,1148,182
,2011-12-22 01:30,22,1148,1148.25,1147.5,1147.75,19
,2011-12-22 02:00,22,1147.75,1152.75,1147.5,1152,188
,2011-12-22 02:30,22,1152,1152.5,1150.25,1151,203
,2011-12-22 03:00,22,1151,1152.5,1150.25,1150.75,282
,2011-12-22 03:30,22,1151,1151.5,1149.75,1150,36
,2011-12-22 04:00,22,1150.25,1150.5,1147.5,1148,140
,2011-12-22 04:30,22,1148,1150.75,1146.25,1149.25,164
,2011-12-22 05:00,22,1149.25,1150.75,1148.75,1150.75,36
,2011-12-22 05:30,22,1150.5,1155.5,1150.5,1153.75,619
,2011-12-22 06:00,22,1153.75,1154,1152.5,1154,215
,2011-12-22 06:30,22,1154.25,1158,1154.25,1158,995
,2011-12-22 07:00,22,1158,1158,1155,1156.25,232
,2011-12-22 09:30,22,1156,1164.75,1154.25,1162.5,9456
,2011-12-22 10:00,22,1162.5,1167,1162.25,1165.5,5370
,2011-12-22 10:30,22,1165.25,1168,1163,1163.25,3411
,2011-12-22 11:00,22,1163.25,1167,1162.25,1164.5,2216
,2011-12-22 11:30,22,1164.75,1165,1159.5,1163.25,2681
,2011-12-22 12:00,22,1163.25,1165.5,1162.25,1164.5,1214
,2011-12-22 12:30,22,1164.5,1166.25,1164.25,1165,1572
,2011-12-22 13:00,22,1165,1165.25,1160.75,1160.75,3555
,2011-12-22 18:00,23,1160.75,1161.25,1159.25,1159.5,122
,2011-12-22 18:30,23,1159.25,1159.25,1157.5,1157.75,162
,2011-12-22 19:00,23,1157.25,1157.5,1156.5,1157.5,221
,2011-12-22 19:30,23,1157.25,1157.5,1156.75,1157.25,105
,2011-12-22 20:00,23,1157.25,1158.75,1156.75,1158.75,42
,2011-12-22 20:30,23,1158.5,1159.25,1157.5,1157.5,240
,2011-12-22 21:00,23,1157.75,1158,1157,1157,130
,2011-12-22 21:30,23,1157.25,1157.75,1157,1157.75,16
,2011-12-22 22:00,23,1158,1158.75,1158,1158.75,58
,2011-12-22 22:30,23,1158.75,1158.75,1157.5,1157.5,74
,2011-12-22 23:00,23,1157.5,1157.75,1157.5,1157.5,5
,2011-12-22 23:30,23,1157.5,1158.25,1157.5,1157.75,31
,2011-12-23 00:00,23,1157.75,1158.25,1157.5,1157.75,28
,2011-12-23 00:30,23,1157.5,1158.25,1157,1157.25,54
,2011-12-23 01:00,23,1157,1158,1157,1158,14
,2011-12-23 01:30,23,1157.5,1158.5,1157.5,1158,55
,2011-12-23 02:00,23,1157.5,1160.5,1157.5,1160,60
,2011-12-23 02:30,23,1159.5,1161.5,1159.5,1161.5,120
,2011-12-23 03:00,23,1161.5,1163.75,1161.25,1163.75,259
,2011-12-23 03:30,23,1163.75,1166.25,1163.75,1165.75,268
,2011-12-23 04:00,23,1165.75,1166,1165.25,1165.25,89
,2011-12-23 04:30,23,1165.25,1165.25,1163.25,1163.25,112
,2011-12-23 05:00,23,1163.25,1165.25,1163.25,1165.25,50
,2011-12-23 05:30,23,1165.25,1165.75,1165,1165.25,66
,2011-12-23 06:00,23,1165.5,1166.5,1165,1166,86
,2011-12-23 06:30,23,1166.25,1166.75,1165.75,1165.75,75
,2011-12-23 07:00,23,1166,1166.25,1165.25,1165.5,144
,2011-12-23 09:30,23,1162.5,1165.5,1157.5,1161.75,5511
