,2010-03-24 12:00,24,933,933,933,933,7
,2010-03-24 12:30,24,934.25,937.25,933.5,934.75,16
,2010-03-24 13:00,24,934.25,936.25,933.75,936.25,6
,2010-03-24 18:00,25,934,934,934,934,6
,2010-03-24 19:30,25,932.25,932.25,932.25,932.25,1
,2010-03-25 09:30,25,937,937.75,935.5,937.5,13
,2010-03-25 10:00,25,936.5,936.75,936.25,936.25,7
,2010-03-25 11:00,25,934,934,933.25,933.25,3
,2010-03-25 11:30,25,931.5,931.5,930.75,931.5,8
,2010-03-25 12:00,25,931,931.5,927.5,927.5,12
,2010-03-25 12:30,25,928,928.75,921.5,922.75,16
,2010-03-25 13:00,25,923.25,923.75,922,922,14
,2010-03-25 18:00,26,920.75,921.25,920.75,921.25,6
,2010-03-26 09:30,26,925,925.5,923,925.5,14
,2010-03-26 10:00,26,923.75,925.25,923.75,925,6
,2010-03-26 10:30,26,926,926,925,925.25,6
,2010-03-26 11:00,26,924.75,925.25,924.5,924.5,8
,2010-03-26 11:30,26,924.5,925.25,924.5,925.25,9
,2010-03-26 12:00,26,926,927,925.25,926.5,12
,2010-03-26 12:30,26,927.25,928,927.25,927.75,19
,2010-03-26 13:00,26,929,930,928,930,5
,2010-03-29 06:00,29,932,932,932,932,1
,2010-03-29 09:30,29,930,940,930,938,18
,2010-03-29 10:00,29,937,938.75,936.75,938,18
,2010-03-29 10:30,29,937.5,939,937.25,937.25,8
,2010-03-29 11:00,29,938,942,938,939.75,9
,2010-03-29 11:30,29,938,938,936.5,937,9
,2010-03-29 12:00,29,937,937,937,937,2
,2010-03-29 12:30,29,933.5,934,933,934,6
,2010-03-29 13:00,29,934,934,933.5,933.5,3
,2010-03-29 18:00,30,935,935,935,935,3
,2010-03-30 09:30,30,935,937,929,929,104
,2010-03-30 10:00,30,929.25,929.25,929,929,30
,2010-03-30 10:30,30,929.5,933,929.5,931.5,11
,2010-03-30 11:00,30,930.25,930.25,930.25,930.25,2
,2010-03-30 11:30,30,929.25,930,929.25,930,3
,2010-03-30 12:00,30,930.5,931.75,930.25,930.5,7
,2010-03-30 12:30,30,930.75,930.75,927,927.25,18
,2010-03-30 13:00,30,929,933,928.5,933,19
,2010-03-30 18:00,31,932,934.5,932,934.5,6
,2010-03-30 21:30,31,933.5,933.5,933.5,933.5,3
,2010-03-31 02:00,31,936,936,936,936,1
,2010-03-31 03:30,31,933.5,933.5,933.5,933.5,1
,2010-03-31 07:00,31,933.75,933.75,933.75,933.75,1
,2010-03-31 09:30,31,922.5,930,915,919,102
,2010-03-31 10:00,31,918.25,918.25,915,915.75,258
,2010-03-31 10:30,31,915.75,920.25,915.75,919.5,40
,2010-03-31 11:00,31,919.5,921,919.5,921,16
,2010-03-31 11:30,31,921,921,919.25,919.75,21
,2010-03-31 12:00,31,920.25,920.25,920.25,920.25,1
,2010-03-31 12:30,31,921,921.25,920.5,921.25,25
,2010-03-31 13:00,31,921.25,925,921.25,924,26
,2010-03-31 20:00,1,926.5,929,926.5,929,2
,2010-04-01 00:00,1,929.5,929.5,929.5,929.5,1
,2010-04-01 02:30,1,930,930,930,930,2
,2010-04-01 09:30,1,926.5,927,924.25,924.25,45
,2010-04-01 10:00,1,924.5,926.5,923.5,926.5,30
,2010-04-01 10:30,1,927,929,927,929,4
,2010-04-01 11:30,1,928.5,928.5,928.5,928.5,2
,2010-04-01 12:00,1,927,927,926.5,926.5,2
,2010-04-01 12:30,1,927,930,926.5,930,6
,2010-04-01 13:00,1,930.5,931,930.25,931,7
,2010-04-05 09:30,5,934.5,935.5,931.5,935.25,49
,2010-04-05 10:00,5,936.5,936.5,931.75,933.75,6
,2010-04-05 11:00,5,926.75,929.5,925.5,929.25,18
,2010-04-05 11:30,5,930,930,930,930,2
,2010-04-05 12:00,5,928.5,928.5,928.5,928.5,1
,2010-04-05 13:00,5,926,930,926,930,3
,2010-04-05 18:00,6,929.5,930.5,929.5,930.5,2
,2010-04-05 20:30,6,930,930,930,930,5
,2010-04-06 09:30,6,930,930.5,927.75,930.5,58
,2010-04-06 10:00,6,934,935,932.5,932.5,7
,2010-04-06 10:30,6,931.5,932.75,931.5,932.5,7
,2010-04-06 11:00,6,932.25,933.5,932.25,933.5,3
,2010-04-06 11:30,6,931.5,931.5,931,931,4
,2010-04-06 12:00,6,932,935,932,935,14
,2010-04-06 13:00,6,938,940,938,938.75,9
,2010-04-06 18:00,7,934.5,934.5,934,934,2
,2010-04-06 21:00,7,940,940,940,940,49
,2010-04-07 00:00,7,941,941.25,941,941.25,10
,2010-04-07 04:00,7,940.5,940.5,940.5,940.5,1
,2010-04-07 09:30,7,935.5,941,935.25,940.25,55
,2010-04-07 10:00,7,939.75,940.75,939,939.5,25
,2010-04-07 10:30,7,939.5,942.25,939,942,8
,2010-04-07 11:00,7,943.5,943.75,942,942.25,15
,2010-04-07 11:30,7,943.5,943.5,942.25,942.75,13
,2010-04-07 12:00,7,944,950,944,949.75,42
,2010-04-07 12:30,7,950.25,950.25,942.5,946,43
,2010-04-07 13:00,7,945.25,950.25,945.25,947.75,24
,2010-04-07 18:00,8,946.75,946.75,946.75,946.75,1
,2010-04-07 19:00,8,947.5,947.5,947.5,947.5,1
,2010-04-07 20:00,8,949,949,949,949,1
,2010-04-08 01:00,8,948,948,948,948,2
,2010-04-08 09:30,8,945.5,948,944.25,944.25,58
,2010-04-08 10:00,8,946,947,945.25,947,15
,2010-04-08 10:30,8,944,946,944,946,4
,2010-04-08 11:00,8,946.75,947.25,945.75,947,5
,2010-04-08 11:30,8,945,945.5,945,945.5,2
,2010-04-08 12:00,8,945,945,943.75,943.75,10
,2010-04-08 12:30,8,945,945.5,943,943,4
,2010-04-08 13:00,8,943.5,945,942.75,945,21
,2010-04-08 19:00,9,942.25,942.25,942.25,942.25,1
,2010-04-08 20:00,9,945.5,945.5,945.5,945.5,1
,2010-04-08 23:30,9,947,947,947,947,1
,2010-04-09 06:30,9,949,949.5,949,949.5,4
,2010-04-09 09:30,9,949.75,952,948,949.75,76
,2010-04-09 10:00,9,947.5,948.25,944.25,944.25,20
,2010-04-09 10:30,9,944,945,943,943.25,7
,2010-04-09 11:00,9,943.25,943.25,943,943.25,4
,2010-04-09 12:00,9,942.75,942.75,942.75,942.75,4
,2010-04-09 12:30,9,940,940,940,940,1
,2010-04-09 13:00,9,940.25,942.5,940.25,942.5,7
,2010-04-11 23:30,12,949,949,949,949,4
,2010-04-12 06:30,12,951.25,951.25,951.25,951.25,4
,2010-04-12 09:30,12,947,947,942.5,943.75,19
,2010-04-12 10:00,12,942.75,942.75,940.75,940.75,2
,2010-04-12 10:30,12,940,941,940,941,6
,2010-04-12 11:00,12,941.75,941.75,941.5,941.5,2
,2010-04-12 11:30,12,942,942,941.25,941.25,2
,2010-04-12 12:00,12,941.75,942.25,939.25,939.25,8
,2010-04-12 12:30,12,939.5,941,939.5,940.75,5
,2010-04-12 13:00,12,940.25,940.25,940.25,940.25,2
,2010-04-12 18:00,13,941.25,941.5,941.25,941.5,6
,2010-04-12 18:30,13,943,943,943,943,1
,2010-04-12 21:00,13,941.5,941.5,941.5,941.5,1
,2010-04-13 09:30,13,940.5,948.75,940.5,947.75,25
,2010-04-13 10:00,13,949,949,946,947,4
,2010-04-13 10:30,13,947,947,945.25,945.25,2
,2010-04-13 11:00,13,947.25,949,947.25,948.75,4
,2010-04-13 11:30,13,949.5,949.5,947.75,949.5,4
,2010-04-13 12:00,13,949.75,950,947,947,26
,2010-04-13 12:30,13,947,949,947,949,29
,2010-04-13 13:00,13,948.75,952.75,948.75,952.75,49
,2010-04-13 18:00,14,952,953,952,953,7
,2010-04-14 03:30,14,953,953,953,953,1
,2010-04-14 05:00,14,954,954,954,954,2
,2010-04-14 05:30,14,954.5,955,954.5,955,5
,2010-04-14 06:00,14,955,955,955,955,8
,2010-04-14 06:30,14,954,954,954,954,2
,2010-04-14 07:00,14,954.5,954.5,954.5,954.5,1
,2010-04-14 09:30,14,954.5,954.5,948.75,950,35
,2010-04-14 10:00,14,951,952,951,952,24
,2010-04-14 10:30,14,952.75,952.75,951.75,951.75,12
,2010-04-14 11:00,14,953,956,953,955,21
,2010-04-14 11:30,14,954.25,955,954.25,955,4
,2010-04-14 12:00,14,955,955.5,953.25,953.25,12
,2010-04-14 12:30,14,954,954,953.25,953.5,12
,2010-04-14 13:00,14,953.25,953.75,952.75,952.75,4
,2010-04-14 18:00,15,953.75,953.75,953.75,953.75,3
,2010-04-14 21:00,15,954,954,954,954,4
,2010-04-15 01:00,15,953.25,953.25,953.25,953.25,5
,2010-04-15 01:30,15,954,954,954,954,1
,2010-04-15 09:30,15,952.5,954.5,949.5,954.5,26
,2010-04-15 10:00,15,953.75,955,953.75,955,6
,2010-04-15 10:30,15,955,955,953.75,954,6
,2010-04-15 11:30,15,956,961.25,955.25,961,58
,2010-04-15 12:00,15,961.25,963.25,960,962.5,41
,2010-04-15 12:30,15,963,964,961.5,961.5,25
,2010-04-15 13:00,15,964.75,970,964.75,970,46
,2010-04-15 18:00,16,966.75,967,965.75,967,11
,2010-04-15 19:00,16,966.25,966.25,966.25,966.25,1
,2010-04-15 22:30,16,967,967,967,967,2
,2010-04-15 23:30,16,967.75,967.75,967.5,967.75,15
,2010-04-16 00:00,16,967.75,968,967,967,43
,2010-04-16 00:30,16,967,967,967,967,1
,2010-04-16 01:00,16,967.75,968,967.75,968,18
,2010-04-16 01:30,16,967.5,967.5,967.5,967.5,3
,2010-04-16 03:30,16,968.5,969,968.5,969,4
,2010-04-16 04:00,16,970,970,970,970,14
,2010-04-16 06:30,16,972.25,972.5,972.25,972.5,6
,2010-04-16 09:30,16,968.5,970,966.25,966.25,58
,2010-04-16 10:00,16,967,971,966.25,971,70
,2010-04-16 10:30,16,972,973.25,971.75,971.75,90
,2010-04-16 11:00,16,971.75,974.75,971.75,973,76
,2010-04-16 11:30,16,972.25,972.25,966.75,968,20
,2010-04-16 12:00,16,968,968.5,967.75,967.75,6
,2010-04-16 12:30,16,968,973,968,972.75,15
,2010-04-16 13:00,16,973,973,970.75,971,11
,2010-04-18 18:00,19,969,973,969,973,5
,2010-04-18 18:30,19,974,974,974,974,1
,2010-04-18 19:00,19,973.25,973.25,973.25,973.25,2
,2010-04-18 19:30,19,972.75,972.75,972.75,972.75,4
,2010-04-18 22:00,19,966.5,966.5,966.5,966.5,1
,2010-04-18 23:00,19,968,968,968,968,1
,2010-04-19 05:30,19,963.25,963.25,963.25,963.25,4
,2010-04-19 06:30,19,966.25,966.25,966.25,966.25,1
,2010-04-19 09:30,19,967,969,962,962,46
,2010-04-19 10:00,19,962,962.5,958.75,958.75,20
,2010-04-19 10:30,19,959.5,964.5,959.25,964.5,13
,2010-04-19 11:00,19,962.25,962.75,961.25,962.5,8
,2010-04-19 11:30,19,964,964,962.25,962.25,14
,2010-04-19 12:00,19,962.25,962.25,962.25,962.25,1
,2010-04-19 12:30,19,962.25,962.25,961.5,961.5,22
,2010-04-19 13:00,19,961,962,960,962,5
,2010-04-19 18:00,20,963,966,963,966,2
,2010-04-19 20:30,20,967.5,967.5,967.5,967.5,2
,2010-04-20 04:30,20,970,970,970,970,4
,2010-04-20 05:30,20,971,971,971,971,1
,2010-04-20 06:30,20,971.25,971.25,971.25,971.25,1
,2010-04-20 09:30,20,970,971.75,968,970.25,27
,2010-04-20 10:00,20,970.5,971,970,970,6
,2010-04-20 10:30,20,970,970.25,969.75,969.75,3
,2010-04-20 11:00,20,969.75,971,969.5,971,10
,2010-04-20 11:30,20,971,972,971,972,6
,2010-04-20 12:00,20,971,971,969.75,970,6
,2010-04-20 12:30,20,969.5,969.5,969,969,8
,2010-04-20 13:00,20,969.25,971,969.25,971,2
,2010-04-20 18:00,21,970,971,970,971,2
,2010-04-20 20:00,21,970.25,970.75,970.25,970.75,2
,2010-04-21 06:30,21,970.25,970.25,970.25,970.25,2
,2010-04-21 09:30,21,969,978,968,976.25,109
,2010-04-21 10:00,21,977,981.75,976,979.25,95
,2010-04-21 10:30,21,979.25,985,979,984.25,52
,2010-04-21 11:00,21,986,992.75,985,990,130
,2010-04-21 11:30,21,988.5,988.75,983.25,984,46
,2010-04-21 12:00,21,984,984.5,980.5,980.75,104
,2010-04-21 12:30,21,980.5,984,980,983.75,55
,2010-04-21 13:00,21,983.25,984,982.25,982.25,61
,2010-04-21 18:00,22,981.25,983,981.25,983,2
,2010-04-21 19:00,22,983,983,983,983,1
,2010-04-21 20:00,22,981,981,980,980,12
,2010-04-21 21:00,22,981.25,981.25,981.25,981.25,2
,2010-04-22 03:00,22,980.5,980.5,980.5,980.5,1
,2010-04-22 05:00,22,984,984,984,984,3
,2010-04-22 09:30,22,980.75,984.75,979.5,981.75,80
,2010-04-22 10:00,22,982.25,985,982,984,30
,2010-04-22 10:30,22,984.75,990.25,984.75,989.5,58
,2010-04-22 11:00,22,988.75,988.75,986.75,986.75,14
,2010-04-22 11:30,22,986.5,987.75,986,987.75,12
,2010-04-22 12:00,22,985.5,988.5,985,987.25,12
,2010-04-22 12:30,22,987.75,989,987.75,988.25,25
,2010-04-22 13:00,22,989,991.5,989,991.25,30
,2010-04-22 21:30,23,989.25,989.25,989.25,989.25,2
,2010-04-23 02:00,23,990.25,990.25,990.25,990.25,4
,2010-04-23 04:00,23,991.75,991.75,991.75,991.75,3
,2010-04-23 09:30,23,989,990,986,987.75,73
,2010-04-23 10:00,23,988,989.5,987,987,20
,2010-04-23 10:30,23,986.75,987.5,984.5,984.5,25
,2010-04-23 11:00,23,983.5,983.5,982.25,982.25,5
,2010-04-23 11:30,23,982.5,982.5,982.5,982.5,1
,2010-04-23 12:00,23,984.25,985.75,984.25,985.75,16
,2010-04-23 12:30,23,986.25,986.5,986,986.5,9
,2010-04-23 13:00,23,986,986.75,985,985,16
,2010-04-25 18:00,26,985.5,988,985.5,988,7
,2010-04-25 19:30,26,989.5,989.5,989.5,989.5,2
,2010-04-25 21:30,26,991,991,991,991,2
,2010-04-25 22:00,26,991,991,991,991,2
,2010-04-26 03:30,26,991.25,991.75,991.25,991.75,7
,2010-04-26 09:30,26,989.75,992.5,981.5,982.75,66
,2010-04-26 10:00,26,983.25,983.5,981,982,12
,2010-04-26 10:30,26,982.25,982.25,980.75,980.75,3
,2010-04-26 11:00,26,982.5,986,981.75,985,15
,2010-04-26 11:30,26,984,986.25,984,985.5,8
,2010-04-26 12:00,26,984.25,984.5,984.25,984.5,17
,2010-04-26 12:30,26,984.5,984.5,984,984,7
,2010-04-26 13:00,26,985.5,986,983.75,984.25,19
,2010-04-26 18:00,27,982,982,982,982,2
,2010-04-26 19:00,27,981.5,981.5,981.5,981.5,3
,2010-04-26 21:00,27,983.75,984,983.75,984,5
,2010-04-26 23:00,27,984,984,984,984,4
,2010-04-27 09:30,27,979,979,970.5,971,107
,2010-04-27 10:00,27,973,973,969.25,969.25,26
,2010-04-27 10:30,27,968.25,968.25,966,967.25,15
,2010-04-27 11:00,27,968.5,969,968.5,969,4
,2010-04-27 11:30,27,970,970,969.25,969.75,5
,2010-04-27 12:00,27,970.5,971.75,970.5,971.5,7
,2010-04-27 12:30,27,969.25,971,969.25,970,8
,2010-04-27 13:00,27,969.5,971.25,969.5,970.5,34
,2010-04-27 18:30,28,968.5,968.5,968.5,968.5,1
,2010-04-27 19:00,28,968.5,968.5,967.5,967.5,4
,2010-04-27 19:30,28,967.5,967.5,967.5,967.5,2
,2010-04-27 21:00,28,970.25,970.25,970.25,970.25,1
,2010-04-28 05:00,28,972,972,972,972,1
,2010-04-28 06:30,28,974,974,974,974,3