,2011-12-23 10:00,23,1161.75,1163.75,1160.25,1163,2202
,2011-12-23 10:30,23,1163,1163,1161.75,1162,615
,2011-12-23 11:00,23,1162,1167.25,1162,1166,1648
,2011-12-23 11:30,23,1166,1166.5,1164.75,1165.75,1525
,2011-12-23 12:00,23,1165.5,1166,1164.75,1165.5,681
,2011-12-23 12:30,23,1165.5,1165.75,1164.75,1165.25,556
,2011-12-23 13:00,23,1165.25,1165.25,1162.75,1163.25,1871
,2011-12-27 09:30,27,1172.75,1206,1172.75,1194.75,9028
,2011-12-27 10:00,27,1194.75,1197.5,1193.75,1195,1477
,2011-12-27 10:30,27,1195,1198,1194,1197.75,1348
,2011-12-27 11:00,27,1197.75,1199,1197,1198.75,1229
,2011-12-27 11:30,27,1198.75,1203,1198.75,1201.5,1862
,2011-12-27 12:00,27,1201.5,1202.25,1196.75,1199,1302
,2011-12-27 12:30,27,1199.25,1203,1197.75,1202,847
,2011-12-27 13:00,27,1201.75,1202.5,1194.5,1197,2453
,2011-12-27 18:00,28,1196.25,1196.25,1192.5,1192.5,260
,2011-12-27 18:30,28,1192.5,1194,1191.5,1191.75,194
,2011-12-27 19:00,28,1191.75,1191.75,1183.75,1186.5,641
,2011-12-27 19:30,28,1186,1187,1184,1186.25,281
,2011-12-27 20:00,28,1187,1188.75,1186.5,1188.5,71
,2011-12-27 20:30,28,1188.5,1188.5,1186,1186,32
,2011-12-27 21:00,28,1186,1187.5,1185.75,1187.5,15
,2011-12-27 21:30,28,1187.5,1187.75,1187.25,1187.75,6
,2011-12-27 22:00,28,1188.5,1188.5,1188.25,1188.5,11
,2011-12-27 22:30,28,1187.5,1188.5,1187.5,1188.5,4
,2011-12-27 23:00,28,1187.5,1188.5,1187.5,1188.25,7
,2011-12-27 23:30,28,1188.25,1188.25,1186.5,1187.25,72
,2011-12-28 00:00,28,1187.5,1189,1186,1188.75,69
,2011-12-28 00:30,28,1188.75,1189.5,1188.75,1189.5,64
,2011-12-28 01:00,28,1189.5,1190,1188.5,1189.5,60
,2011-12-28 01:30,28,1189.75,1190.25,1189.25,1189.25,89
,2011-12-28 02:00,28,1190,1191,1189.75,1190.75,45
,2011-12-28 02:30,28,1190.75,1191,1189,1189,196
,2011-12-28 03:00,28,1189.75,1192,1189.75,1190.75,115
,2011-12-28 03:30,28,1190.75,1191.75,1190,1191.25,49
,2011-12-28 04:00,28,1191.5,1193,1191,1193,38
,2011-12-28 04:30,28,1192,1192.75,1191.25,1192.75,61
,2011-12-28 05:00,28,1193.25,1193.5,1191.5,1191.5,45
,2011-12-28 05:30,28,1191.75,1192.75,1191,1192.75,23
,2011-12-28 06:00,28,1192.5,1195.5,1192.5,1194,41
,2011-12-28 06:30,28,1193.75,1194.5,1192.5,1192.5,59
,2011-12-28 07:00,28,1192,1194.25,1191.75,1194.25,87
,2011-12-28 09:30,28,1194.25,1195.25,1188.5,1191.25,1931
,2011-12-28 10:00,28,1190.75,1193,1189,1191,664
,2011-12-28 10:30,28,1191.25,1200.5,1190.5,1197,1441
,2011-12-28 11:00,28,1197,1204.5,1195.5,1204.25,749
,2011-12-28 11:30,28,1204.25,1209,1202.25,1202.5,1506
,2011-12-28 12:00,28,1202.5,1203,1197,1197.5,992
,2011-12-28 12:30,28,1197.5,1201.25,1196.25,1200.75,885
,2011-12-28 13:00,28,1201.25,1203.25,1197.25,1197.5,592
,2011-12-28 18:00,29,1196.75,1197,1194.25,1194.5,101
,2011-12-28 18:30,29,1193.5,1193.5,1191.5,1191.5,85
,2011-12-28 19:00,29,1191.25,1191.25,1188,1190,273
,2011-12-28 19:30,29,1190.5,1191.75,1190.5,1191.75,16
,2011-12-28 20:00,29,1191,1191,1190.25,1190.25,38
,2011-12-28 20:30,29,1190.5,1191.5,1190.25,1190.75,13
,2011-12-28 21:00,29,1190.25,1190.25,1189.25,1189.25,80
,2011-12-28 21:30,29,1189.25,1189.25,1189.25,1189.25,6
,2011-12-28 22:00,29,1190.25,1190.5,1190,1190.25,13
,2011-12-28 22:30,29,1190,1190,1188.75,1188.75,26
,2011-12-28 23:00,29,1188.75,1189.5,1188.75,1189,7
,2011-12-28 23:30,29,1189,1189.5,1189,1189.25,21
,2011-12-29 00:00,29,1188.75,1188.75,1187.25,1187.5,54
,2011-12-29 00:30,29,1187.75,1187.75,1187,1187.75,22
,2011-12-29 01:00,29,1187.75,1188.25,1187.5,1187.75,41
,2011-12-29 01:30,29,1188.75,1188.75,1188.75,1188.75,5
,2011-12-29 02:00,29,1189.25,1189.5,1189.25,1189.5,38
,2011-12-29 02:30,29,1189.5,1190,1189.5,1189.75,16
,2011-12-29 03:00,29,1189.5,1189.5,1187.25,1187.25,96
,2011-12-29 03:30,29,1187.5,1188.5,1187.5,1188.5,4
,2011-12-29 04:00,29,1189.25,1189.5,1189.25,1189.25,28
,2011-12-29 04:30,29,1189,1193,1189,1191.75,48
,2011-12-29 05:00,29,1192.5,1194,1192.5,1194,13
,2011-12-29 05:30,29,1194.25,1194.25,1193.5,1194,15
,2011-12-29 06:00,29,1194,1194.5,1189.5,1192.25,115
,2011-12-29 06:30,29,1191.25,1192.25,1190.75,1192.25,11
,2011-12-29 07:00,29,1191.5,1192.25,1188.5,1188.5,28
,2011-12-29 09:30,29,1190.75,1201.75,1189.5,1195,1814
,2011-12-29 10:00,29,1195,1197,1189.5,1191.75,1123
,2011-12-29 10:30,29,1191.5,1192.25,1184.5,1185.75,1493
,2011-12-29 11:00,29,1185.75,1189,1183.5,1187.75,557
,2011-12-29 11:30,29,1187.75,1188,1185,1187.25,549
,2011-12-29 12:00,29,1187,1191.75,1187,1191,327
,2011-12-29 12:30,29,1191.5,1191.75,1187.75,1188.25,323
,2011-12-29 13:00,29,1188.75,1190.25,1186.25,1187,537
,2011-12-29 18:00,30,1186,1188,1186,1187.5,53
,2011-12-29 18:30,30,1187,1187,1187,1187,1
,2011-12-29 19:00,30,1186.75,1188.25,1186.75,1188,15
,2011-12-29 19:30,30,1186.75,1186.75,1186.75,1186.75,2
,2011-12-29 20:00,30,1187.25,1187.25,1187.25,1187.25,10
,2011-12-29 20:30,30,1187.5,1188.25,1187,1187,34
,2011-12-29 21:00,30,1187,1187,1187,1187,3
,2011-12-29 21:30,30,1187,1187,1187,1187,2
,2011-12-29 23:30,30,1187.25,1187.25,1187.25,1187.25,2
,2011-12-30 00:30,30,1187.5,1192,1187.5,1191.75,59
,2011-12-30 01:00,30,1191.75,1192,1185,1185.5,35
,2011-12-30 02:30,30,1190.5,1192.25,1190.5,1192.25,7
,2011-12-30 03:00,30,1192.5,1192.75,1192.5,1192.75,7
,2011-12-30 03:30,30,1191.25,1191.25,1191,1191,9