,2010-04-28 09:30,28,974,982,974,979.75,50
,2010-04-28 10:00,28,981,981.75,974.75,974.75,142
,2010-04-28 10:30,28,975,976,974.25,974.75,109
,2010-04-28 11:00,28,972,975.5,972,975.5,49
,2010-04-28 11:30,28,975.5,976.5,975,975.75,9
,2010-04-28 12:00,28,974.5,974.5,974.5,974.5,1
,2010-04-28 12:30,28,972.25,972.25,969,971,12
,2010-04-28 13:00,28,970.75,973,970.75,973,6
,2010-04-28 18:00,29,973.25,974.5,973.25,974.5,7
,2010-04-28 19:00,29,976.25,976.25,976.25,976.25,5
,2010-04-29 09:30,29,978,986.5,978,982.25,43
,2010-04-29 10:00,29,983,983.75,981.75,983.25,8
,2010-04-29 10:30,29,980.25,982,980.25,981.25,16
,2010-04-29 11:00,29,980.75,982,980.75,981,27
,2010-04-29 11:30,29,981.25,981.5,981,981.5,6
,2010-04-29 12:30,29,981,981,977.5,977.5,8
,2010-04-29 13:00,29,978.5,979.5,978.5,979.5,13
,2010-04-29 18:00,30,979,979,979,979,1
,2010-04-29 19:00,30,981,981,980.25,980.25,5
,2010-04-30 00:00,30,980.5,980.5,980.5,980.5,1
,2010-04-30 09:30,30,980,985,980,981.25,19
,2010-04-30 10:00,30,980,982.5,980,982.25,10
,2010-04-30 10:30,30,984.75,984.75,984,984,2
,2010-04-30 11:00,30,983.75,985,983.5,983.5,11
,2010-04-30 11:30,30,981.25,981.75,980.25,980.25,13
,2010-04-30 12:00,30,980,981,980,980.5,13
,2010-04-30 12:30,30,982,983.5,982,983,23
,2010-04-30 13:00,30,983.25,984.5,983.25,984.5,16
,2010-05-02 18:00,3,984,987,984,987,9
,2010-05-02 18:30,3,987,987,987,987,1
,2010-05-02 19:00,3,987.75,987.75,987.75,987.75,3
,2010-05-03 06:30,3,986.5,986.75,986.5,986.75,5
,2010-05-03 09:30,3,981.5,981.5,976,976,13
,2010-05-03 10:00,3,975.25,977.75,975.25,977.25,9
,2010-05-03 10:30,3,976,976,976,976,2
,2010-05-03 11:00,3,975.5,975.5,975.5,975.5,1
,2010-05-03 11:30,3,974.75,975,974.75,975,2
,2010-05-03 12:00,3,975.5,975.5,974.5,974.5,62
,2010-05-03 12:30,3,975,975,973,973,21
,2010-05-03 13:00,3,974,974,974,974,1
,2010-05-03 19:30,4,975.25,975.5,975.25,975.5,7
,2010-05-04 03:00,4,978.25,978.25,978.25,978.25,1
,2010-05-04 06:00,4,975,975,975,975,1
,2010-05-04 09:30,4,970,970,963.5,967.5,39
,2010-05-04 10:00,4,966,969,966,969,14
,2010-05-04 10:30,4,967.5,969.75,967.5,969.75,4
,2010-05-04 11:00,4,967.5,967.5,967.5,967.5,3
,2010-05-04 11:30,4,970.25,971,970.25,971,3
,2010-05-04 12:00,4,972.5,973.5,972.5,973.5,4
,2010-05-04 18:30,5,971.25,971.25,971.25,971.25,1
,2010-05-04 20:00,5,973.75,973.75,973,973,8
,2010-05-04 20:30,5,975,975,975,975,3
,2010-05-04 21:30,5,975,975,975,975,2
,2010-05-05 06:00,5,970.5,970.5,970.5,970.5,8
,2010-05-05 09:30,5,965.5,965.5,961,965.5,32
,2010-05-05 10:00,5,968.75,969.25,968.75,968.75,5
,2010-05-05 10:30,5,967.75,969,966.25,967.25,24
,2010-05-05 11:00,5,967,967,965.5,965.5,8
,2010-05-05 11:30,5,964.25,964.5,964.25,964.5,2
,2010-05-05 12:00,5,964.75,966,964.75,966,6
,2010-05-05 12:30,5,964,964,963.5,963.5,3
,2010-05-05 13:00,5,963.75,964.25,963.5,964.25,10
,2010-05-05 19:30,6,965.5,966,965.5,966,4
,2010-05-05 20:30,6,967.75,967.75,967.5,967.5,4
,2010-05-06 07:00,6,963.25,963.25,963.25,963.25,1
,2010-05-06 09:30,6,958.5,960,957.75,958,10
,2010-05-06 10:00,6,958,958,958,958,20
,2010-05-06 10:30,6,964,964,960.25,960.25,4
,2010-05-06 11:00,6,960,960,959.75,960,3
,2010-05-06 11:30,6,958,958,955.25,955.25,9
,2010-05-06 12:00,6,956.75,956.75,952.75,952.75,10
,2010-05-06 12:30,6,950,950,941.75,942,27
,2010-05-06 13:00,6,937.25,939,933,939,93
,2010-05-06 18:00,7,934.5,934.5,934.5,934.5,2
,2010-05-06 19:30,7,936,936,936,936,4
,2010-05-06 21:00,7,939,939.5,939,939.5,4
,2010-05-07 06:30,7,936.75,936.75,936.75,936.75,1
,2010-05-07 07:00,7,936.5,936.5,936.5,936.5,1
,2010-05-07 09:30,7,930,940,930,940,34
,2010-05-07 10:00,7,942.5,942.5,942.5,942.5,1
,2010-05-07 10:30,7,942,942,941.75,942,23
,2010-05-07 11:00,7,942,942,942,942,3
,2010-05-07 11:30,7,941,941,940.75,940.75,10
,2010-05-07 12:00,7,943,944.5,943,944.5,14
,2010-05-07 12:30,7,944.5,944.5,944.5,944.5,1
,2010-05-07 13:00,7,945.25,945.25,943.75,943.75,4
,2010-05-09 21:30,10,942.75,942.75,942.75,942.75,2
,2010-05-10 02:30,10,949.5,949.5,949.5,949.5,1
,2010-05-10 09:30,10,948,949,945.5,945.5,41
,2010-05-10 10:00,10,946.5,946.5,946.5,946.5,1
,2010-05-10 10:30,10,946,947.25,946,947,7
,2010-05-10 11:30,10,944.5,944.5,944.5,944.5,1
,2010-05-10 12:00,10,944.5,944.5,944.5,944.5,1
,2010-05-10 13:00,10,943.75,943.75,943.75,943.75,4
,2010-05-10 20:00,11,946,946.25,943.75,943.75,4
,2010-05-10 21:00,11,944.5,944.5,944.5,944.5,2
,2010-05-11 01:00,11,942.75,942.75,942.75,942.75,3
,2010-05-11 05:30,11,939.5,939.5,939.5,939.5,2
,2010-05-11 06:30,11,936.5,936.5,936.5,936.5,1
,2010-05-11 09:30,11,936.75,945.25,936.75,945,38
,2010-05-11 10:00,11,944,946.5,944,946.5,14
,2010-05-11 10:30,11,946.75,947.5,943,943.5,8
,2010-05-11 11:00,11,943.25,943.75,943.25,943.75,2
,2010-05-11 11:30,11,943.75,943.75,943,943,3
,2010-05-11 12:00,11,943,943,942.25,942.25,2
,2010-05-11 12:30,11,945.25,946.25,945,946.25,7
,2010-05-11 13:00,11,947.5,948,947.5,948,3
,2010-05-11 18:00,12,945.5,946,945.5,946,4
,2010-05-11 19:30,12,947,947,947,947,2
,2010-05-11 22:00,12,949.75,949.75,949.75,949.75,1
,2010-05-12 03:00,12,946.25,946.25,946.25,946.25,2
,2010-05-12 05:00,12,945,945,945,945,2
,2010-05-12 06:30,12,949.75,949.75,949.75,949.75,1
,2010-05-12 09:30,12,951.25,955,946.75,947.75,15
,2010-05-12 10:00,12,947.75,947.75,940,940,34
,2010-05-12 11:00,12,942,942.5,940,942.5,4
,2010-05-12 12:30,12,942,943,942,942.5,3
,2010-05-12 13:00,12,941.5,945.75,941,945,11
,2010-05-12 18:00,13,945,945,945,945,1
,2010-05-12 19:30,13,945,945,945,945,4
,2010-05-12 20:30,13,946.5,947,945.75,947,12
,2010-05-12 21:00,13,945.75,945.75,945.75,945.75,5
,2010-05-12 21:30,13,946.5,946.5,946.5,946.5,1
,2010-05-13 03:00,13,946.5,946.5,945.75,945.75,6
,2010-05-13 06:30,13,944.5,944.5,944.5,944.5,1
,2010-05-13 09:30,13,945,946,945,946,10
,2010-05-13 10:00,13,946,948.5,945,948,37
,2010-05-13 10:30,13,946.75,946.75,946.75,946.75,1
,2010-05-13 11:00,13,946.25,946.75,946.25,946.75,4
,2010-05-13 11:30,13,945,945.5,945,945.5,13
,2010-05-13 12:00,13,946.75,948,946.75,947.25,4
,2010-05-13 12:30,13,945,945,943,943.5,20
,2010-05-13 13:00,13,942.75,943.75,941.5,943.75,8
,2010-05-13 18:30,14,944,944,944,944,1
,2010-05-14 00:00,14,941.5,941.5,941.5,941.5,3
,2010-05-14 01:00,14,939.5,939.5,939.5,939.5,5
,2010-05-14 04:00,14,938.25,938.25,938.25,938.25,1
,2010-05-14 05:30,14,935,935,935,935,2
,2010-05-14 09:30,14,934,937,933.5,936.75,12
,2010-05-14 10:30,14,935.25,935.25,935.25,935.25,2
,2010-05-14 11:00,14,932.5,932.5,932,932,2
,2010-05-14 11:30,14,933.25,933.25,933.25,933.25,1
,2010-05-14 12:00,14,933,934.5,933,934.5,8
,2010-05-14 12:30,14,933,934,933,934,10
,2010-05-14 13:00,14,933,935.5,932.25,934.75,9
,2010-05-16 20:00,17,934.25,934.25,934.25,934.25,1
,2010-05-16 22:00,17,926,926,926,926,30
,2010-05-16 23:00,17,926,926,926,926,1
,2010-05-17 01:00,17,922.75,922.75,922.75,922.75,9
,2010-05-17 03:30,17,923.75,923.75,923,923,5
,2010-05-17 07:00,17,929.5,929.5,929.5,929.5,1
,2010-05-17 09:30,17,928.75,930,927,927.25,6
,2010-05-17 10:00,17,927,927,921.5,921.5,43
,2010-05-17 10:30,17,925,926.5,922.5,922.5,31
,2010-05-17 11:00,17,922,923.75,922,923.75,6
,2010-05-17 11:30,17,926.75,927.75,926.75,927.75,9
,2010-05-17 12:00,17,928,928,928,928,2
,2010-05-17 12:30,17,928,928,925.5,927.25,6
,2010-05-17 13:00,17,926.25,926.25,925,925,15
,2010-05-17 18:00,18,926.25,926.25,926.25,926.25,1
,2010-05-17 20:00,18,924.5,924.5,924.5,924.5,6
,2010-05-17 21:00,18,927.25,927.25,927.25,927.25,4
,2010-05-18 00:30,18,928,928,928,928,1
,2010-05-18 01:00,18,929.5,932,929.5,932,5
,2010-05-18 05:30,18,931,931,931,931,1
,2010-05-18 09:30,18,932.25,932.25,928,929,23
,2010-05-18 10:00,18,928.25,928.25,928.25,928.25,1
,2010-05-18 10:30,18,927,927,926.5,926.5,2
,2010-05-18 11:00,18,924.25,924.25,924,924,3
,2010-05-18 11:30,18,923.5,925.25,923.5,925.25,13
,2010-05-18 12:00,18,927.5,927.5,926,926.5,12
,2010-05-18 12:30,18,922,922,922,922,2
,2010-05-18 13:00,18,921,922.5,921,922.5,12
,2010-05-18 18:00,19,920,920,920,920,1
,2010-05-18 19:30,19,918,918,918,918,4
,2010-05-18 20:30,19,922,922,922,922,1
,2010-05-18 21:00,19,923.25,923.25,923.25,923.25,4
,2010-05-19 00:00,19,921.5,921.5,921.5,921.5,3
,2010-05-19 07:00,19,918,918.5,918,918.5,3
,2010-05-19 09:30,19,919.25,925,918.5,925,35
,2010-05-19 10:00,19,921.75,921.75,916,916,53
,2010-05-19 10:30,19,917.5,917.5,913,913,17
,2010-05-19 11:00,19,914.25,914.75,913.5,914,49
,2010-05-19 11:30,19,916.75,917.75,916.75,917.75,6
,2010-05-19 12:00,19,918.75,922.75,918.75,922.75,11
,2010-05-19 12:30,19,920.25,920.25,920.25,920.25,1
,2010-05-19 13:00,19,919.25,919.25,914.25,914.25,23
,2010-05-19 18:00,20,915.75,917,915.75,917,3
,2010-05-19 23:00,20,921,921,921,921,2
,2010-05-20 00:00,20,920.5,920.5,920.5,920.5,2
,2010-05-20 00:30,20,919.75,919.75,919.75,919.75,1
,2010-05-20 06:30,20,917.25,917.25,917.25,917.25,2
,2010-05-20 07:00,20,915.25,915.75,915.25,915.75,8
,2010-05-20 09:30,20,910,910.5,906,906.25,32
,2010-05-20 10:00,20,906.75,910,906.5,910,16
,2010-05-20 10:30,20,913,913.75,912,913.75,6
,2010-05-20 11:00,20,911,911,908,908,13
,2010-05-20 11:30,20,906.25,906.25,903,903,16
,2010-05-20 12:00,20,902.5,910.5,902,910.5,6
,2010-05-20 12:30,20,911.25,912,911,912,10
,2010-05-20 13:00,20,912,916,912,916,9
,2010-05-20 19:00,21,914.75,914.75,914.5,914.5,5
,2010-05-21 09:30,21,916,919.5,916,919.5,13
,2010-05-21 10:00,21,920.75,922,920.75,922,6
,2010-05-21 10:30,21,922.5,923,922,923,7
,2010-05-21 11:00,21,924,924,922.25,922.25,6
,2010-05-21 11:30,21,921,921,920.25,920.5,10
,2010-05-21 12:00,21,921.25,921.5,921.25,921.5,28
,2010-05-21 12:30,21,921,921.25,916.75,917.25,183
,2010-05-21 13:00,21,916.25,917.25,915.75,916,18
,2010-05-23 19:00,24,919.25,919.25,919.25,919.25,10
,2010-05-23 20:00,24,920,920,920,920,8
,2010-05-24 00:00,24,922.25,922.5,922.25,922.5,2
,2010-05-24 07:00,24,923.25,923.25,923,923,2
,2010-05-24 09:30,24,922.5,930.75,922.5,926.75,78
,2010-05-24 10:00,24,927.25,927.25,927,927,2
,2010-05-24 10:30,24,928.25,928.5,925.5,927.25,42
,2010-05-24 11:00,24,926,926,924,924,12
,2010-05-24 11:30,24,925,926,925,926,27
,2010-05-24 12:30,24,926.25,926.25,926.25,926.25,2
,2010-05-24 13:00,24,925.5,925.5,923.75,924.75,49
,2010-05-24 18:30,25,923.25,923.5,923.25,923.5,3
,2010-05-24 19:00,25,922.5,922.5,921.25,921.25,3
,2010-05-24 19:30,25,920,920,920,920,3
,2010-05-24 20:00,25,921,921,921,921,1
,2010-05-24 21:30,25,921,921,921,921,5
,2010-05-24 23:00,25,920.25,920.25,920.25,920.25,1
,2010-05-25 02:30,25,915,915,915,915,1
,2010-05-25 03:00,25,914.75,914.75,914.75,914.75,1
,2010-05-25 07:00,25,911.75,911.75,911.75,911.75,2
,2010-05-25 09:30,25,912,912,912,912,2
,2010-05-25 10:00,25,913.25,914.25,912.25,912.25,13
,2010-05-25 10:30,25,914.5,914.5,914.5,914.5,1
,2010-05-25 11:00,25,917,917,915.25,915.25,29
,2010-05-25 11:30,25,914.5,915.25,913.75,914.5,6
,2010-05-25 12:00,25,915,915,913,913,7
,2010-05-25 12:30,25,912,912.5,912,912.5,27
,2010-05-25 13:00,25,912.5,915.75,911.75,911.75,24
,2010-05-25 18:00,26,917.75,917.75,917.75,917.75,1
,2010-05-25 19:30,26,918,918,918,918,1
,2010-05-25 22:30,26,915.75,916,914.75,914.75,3
,2010-05-26 01:30,26,918.75,919.5,918.75,919,9
,2010-05-26 03:00,26,917.75,917.75,917.75,917.75,1
,2010-05-26 05:30,26,919,919,919,919,3
,2010-05-26 09:30,26,919,921.5,917.75,918.25,33
,2010-05-26 10:00,26,918,918,916,916,24
,2010-05-26 11:00,26,917,918.25,917,918,11
,2010-05-26 11:30,26,917.25,917.5,917.25,917.5,2
,2010-05-26 12:30,26,918.25,918.25,918.25,918.25,1
,2010-05-26 13:00,26,920,920,918.5,920,17
,2010-05-26 18:00,27,916.25,916.25,916.25,916.25,2
,2010-05-26 18:30,27,920.5,920.5,920.5,920.5,2
,2010-05-27 00:30,27,920.5,920.5,920.5,920.5,1
,2010-05-27 02:00,27,922.5,922.5,922.5,922.5,1
,2010-05-27 09:30,27,923.5,926,923.5,925,8
,2010-05-27 10:00,27,926,926,924.5,924.5,2
,2010-05-27 10:30,27,924.75,925.25,924.75,925.25,12
,2010-05-27 11:00,27,924.75,925,924.75,925,4
,2010-05-27 11:30,27,925,925.5,925,925.25,26
,2010-05-27 12:00,27,924.5,925.25,924.5,925.25,18
,2010-05-27 12:30,27,926.25,930,926.25,929,21
,2010-05-27 13:00,27,928.75,928.75,925.5,925.5,7
,2010-05-27 18:00,28,928,931,928,930.5,6
,2010-05-27 18:30,28,928.5,928.75,928.5,928.75,2
,2010-05-27 22:00,28,925.25,925.25,925.25,925.25,1
,2010-05-28 03:00,28,924.75,924.75,924.75,924.75,3
,2010-05-28 09:30,28,925.5,927,924,926.25,51
,2010-05-28 10:00,28,926.25,927.25,925,925,9
,2010-05-28 10:30,28,925.25,925.75,925,925.75,4
,2010-05-28 11:00,28,924.25,924.25,923,923,7
,2010-05-28 11:30,28,921,921.25,919.5,920.25,31
,2010-05-28 12:00,28,919.25,921,919.25,921,5