,2011-12-30 04:00,30,1190.75,1190.75,1190.75,1190.75,10
,2011-12-30 04:30,30,1190.25,1190.25,1190.25,1190.25,6
,2011-12-30 05:00,30,1190.75,1190.75,1190.75,1190.75,2
,2011-12-30 05:30,30,1190.5,1191.75,1190.25,1191.75,37
,2011-12-30 06:00,30,1191.75,1191.75,1190.75,1191.25,19
,2011-12-30 06:30,30,1191.25,1193.5,1190.25,1190.5,31
,2011-12-30 07:00,30,1190.5,1191.5,1190.5,1191.25,22
,2011-12-30 09:30,30,1192.5,1199.25,1192,1199,828
,2011-12-30 10:00,30,1199.25,1206.5,1198.5,1203.5,526
,2011-12-30 10:30,30,1203.5,1203.5,1200.25,1200.5,278
,2011-12-30 11:00,30,1200.25,1203.25,1200.25,1202.25,131
,2011-12-30 11:30,30,1201.5,1202.25,1200.75,1201.5,178
,2011-12-30 12:00,30,1201.5,1203,1198.75,1201.5,304
,2011-12-30 12:30,30,1202.25,1204.5,1199.75,1200.75,460
,2011-12-30 13:00,30,1201,1203,1197.75,1202.5,344
,2012-01-03 09:30,3,1223.75,1235,1222.25,1228.25,1212
,2012-01-03 10:00,3,1228,1229.25,1220.75,1221,403
,2012-01-03 10:30,3,1221,1226,1220.75,1223.25,190
,2012-01-03 11:00,3,1222.75,1223.25,1220.25,1221.75,155
,2012-01-03 11:30,3,1221.25,1222.25,1218.5,1220.5,161
,2012-01-03 12:00,3,1221.25,1223.5,1221.25,1221.25,135
,2012-01-03 12:30,3,1222,1223.75,1214.25,1214.5,131
,2012-01-03 13:00,3,1214.75,1221.5,1214.75,1217.5,144
,2012-01-03 18:00,4,1218.25,1219.25,1215.75,1219,54
,2012-01-03 18:30,4,1219,1219,1213.75,1213.75,38
,2012-01-03 19:00,4,1213,1214.25,1211.75,1213,69
,2012-01-03 19:30,4,1213.25,1214.25,1213.25,1214.25,6
,2012-01-03 20:00,4,1214.25,1215.25,1214.25,1215.25,18
,2012-01-03 20:30,4,1215,1215,1215,1215,1
,2012-01-03 21:00,4,1214.75,1214.75,1214,1214,3
,2012-01-03 21:30,4,1213.75,1214,1213.75,1213.75,7
,2012-01-03 22:00,4,1214,1214,1213.75,1213.75,22
,2012-01-03 22:30,4,1214,1214,1214,1214,1
,2012-01-03 23:00,4,1214.5,1215.75,1214.5,1215.75,19
,2012-01-03 23:30,4,1215.75,1215.75,1214.75,1215,33
,2012-01-04 04:30,4,1221.5,1221.5,1219,1219,9
,2012-01-04 05:00,4,1218,1218.5,1215.75,1217,29
,2012-01-04 06:30,4,1217.75,1217.75,1217.5,1217.5,2
,2012-01-04 09:30,4,1214.75,1222,1213.5,1221.25,207
,2012-01-04 10:00,4,1222.25,1222.5,1217.5,1220.25,78
,2012-01-04 10:30,4,1220.75,1221,1218.25,1218.75,128
,2012-01-04 11:00,4,1220.25,1223.5,1220,1222,105
,2012-01-04 11:30,4,1222.5,1224.5,1220.5,1224.5,85
,2012-01-04 12:00,4,1224.25,1226,1223,1226,154
,2012-01-04 12:30,4,1226,1226,1221,1223,85
,2012-01-04 13:00,4,1223,1223,1220,1221.75,97
,2012-01-04 18:00,5,1221.5,1224.5,1221.5,1223,10
,2012-01-04 18:30,5,1223.25,1223.25,1223,1223,4
,2012-01-04 19:00,5,1222.25,1222.25,1217.5,1217.75,8
,2012-01-04 20:00,5,1218.5,1219,1218.5,1219,2