,2010-05-28 12:30,28,921.5,921.5,920.5,921.25,4
,2010-05-28 13:00,28,920.25,921.5,916,921.5,21
,2010-05-31 20:30,1,915,915,915,915,5
,2010-05-31 23:30,1,914,914,914,914,1
,2010-06-01 02:30,1,912.75,912.75,912.75,912.75,3
,2010-06-01 03:30,1,910,910,910,910,1
,2010-06-01 04:00,1,909.25,909.25,909.25,909.25,1
,2010-06-01 06:00,1,910.5,910.5,910.5,910.5,1
,2010-06-01 09:30,1,915.25,916.5,914.25,915,18
,2010-06-01 10:00,1,916.5,918,914,914.75,65
,2010-06-01 10:30,1,914.25,914.25,913.75,913.75,4
,2010-06-01 11:30,1,912.75,912.75,912.75,912.75,6
,2010-06-01 12:00,1,913.25,913.25,913.25,913.25,1
,2010-06-01 13:00,1,912.5,912.5,911.5,911.5,3
,2010-06-01 18:00,2,911,911,911,911,4
,2010-06-01 21:00,2,912.25,912.25,912.25,912.25,2
,2010-06-01 21:30,2,915,915,915,915,1
,2010-06-02 09:30,2,917.5,917.5,916.75,917.5,4
,2010-06-02 10:00,2,917,917,916.25,916.25,31
,2010-06-02 10:30,2,915,915,915,915,4
,2010-06-02 11:00,2,916,916.5,915.5,916.5,5
,2010-06-02 12:30,2,914,914.25,913.5,913.5,4
,2010-06-02 13:00,2,913.25,913.25,911.5,911.5,3
,2010-06-02 18:00,3,913.25,913.25,913.25,913.25,1
,2010-06-02 19:00,3,916.5,917.25,916.5,917.25,20
,2010-06-02 19:30,3,917,917,917,917,1
,2010-06-03 04:00,3,919,919,919,919,1
,2010-06-03 07:00,3,917,917,917,917,1
,2010-06-03 09:30,3,916.75,918.75,915,915,38
,2010-06-03 10:00,3,915.75,920,915.75,919.75,16
,2010-06-03 10:30,3,918.75,920,918.75,920,81
,2010-06-03 11:00,3,923,923.5,922.5,922.5,24
,2010-06-03 11:30,3,919.75,921.5,919,921.5,7
,2010-06-03 12:00,3,923,925,923,925,2
,2010-06-03 12:30,3,924.25,927.75,923,927.75,17
,2010-06-03 13:00,3,925.5,931,925.5,931,27
,2010-06-03 18:00,4,930,931,930,931,12
,2010-06-03 19:30,4,927,927,926.75,926.75,15
,2010-06-03 20:00,4,925.75,925.75,925.75,925.75,1
,2010-06-03 20:30,4,925.5,925.5,925.5,925.5,4
,2010-06-03 22:30,4,925.5,926,925.5,925.75,22
,2010-06-03 23:00,4,925.75,925.75,925.75,925.75,6
,2010-06-03 23:30,4,925.75,925.75,925.75,925.75,11
,2010-06-04 00:00,4,926,926,925.5,925.5,6
,2010-06-04 00:30,4,925.5,925.5,925.5,925.5,13
,2010-06-04 01:00,4,925.5,926.25,925.5,926,27
,2010-06-04 01:30,4,926,926,925.75,926,37
,2010-06-04 02:00,4,926.5,926.5,926.25,926.25,13
,2010-06-04 02:30,4,926.25,926.25,926.25,926.25,9
,2010-06-04 03:30,4,927,928.5,927,928.5,22
,2010-06-04 05:00,4,928.5,928.5,928.5,928.5,3
,2010-06-04 05:30,4,928.5,928.5,928.5,928.5,1
,2010-06-04 09:30,4,923.5,923.5,915.75,917.5,72
,2010-06-04 10:00,4,918.25,919,917.25,918.75,19
,2010-06-04 10:30,4,917.75,918.25,917.75,918.25,32
,2010-06-04 11:00,4,917.5,917.5,916,916,29
,2010-06-04 11:30,4,915.5,918,915.5,918,5
,2010-06-04 12:00,4,917,917,913.25,913.25,13
,2010-06-04 12:30,4,913.75,913.75,912,912,4
,2010-06-04 13:00,4,910.5,911.25,906.5,910.25,106
,2010-06-06 19:30,7,905,905,905,905,1
,2010-06-06 20:00,7,904,904,904,904,1
,2010-06-06 20:30,7,906,907.25,906,906,17
,2010-06-06 21:00,7,906,906,906,906,6
,2010-06-06 23:30,7,910,910,910,910,1
,2010-06-07 01:00,7,908,908,908,908,1
,2010-06-07 07:00,7,908.5,908.5,908.5,908.5,2
,2010-06-07 09:30,7,910,911.25,909.75,909.75,31
,2010-06-07 10:00,7,909.75,909.75,906,906,26
,2010-06-07 10:30,7,905.5,907.75,905,907.75,53
,2010-06-07 11:00,7,907.5,909.5,907,908,50
,2010-06-07 11:30,7,908,909.25,907.75,907.75,36
,2010-06-07 12:00,7,908,908.5,907,908,34
,2010-06-07 12:30,7,908.5,908.75,907.5,908.5,47
,2010-06-07 13:00,7,909,910,906.5,910,37
,2010-06-08 06:30,8,907.75,907.75,907.75,907.75,2
,2010-06-08 09:30,8,909.5,910.5,905,905.25,47
,2010-06-08 10:00,8,905.5,906.75,905.25,906.75,90
,2010-06-08 10:30,8,906.25,907.5,906.25,907.5,24
,2010-06-08 11:00,8,907.25,907.5,906.5,907,28
,2010-06-08 11:30,8,907.75,910,907.75,910,6
,2010-06-08 12:00,8,908.25,908.25,907.5,907.5,8
,2010-06-08 12:30,8,906.75,906.75,905.5,905.5,5
,2010-06-08 13:00,8,904,904.25,898,898,67
,2010-06-08 18:00,9,900,900,900,900,2
,2010-06-08 19:00,9,900.75,900.75,900.75,900.75,1
,2010-06-09 01:00,9,897.25,897.25,897.25,897.25,1
,2010-06-09 02:00,9,900.75,900.75,900.75,900.75,1
,2010-06-09 02:30,9,901.75,901.75,901.5,901.5,3
,2010-06-09 09:30,9,905.5,910.5,905.5,908,364
,2010-06-09 10:00,9,909.5,910.5,907.75,908.25,139
,2010-06-09 10:30,9,908.25,913,907.75,912.25,159
,2010-06-09 11:00,9,912,912,911.5,911.5,57
,2010-06-09 11:30,9,910,910.75,910,910.5,6
,2010-06-09 12:00,9,909.5,909.5,908,908.75,49
,2010-06-09 12:30,9,908,909,906,906,14
,2010-06-09 13:00,9,906.25,906.5,905.25,906.5,29
,2010-06-09 20:00,10,906.25,907.75,905.75,907.75,13
,2010-06-10 03:00,10,906.75,906.75,906.75,906.75,7
,2010-06-10 03:30,10,906.75,906.75,906.75,906.75,1
,2010-06-10 04:30,10,910,910,910,910,3
,2010-06-10 09:30,10,914,915,909.25,909.5,170
,2010-06-10 10:00,10,909.5,909.5,902,902,56
,2010-06-10 10:30,10,902.25,902.25,900.25,902.25,18
,2010-06-10 11:30,10,903.25,903.25,902.75,902.75,3
,2010-06-10 12:00,10,902.75,904.25,902.5,904.25,3
,2010-06-10 12:30,10,904.25,904.25,904,904.25,3
,2010-06-10 13:00,10,903.25,903.25,902.5,903,13
,2010-06-10 19:00,11,907.75,907.75,907.75,907.75,1
,2010-06-11 03:30,11,902.25,902.25,902.25,902.25,1
,2010-06-11 09:30,11,908.75,909,905.5,905.5,57
,2010-06-11 10:00,11,905.5,905.5,903.25,904.5,36
,2010-06-11 10:30,11,904.5,906.75,904.5,906.75,16
,2010-06-11 11:00,11,907,907,905.5,905.5,6
,2010-06-11 12:00,11,906,909,906,908.75,16
,2010-06-11 12:30,11,908.75,910,908.25,910,24
,2010-06-11 13:00,11,910,920,910,920,32
,2010-06-13 18:00,14,919.75,919.75,919.75,919.75,1
,2010-06-13 19:00,14,920.75,920.75,920.75,920.75,2
,2010-06-13 19:30,14,920.75,920.75,920.75,920.75,1
,2010-06-14 04:30,14,922.5,922.5,922.5,922.5,1
,2010-06-14 09:30,14,925.5,931.75,925.5,927.25,74
,2010-06-14 10:00,14,927,929.5,927,929.5,18
,2010-06-14 10:30,14,927.5,927.5,925.5,926.25,11
,2010-06-14 11:00,14,926.75,928.5,926.75,928.5,8
,2010-06-14 11:30,14,929,929,928.5,928.5,24
,2010-06-14 12:00,14,927.25,927.25,925,925.75,34
,2010-06-14 12:30,14,926.25,926.25,925,925,30
,2010-06-14 13:00,14,925.25,926.5,925.25,926,47
,2010-06-14 18:00,15,924,925.5,924,925.5,5
,2010-06-14 19:00,15,925.5,925.5,925.5,925.5,1
,2010-06-14 22:30,15,925.5,925.5,925.5,925.5,1
,2010-06-15 04:30,15,926,926,926,926,1
,2010-06-15 05:00,15,926,926.5,926,926.5,5
,2010-06-15 09:30,15,930,936.5,930,933.5,75
,2010-06-15 10:00,15,933,933.75,932.75,933.75,25
,2010-06-15 10:30,15,933,933,933,933,4
,2010-06-15 11:00,15,933.75,933.75,933.25,933.75,13
,2010-06-15 11:30,15,934.5,934.5,928.5,930.75,25
,2010-06-15 12:00,15,929.25,930,929.25,930,5
,2010-06-15 12:30,15,929.75,929.75,929.5,929.5,3
,2010-06-15 13:00,15,927,927,922.75,926,21
,2010-06-15 18:00,16,925,925,925,925,15
,2010-06-15 19:00,16,928.25,928.25,928.25,928.25,1
,2010-06-16 09:30,16,928.5,933,928.5,933,111
,2010-06-16 10:00,16,933.75,933.75,930.75,932,41
,2010-06-16 10:30,16,930.75,931,929.75,930.75,45
,2010-06-16 11:00,16,930.75,934,930.5,934,33
,2010-06-16 11:30,16,933.5,934.25,933,933.5,34
,2010-06-16 12:00,16,933,933,931.75,931.75,54
,2010-06-16 12:30,16,931.75,933.5,931.75,933,19
,2010-06-16 13:00,16,932.5,933.25,931.25,933.25,19
,2010-06-16 18:00,17,935,935,935,935,15
,2010-06-16 19:30,17,935,935,935,935,1
,2010-06-16 20:00,17,935,935,930,930,3
,2010-06-16 20:30,17,930,930,930,930,1
,2010-06-16 22:30,17,930,930,930,930,6
,2010-06-17 02:00,17,930.25,930.25,930.25,930.25,20
,2010-06-17 05:30,17,936.5,936.5,936.5,936.5,3
,2010-06-17 06:30,17,937,937,937,937,1
,2010-06-17 09:30,17,936.5,938,932.25,936,124
,2010-06-17 10:00,17,937,938,935.5,937.75,36
,2010-06-17 10:30,17,938,939,937,938.25,59
,2010-06-17 11:00,17,937.5,937.5,936.75,937,9
,2010-06-17 11:30,17,936,936,931.5,932.5,37
,2010-06-17 12:00,17,932.25,933,932,933,7
,2010-06-17 12:30,17,933.5,935.25,933.5,935.25,10
,2010-06-17 13:00,17,934.75,934.75,932.5,934,35
,2010-06-17 18:00,18,934,936.25,934,936,7
,2010-06-17 19:00,18,936,936,936,936,8
,2010-06-17 20:30,18,935,935,935,935,1
,2010-06-18 03:30,18,936.25,936.25,936.25,936.25,1
,2010-06-18 09:30,18,935,941.75,935,940,123
,2010-06-18 10:00,18,941,943.5,941,941.75,48
,2010-06-18 10:30,18,939.75,939.75,936.75,938,216
,2010-06-18 11:00,18,938,938.25,937,937,28
,2010-06-18 11:30,18,938.75,942.25,938,942.25,33
,2010-06-18 12:00,18,940.75,941.25,940.25,941.25,16
,2010-06-18 12:30,18,940.25,940.25,938,938,14
,2010-06-18 13:00,18,938.25,940,937.5,939.25,66
,2010-06-20 18:00,21,942.25,944,942.25,944,10
,2010-06-20 19:00,21,945,945,945,945,5
,2010-06-20 21:30,21,948,950,948,950,16
,2010-06-20 22:00,21,950.25,950.75,950.25,950.75,21
,2010-06-21 00:00,21,950.25,950.25,950.25,950.25,1
,2010-06-21 01:00,21,953,953,953,953,5
,2010-06-21 02:00,21,953,953,953,953,2
,2010-06-21 03:30,21,952.25,952.25,952.25,952.25,4
,2010-06-21 07:00,21,952.25,953,952.25,953,3
,2010-06-21 09:30,21,951.75,956,950.5,950.5,182
,2010-06-21 10:00,21,950.5,951.25,948.25,951.25,100
,2010-06-21 10:30,21,950.75,951,948.5,948.5,23
,2010-06-21 11:00,21,948.5,949.25,947.5,948.75,32
,2010-06-21 11:30,21,947.75,947.75,944.5,944.75,42
,2010-06-21 12:00,21,946.25,948,946,947.75,11
,2010-06-21 12:30,21,948.25,948.25,946.75,948,21
,2010-06-21 13:00,21,948,949,946.25,946.25,39
,2010-06-21 18:00,22,946,946,946,946,1
,2010-06-21 19:00,22,946.75,946.75,946.75,946.75,1
,2010-06-21 19:30,22,946,947.25,946,947.25,5
,2010-06-21 21:00,22,947.5,947.5,947.5,947.5,1
,2010-06-21 21:30,22,948.25,948.25,948,948,11
,2010-06-22 09:30,22,947.5,950,945.75,947.5,89
,2010-06-22 10:00,22,946.5,946.75,943.75,946.75,63
,2010-06-22 10:30,22,946.75,947.75,946.5,947,17
,2010-06-22 11:00,22,947.5,949,946.75,947.25,23
,2010-06-22 11:30,22,947,948,947,947.75,13
,2010-06-22 12:00,22,948.75,948.75,946,946,21
,2010-06-22 12:30,22,945.5,946,944.5,945,27
,2010-06-22 13:00,22,944.5,944.5,943.75,943.75,35
,2010-06-22 18:00,23,939.75,941,939.75,940,3
,2010-06-22 18:30,23,938,938,937.25,937.25,7
,2010-06-22 23:30,23,940,940,940,940,2
,2010-06-23 01:30,23,942.75,942.75,942.75,942.75,1
,2010-06-23 02:30,23,944,944.5,944,944.5,18
,2010-06-23 03:00,23,944,944,944,944,4
,2010-06-23 03:30,23,944,944,944,944,1
,2010-06-23 06:30,23,941.5,941.5,941.5,941.5,3
,2010-06-23 09:30,23,939,939,931.75,938.5,171
,2010-06-23 10:00,23,936.5,937.25,935.5,935.5,18
,2010-06-23 10:30,23,936,937.5,935.5,935.5,37
,2010-06-23 11:00,23,935.5,935.5,934,934.75,37
,2010-06-23 11:30,23,936.25,936.25,935,935,15
,2010-06-23 12:00,23,934.25,934.5,933,934,13
,2010-06-23 12:30,23,933.25,934.75,933,933.5,36
,2010-06-23 13:00,23,934.75,935.5,932.75,932.75,45
,2010-06-23 18:00,24,932.75,932.75,931.25,932.75,3
,2010-06-23 18:30,24,934,934,934,934,4
,2010-06-23 20:30,24,935.75,935.75,935.75,935.75,1
,2010-06-23 21:30,24,936.75,936.75,936.5,936.5,11
,2010-06-23 22:00,24,936.5,936.5,936.5,936.5,12
,2010-06-23 22:30,24,936.5,936.5,936.5,936.5,6
,2010-06-23 23:00,24,936.5,936.5,936.5,936.5,1
,2010-06-24 00:00,24,936.25,936.25,936.25,936.25,1
,2010-06-24 06:30,24,936.25,936.25,936.25,936.25,1
,2010-06-24 07:00,24,935.75,935.75,935.75,935.75,1
,2010-06-24 09:30,24,935.75,935.75,929,929.75,125
,2010-06-24 10:00,24,929,932.25,927.5,932.25,109
,2010-06-24 10:30,24,932.5,932.5,929.75,930.25,27
,2010-06-24 11:00,24,930.5,931,930.25,930.25,13
,2010-06-24 11:30,24,930.5,930.5,930.5,930.5,13
,2010-06-24 12:00,24,928.5,929,928.5,929,8
,2010-06-24 12:30,24,927.25,927.25,923,923.25,46
,2010-06-24 13:00,24,923.5,923.75,920.75,921.75,84
,2010-06-24 18:00,25,922,922,922,922,1
,2010-06-24 19:00,25,922.5,922.5,922.5,922.5,1
,2010-06-24 20:00,25,924.5,924.5,924.5,924.5,1
,2010-06-24 21:30,25,927,927,927,927,1
,2010-06-24 23:00,25,926.75,926.75,926.75,926.75,1
,2010-06-25 00:30,25,926.5,926.5,926.5,926.5,6
,2010-06-25 01:00,25,927.5,927.5,927.5,927.5,1
,2010-06-25 02:00,25,926.5,926.5,926.5,926.5,2
,2010-06-25 02:30,25,928.5,928.5,928.5,928.5,1
,2010-06-25 03:00,25,929,929,929,929,8
,2010-06-25 03:30,25,928.75,928.75,928.75,928.75,2
,2010-06-25 07:00,25,926,926.25,926,926.25,20
,2010-06-25 09:30,25,925.75,926,922,924.5,331
,2010-06-25 10:00,25,925.5,925.5,923.75,924.25,83
,2010-06-25 10:30,25,924.5,925.5,924.25,925.5,28
,2010-06-25 11:00,25,924.75,926.5,924.75,926.25,40
,2010-06-25 11:30,25,925.75,926.75,925,925,93
,2010-06-25 12:00,25,925,925.75,924,924.5,71
,2010-06-25 12:30,25,924.25,924.5,921.75,921.75,48
,2010-06-25 13:00,25,923,924,921.5,923.5,73
,2010-06-27 18:00,28,921,921,921,921,54
,2010-06-27 18:30,28,921.25,921.25,920.75,920.75,13
,2010-06-27 19:30,28,923,923,923,923,16
,2010-06-27 20:30,28,924.25,925.25,924.25,925.25,3
,2010-06-27 21:30,28,925,925,925,925,1