,2012-01-04 20:30,5,1220.25,1220.5,1219.75,1220.5,24
,2012-01-04 21:00,5,1221.5,1221.5,1221,1221,4
,2012-01-04 21:30,5,1221,1221.25,1221,1221.25,4
,2012-01-04 23:30,5,1221.75,1221.75,1221.75,1221.75,4
,2012-01-05 00:00,5,1220.75,1220.75,1220.5,1220.75,6
,2012-01-05 00:30,5,1220.25,1220.25,1220,1220,2
,2012-01-05 02:30,5,1220,1220,1217.25,1217.25,3
,2012-01-05 04:00,5,1213.5,1213.75,1212.75,1213.75,8
,2012-01-05 04:30,5,1212.25,1212.5,1209,1209,16
,2012-01-05 06:30,5,1210.5,1210.5,1210,1210.5,21
,2012-01-05 07:00,5,1210.75,1210.75,1210.75,1210.75,1
,2012-01-05 09:30,5,1208.75,1214,1207.5,1212,165
,2012-01-05 10:00,5,1210.25,1211,1208,1209.25,70
,2012-01-05 10:30,5,1209.75,1209.75,1203.25,1203.5,638
,2012-01-05 11:00,5,1203.75,1204.75,1200,1204.75,94
,2012-01-05 11:30,5,1203.25,1205.25,1201,1205,38
,2012-01-05 12:00,5,1206.5,1206.5,1202,1202,44
,2012-01-05 12:30,5,1204,1207,1203,1206.5,20
,2012-01-05 13:00,5,1207,1208.5,1201,1201,41
,2012-01-05 18:00,6,1198,1198.5,1198,1198.5,5
,2012-01-05 18:30,6,1197.5,1197.5,1197.5,1197.5,1
,2012-01-05 19:00,6,1201,1201.5,1200.5,1201.5,8
,2012-01-05 20:00,6,1201.25,1201.25,1201.25,1201.25,1
,2012-01-05 22:00,6,1201,1201,1201,1201,5
,2012-01-05 23:30,6,1203,1203,1202.5,1202.5,2
,2012-01-06 00:00,6,1203.25,1204.75,1203.25,1204.75,8
,2012-01-06 00:30,6,1205,1205,1205,1205,42
,2012-01-06 01:30,6,1207.25,1209,1207.25,1209,5
,2012-01-06 06:30,6,1207.75,1207.75,1207.75,1207.75,3
,2012-01-06 09:30,6,1207.75,1207.75,1201.75,1202.75,258
,2012-01-06 10:00,6,1202.25,1206.75,1201,1202.5,35
,2012-01-06 10:30,6,1202,1203.5,1200,1200.5,30
,2012-01-06 11:00,6,1201.75,1201.75,1199.5,1201,9
,2012-01-06 11:30,6,1201.75,1202.25,1199.25,1199.25,34
,2012-01-06 12:00,6,1199,1199.5,1196.5,1196.5,17
,2012-01-06 12:30,6,1199.75,1200.25,1194,1194,23
,2012-01-06 13:00,6,1195.25,1195.75,1188.25,1188.25,56
,2012-01-08 18:00,9,1193.5,1194.25,1191.25,1194.25,7
,2012-01-08 18:30,9,1194.75,1195.25,1194.25,1195,10
,2012-01-08 19:00,9,1197.25,1197.5,1195.5,1197.5,11
,2012-01-08 19:30,9,1196.25,1196.75,1196.25,1196.75,4
,2012-01-08 20:00,9,1197,1197,1196.5,1196.5,10
,2012-01-08 20:30,9,1196.5,1196.5,1196,1196,12
,2012-01-08 21:00,9,1198.25,1198.25,1198.25,1198.25,5
,2012-01-08 22:00,9,1197.75,1197.75,1197.75,1197.75,1
,2012-01-08 23:00,9,1198,1198,1198,1198,2
,2012-01-08 23:30,9,1198.75,1199,1198.75,1198.75,6
,2012-01-09 00:00,9,1199,1200,1199,1200,10
,2012-01-09 00:30,9,1199,1199.5,1199,1199.5,4
,2012-01-09 01:30,9,1199.25,1199.5,1198.75,1198.75,4
,2012-01-09 06:00,9,1199.5,1199.5,1199.5,1199.5,3
,2012-01-09 07:00,9,1199.5,1199.5,1199.5,1199.5,1