,2010-06-28 03:30,28,924.75,924.75,924.75,924.75,2
,2010-06-28 05:00,28,925.5,925.5,925.5,925.5,1
,2010-06-28 05:30,28,925,925.5,925,925.5,2
,2010-06-28 09:30,28,923,924.75,919.5,920,229
,2010-06-28 10:00,28,919,921,918.75,920.5,137
,2010-06-28 10:30,28,920.75,922.75,920.5,922,150
,2010-06-28 11:00,28,921.5,922.25,920.75,921,69
,2010-06-28 11:30,28,921,923.75,921,923.75,73
,2010-06-28 12:00,28,924,926,923.25,925,107
,2010-06-28 12:30,28,924.75,927.25,924.25,925.5,62
,2010-06-28 13:00,28,925.75,934.25,924.75,933.75,131
,2010-06-28 18:00,29,932.25,932.5,931.5,932.5,5
,2010-06-28 18:30,29,932.5,932.5,929.75,929.75,2
,2010-06-28 20:00,29,929.25,929.25,929.25,929.25,1
,2010-06-28 20:30,29,929,929,928.5,928.5,13
,2010-06-28 21:00,29,929,929,929,929,20
,2010-06-28 22:00,29,928.25,928.25,928.25,928.25,1
,2010-06-28 22:30,29,928.5,928.5,928.5,928.5,2
,2010-06-29 00:00,29,928,928,927.25,927.25,10
,2010-06-29 00:30,29,927,927,927,927,1
,2010-06-29 02:00,29,926.75,926.75,926.75,926.75,2
,2010-06-29 04:30,29,925,925,925,925,16
,2010-06-29 07:00,29,925,925,925,925,3
,2010-06-29 09:30,29,920.5,930,918,930,211
,2010-06-29 10:00,29,930.25,933.75,928.75,928.75,284
,2010-06-29 10:30,29,928.75,930,928.25,928.25,121
,2010-06-29 11:00,29,928,928,923.25,924.5,219
,2010-06-29 11:30,29,923.75,923.75,921.75,922,115
,2010-06-29 12:00,29,922.25,924.75,922.25,922.25,42
,2010-06-29 12:30,29,922.5,923.75,920.25,921.75,73
,2010-06-29 13:00,29,921,923.25,920.25,921.75,105
,2010-06-29 19:00,30,921.25,921.25,921,921,10
,2010-06-29 19:30,30,921.75,921.75,921.5,921.75,9
,2010-06-29 21:30,30,921.25,921.25,921.25,921.25,3
,2010-06-30 04:00,30,923.5,923.5,923.5,923.5,8
,2010-06-30 05:00,30,925,925,925,925,5
,2010-06-30 07:00,30,925.5,925.5,925,925,11
,2010-06-30 09:30,30,935,937.75,914,921,217
,2010-06-30 10:00,30,919.5,922.5,915,921.75,596
,2010-06-30 10:30,30,921,921,918.5,918.75,34
,2010-06-30 11:00,30,918.5,918.75,917.75,918.75,20
,2010-06-30 11:30,30,918,918,916.75,917.5,45
,2010-06-30 12:00,30,918,918,917,917,28
,2010-06-30 12:30,30,917,917.25,908.75,910.5,315
,2010-06-30 13:00,30,910.5,913.75,908.25,912.75,174
,2010-06-30 18:00,1,912.25,914,912.25,914,3
,2010-06-30 19:00,1,915.5,915.5,915.5,915.5,1
,2010-06-30 21:00,1,916.75,916.75,916.75,916.75,4
,2010-07-01 00:30,1,916,916,916,916,5
,2010-07-01 02:00,1,916.25,916.25,914.75,914.75,3
,2010-07-01 02:30,1,914.75,914.75,914.5,914.5,8
,2010-07-01 04:00,1,914.75,915,914.75,915,3
,2010-07-01 04:30,1,915.25,916,915.25,916,2
,2010-07-01 06:00,1,915,915,915,915,2
,2010-07-01 06:30,1,915.5,915.5,915.5,915.5,30
,2010-07-01 09:30,1,912.75,913,903.75,910.5,249
,2010-07-01 10:00,1,909.75,910.75,907.25,910,74
,2010-07-01 10:30,1,909.75,909.75,907.75,908.75,37
,2010-07-01 11:00,1,909,909.25,907.5,908,96
,2010-07-01 11:30,1,908,909.75,907.25,908.5,60
,2010-07-01 12:00,1,908.5,914.75,908.5,914.25,77
,2010-07-01 12:30,1,913.5,914.5,912,914.5,59
,2010-07-01 13:00,1,914.25,915.75,912.75,914,137
,2010-07-01 18:00,2,913,913,913,913,2
,2010-07-01 20:00,2,914,916.75,914,916.75,2
,2010-07-01 20:30,2,916,916,916,916,6
,2010-07-01 21:00,2,916,917,916,917,3
,2010-07-01 21:30,2,917,917,916,916,4
,2010-07-01 22:30,2,917,917,917,917,1
,2010-07-02 01:00,2,919,919,919,919,2
,2010-07-02 03:30,2,918.5,918.75,918.5,918.75,4
,2010-07-02 04:00,2,918.75,918.75,918.75,918.75,1
,2010-07-02 04:30,2,920,920.5,920,920.5,2
,2010-07-02 05:00,2,920.25,920.25,920.25,920.25,4
,2010-07-02 06:00,2,922,922,922,922,1
,2010-07-02 06:30,2,922,922,921.75,921.75,2
,2010-07-02 09:30,2,918.25,920.75,913.75,915,167
,2010-07-02 10:00,2,915,916.75,914.5,915,76
,2010-07-02 10:30,2,915.25,915.25,914.25,914.25,27
,2010-07-02 11:00,2,914.5,915.5,914.5,915.5,29
,2010-07-02 11:30,2,916,918.5,915.5,915.5,28
,2010-07-02 12:00,2,914.75,917,914.75,916.25,14
,2010-07-02 12:30,2,917.25,918.75,917.25,918,36
,2010-07-02 13:00,2,918,921,914.5,916.25,164
,2010-07-05 18:00,6,910,911,910,910.25,6
,2010-07-05 19:00,6,911.25,911.25,911.25,911.25,1
,2010-07-05 19:30,6,912.75,913.25,912.25,913.25,29
,2010-07-05 20:00,6,912.75,912.75,912.25,912.25,2
,2010-07-05 20:30,6,912.75,912.75,912.25,912.25,2
,2010-07-05 21:00,6,912,912,912,912,1
,2010-07-05 21:30,6,912.75,912.75,912.75,912.75,1
,2010-07-06 01:30,6,915.25,915.25,915.25,915.25,1
,2010-07-06 04:30,6,919.25,919.25,919.25,919.25,1
,2010-07-06 05:00,6,919,919,919,919,1
,2010-07-06 06:30,6,917.5,917.75,917.5,917.5,10
,2010-07-06 09:30,6,919.25,926.75,919.25,921.5,574
,2010-07-06 10:00,6,920.75,923,919,919.75,164
,2010-07-06 10:30,6,920,920,919.5,919.5,4
,2010-07-06 11:00,6,919.75,923.25,919.5,923,23
,2010-07-06 11:30,6,923.5,923.5,919.75,920.25,20
,2010-07-06 12:00,6,919.5,920,918,920,39
,2010-07-06 12:30,6,920.5,920.5,915,915,58
,2010-07-06 13:00,6,915.25,916,908.5,908.5,161
,2010-07-06 18:00,7,910,913,910,913,19
,2010-07-06 22:30,7,916,916,916,916,1
,2010-07-07 01:30,7,917,917,917,917,1
,2010-07-07 02:30,7,914.75,914.75,914.75,914.75,1
,2010-07-07 03:30,7,913,913,913,913,3
,2010-07-07 04:30,7,913,913,913,913,1
,2010-07-07 05:30,7,915,915,915,915,1
,2010-07-07 06:30,7,914.25,914.25,914.25,914.25,10
,2010-07-07 07:00,7,914.5,915,914.5,915,20
,2010-07-07 09:30,7,915.25,926.75,915,926.25,243
,2010-07-07 10:00,7,926.75,929.25,925.25,925.25,122
,2010-07-07 10:30,7,925.25,927,924.5,927,19
,2010-07-07 11:00,7,926.5,929,926.5,927.25,25
,2010-07-07 11:30,7,929.5,932.25,929.5,931.75,75
,2010-07-07 12:00,7,932.5,933.75,930.25,933.75,13
,2010-07-07 12:30,7,933.75,935.25,932.5,934.5,71
,2010-07-07 13:00,7,934.5,943.5,932.75,943.25,172
,2010-07-07 18:00,8,939.75,941.25,939.75,941.25,15
,2010-07-07 18:30,8,941.25,942.75,941.25,942.75,23
,2010-07-07 19:00,8,942.25,942.25,942,942,2
,2010-07-07 19:30,8,942.25,942.25,941.5,941.5,3
,2010-07-07 20:00,8,940,940,938,939,25
,2010-07-07 20:30,8,937.75,938.5,937.75,938.5,15
,2010-07-07 21:00,8,938.25,938.25,938.25,938.25,10
,2010-07-08 00:30,8,938.25,938.25,938.25,938.25,1
,2010-07-08 06:30,8,943,943,940.5,940.5,11
,2010-07-08 09:30,8,940,949,940,944.5,656
,2010-07-08 10:00,8,944.75,946.75,942.75,945.25,116
,2010-07-08 10:30,8,945.75,946.75,944,944,161
,2010-07-08 11:00,8,943.5,946.5,943.5,945.5,42
,2010-07-08 11:30,8,945.25,950,945,950,111
,2010-07-08 12:00,8,950,952,949.5,951.75,63