,2012-01-09 09:30,9,1201.75,1218.75,1201.75,1217,127
,2012-01-09 10:00,9,1218,1221.75,1216,1221.5,66
,2012-01-09 10:30,9,1221.5,1225.5,1221.25,1224,26
,2012-01-09 11:00,9,1225.25,1225.25,1223.75,1223.75,12
,2012-01-09 11:30,9,1223,1224.25,1222.5,1223.75,38
,2012-01-09 12:00,9,1223.25,1224,1222.25,1222.75,13
,2012-01-09 12:30,9,1224,1225.75,1223.5,1225.75,37
,2012-01-09 13:00,9,1222.25,1227,1222,1225.25,43
,2012-01-09 18:00,10,1224.5,1224.5,1224.5,1224.5,3
,2012-01-09 21:00,10,1223.5,1223.5,1222.75,1222.75,2
,2012-01-09 22:00,10,1222.75,1222.75,1222.75,1222.75,1
,2012-01-10 03:30,10,1228.5,1228.5,1228,1228,3
,2012-01-10 04:00,10,1223.25,1223.25,1223.25,1223.25,1
,2012-01-10 04:30,10,1220,1220,1214.5,1220,17
,2012-01-10 05:00,10,1219,1219,1218.5,1218.5,2
,2012-01-10 07:00,10,1225.25,1225.25,1225.25,1225.25,1
,2012-01-10 09:30,10,1223.75,1225,1214.5,1216,23
,2012-01-10 10:00,10,1214.5,1219,1214.5,1219,51
,2012-01-10 10:30,10,1219.5,1224.75,1219.5,1223.75,12
,2012-01-10 11:00,10,1220,1220.5,1219,1219,13
,2012-01-10 11:30,10,1221.5,1221.5,1220.5,1221.25,11
,2012-01-10 12:00,10,1221,1221,1220,1220.25,18
,2012-01-10 12:30,10,1221,1224.25,1221,1224.25,6
,2012-01-10 13:00,10,1222.75,1223.25,1222.75,1223.25,5
,2012-01-10 18:00,11,1221.5,1221.5,1216,1216,3
,2012-01-11 02:00,11,1221.25,1221.25,1221.25,1221.25,1
,2012-01-11 04:30,11,1219.25,1219.25,1219.25,1219.25,1
,2012-01-11 05:00,11,1216,1216,1216,1216,1
,2012-01-11 05:30,11,1215.25,1215.25,1215.25,1215.25,1
,2012-01-11 06:30,11,1210.75,1210.75,1210.75,1210.75,1
,2012-01-11 09:30,11,1209,1209,1202.5,1208,35
,2012-01-11 10:00,11,1206.25,1206.5,1197.25,1197.75,50
,2012-01-11 10:30,11,1195,1198.25,1195,1198.25,32
,2012-01-11 11:00,11,1201.75,1202,1200,1200.75,47
,2012-01-11 11:30,11,1200,1200,1198.25,1198.25,3
,2012-01-11 12:00,11,1197.75,1198.5,1196.75,1198.5,45
,2012-01-11 12:30,11,1200.25,1200.25,1198.5,1199.25,24
,2012-01-11 13:00,11,1199.25,1199.5,1197.5,1197.75,12
,2012-01-11 18:00,12,1199.75,1199.75,1199.75,1199.75,2
,2012-01-12 03:00,12,1206,1206,1206,1206,2
,2012-01-12 09:30,12,1164,1164.25,1150,1162.75,174
,2012-01-12 10:00,12,1162.25,1162.75,1160,1162.75,6
,2012-01-12 10:30,12,1168,1170,1168,1170,2
,2012-01-12 11:00,12,1176.25,1176.25,1174,1174,3
,2012-01-12 11:30,12,1173,1174.25,1173,1174.25,2
,2012-01-12 12:30,12,1173.5,1173.5,1173.5,1173.5,1
,2012-01-12 18:30,13,1179,1181,1179,1181,3
,2012-01-13 06:00,13,1183.25,1183.25,1183.25,1183.25,1
,2012-01-13 06:30,13,1183,1183,1183,1183,1
,2012-01-13 07:00,13,1177.5,1177.5,1177.5,1177.5,10
,2012-01-13 09:30,13,1174.75,1177,1174.75,1177,3