,2010-07-08 12:30,8,951,958,951,958,323
,2010-07-08 13:00,8,958,963.5,951.25,951.5,229
,2010-07-08 18:00,9,951.25,953.25,951.25,953.25,16
,2010-07-08 18:30,9,953.25,954,953.25,953.5,10
,2010-07-08 20:00,9,949.5,949.75,949.5,949.5,10
,2010-07-08 22:00,9,951,951,951,951,1
,2010-07-09 01:00,9,953.75,953.75,953.75,953.75,4
,2010-07-09 03:00,9,953,953,953,953,1
,2010-07-09 06:00,9,954.75,954.75,954.75,954.75,11
,2010-07-09 06:30,9,955,955,954.25,955,20
,2010-07-09 07:00,9,953.75,953.75,953.75,953.75,3
,2010-07-09 09:30,9,952.5,958,952.5,957.25,288
,2010-07-09 10:00,9,957.5,963,957.5,959.25,600
,2010-07-09 10:30,9,960.5,963,959.5,961,160
,2010-07-09 11:00,9,961.75,964.25,961.5,962.75,104
,2010-07-09 11:30,9,962.75,967.25,962.75,966.75,227
,2010-07-09 12:00,9,966.75,967.25,959,963,131
,2010-07-09 12:30,9,963.5,966.5,963.5,966.25,115
,2010-07-09 13:00,9,966,966,961,963.5,185
,2010-07-11 18:00,12,958,962,957,961.75,19
,2010-07-11 18:30,12,964.5,964.75,963.5,963.5,10
,2010-07-11 19:00,12,964,964,964,964,5
,2010-07-11 20:00,12,962.25,963,959.75,959.75,29
,2010-07-11 20:30,12,959.75,959.75,958.25,958.75,5
,2010-07-11 21:00,12,958,958,958,958,1
,2010-07-11 21:30,12,957,957,957,957,1
,2010-07-11 22:00,12,958.25,958.25,958.25,958.25,2
,2010-07-11 22:30,12,957.25,957.25,957.25,957.25,4
,2010-07-11 23:00,12,957.25,957.25,957.25,957.25,3
,2010-07-11 23:30,12,956,956.25,956,956,5
,2010-07-12 00:00,12,956,956.5,956,956.5,2
,2010-07-12 01:30,12,955,955,955,955,1
,2010-07-12 03:00,12,956.25,956.5,956.25,956.5,5
,2010-07-12 04:00,12,958,958,958,958,29
,2010-07-12 04:30,12,959,959,958.75,958.75,12
,2010-07-12 05:30,12,958.75,958.75,958.25,958.25,2
,2010-07-12 06:00,12,958.75,958.75,958.75,958.75,1
,2010-07-12 07:00,12,959.75,959.75,959.75,959.75,1
,2010-07-12 09:30,12,959.75,962.5,955.5,955.75,197
,2010-07-12 10:00,12,955.25,958.25,954,956,141
,2010-07-12 10:30,12,956.25,963.5,955.75,963,97
,2010-07-12 11:00,12,963.25,966.5,962,962,166
,2010-07-12 11:30,12,961.75,967.75,961.75,967.25,53
,2010-07-12 12:00,12,964.5,969,963.5,964,113
,2010-07-12 12:30,12,964,966,960,962.25,97
,2010-07-12 13:00,12,961,961.75,957,960.5,87
,2010-07-12 18:00,13,958.75,959,958.75,959,6
,2010-07-12 18:30,13,960,961.25,960,960.75,24
,2010-07-12 19:00,13,961.25,961.25,961.25,961.25,1
,2010-07-12 19:30,13,961.25,961.25,961.25,961.25,1
,2010-07-12 20:00,13,960.75,960.75,960.75,960.75,1
,2010-07-12 20:30,13,957.5,957.5,957.5,957.5,1
,2010-07-12 21:00,13,957.5,957.5,957.5,957.5,1
,2010-07-12 22:00,13,956,956,956,956,1
,2010-07-13 00:00,13,956,956,956,956,5
,2010-07-13 02:00,13,958.75,958.75,958.75,958.75,9
,2010-07-13 03:30,13,959.75,961.75,959.75,961.75,13
,2010-07-13 05:00,13,963,963,963,963,1
,2010-07-13 07:00,13,964,964,963.5,963.5,4
,2010-07-13 09:30,13,964,967,963.25,964.25,559
,2010-07-13 10:00,13,964.25,967.75,963,965.75,207
,2010-07-13 10:30,13,966,970.5,966,968.75,154
,2010-07-13 11:00,13,968.75,969,967.5,969,73
,2010-07-13 11:30,13,969,970,967.25,967.75,44
,2010-07-13 12:00,13,967.25,968,963.5,963.75,36
,2010-07-13 12:30,13,964,966,964,965,47
,2010-07-13 13:00,13,965.75,966.75,962.5,963.75,192
,2010-07-13 18:00,14,963.5,963.5,963.5,963.5,1
,2010-07-13 18:30,14,965,965,965,965,1
,2010-07-13 19:00,14,965.25,966,965.25,966,2
,2010-07-13 20:00,14,963,963,963,963,1
,2010-07-13 21:30,14,962,962,962,962,3
,2010-07-13 22:00,14,963,963,963,963,3
,2010-07-13 23:30,14,963.5,963.75,963.5,963.75,2
,2010-07-14 00:30,14,963.75,964.75,963.75,964.75,12
,2010-07-14 01:00,14,962.25,962.25,962.25,962.25,5
,2010-07-14 03:30,14,965.75,966.75,965.75,966.75,16
,2010-07-14 05:00,14,966.25,966.25,966.25,966.25,1
,2010-07-14 06:00,14,965.75,965.75,965.75,965.75,1
,2010-07-14 07:00,14,965.5,965.5,965.25,965.25,3
,2010-07-14 09:30,14,966.25,973.75,965.25,973.75,333
,2010-07-14 10:00,14,972.25,975.5,969.75,969.75,316
,2010-07-14 10:30,14,970.75,974,970.25,974,226
,2010-07-14 11:00,14,974,975,970,970,151
,2010-07-14 11:30,14,970.25,970.75,969,970.5,55
,2010-07-14 12:00,14,970.5,972.75,970,972,99
,2010-07-14 12:30,14,971.25,972,970.25,971,61
,2010-07-14 13:00,14,971.25,971.25,966.5,970,174
,2010-07-14 18:00,15,969,970.75,969,970.75,24
,2010-07-14 18:30,15,970.5,970.5,970.5,970.5,1
,2010-07-14 20:00,15,968.75,968.75,968.25,968.75,13
,2010-07-14 21:30,15,972.5,972.5,972,972.5,17
,2010-07-14 23:00,15,972.5,972.5,972.5,972.5,1
,2010-07-15 01:00,15,970.75,970.75,970.75,970.75,2
,2010-07-15 01:30,15,971.25,971.25,971.25,971.25,1
,2010-07-15 03:30,15,971,971,971,971,1
,2010-07-15 04:00,15,973,975,973,974.75,42
,2010-07-15 04:30,15,974.5,977.5,974.5,977.5,9
,2010-07-15 05:00,15,976.75,980,976.75,980,14
,2010-07-15 05:30,15,978.25,981,978.25,981,5
,2010-07-15 06:00,15,983,984,983,984,9
,2010-07-15 06:30,15,984,984,983.5,983.5,2
,2010-07-15 07:00,15,981.25,981.25,981.25,981.25,2
,2010-07-15 09:30,15,980.5,992.5,980.5,983.5,737
,2010-07-15 10:00,15,983,988.5,983,988.25,323
,2010-07-15 10:30,15,988.25,988.5,986.75,986.75,152
,2010-07-15 11:00,15,987,989.5,986.75,987,111
,2010-07-15 11:30,15,987.5,992.5,987.25,991.75,111
,2010-07-15 12:00,15,991.25,997.25,991,991.75,228
,2010-07-15 12:30,15,991.25,995.5,989.75,994.5,176
,2010-07-15 13:00,15,992.75,996,991.5,996,366
,2010-07-15 18:00,16,994,994,993,993.5,13
,2010-07-15 18:30,16,994.5,995.5,994.5,995.5,26
,2010-07-15 19:00,16,995.5,995.5,995.5,995.5,1
,2010-07-15 20:00,16,995,995.75,993.75,994,6
,2010-07-15 20:30,16,994,994.25,994,994.25,4
,2010-07-15 22:30,16,993.75,993.75,993.75,993.75,1
,2010-07-16 01:00,16,996,996,996,996,3
,2010-07-16 03:00,16,997,997,997,997,9
,2010-07-16 03:30,16,996.75,997.5,996.75,997.5,5
,2010-07-16 04:00,16,996.5,996.5,996.5,996.5,5
,2010-07-16 05:00,16,996.75,997,996.5,996.5,3
,2010-07-16 05:30,16,996,996,995.5,995.5,3
,2010-07-16 06:00,16,997.75,997.75,997.5,997.75,15
,2010-07-16 06:30,16,995,995,995,995,1
,2010-07-16 07:00,16,994,994,994,994,1
,2010-07-16 09:30,16,993.5,1000,989.75,1000,417
,2010-07-16 10:00,16,1000,1000,989.5,992.75,271
,2010-07-16 10:30,16,993,993,990.25,990.5,114
,2010-07-16 11:00,16,992.75,992.75,990.25,991,85
,2010-07-16 11:30,16,991,991.25,986,986,62
,2010-07-16 12:00,16,987.75,989,986.75,989,49
,2010-07-16 12:30,16,988.5,992,988.25,990,109
,2010-07-16 13:00,16,990,994.25,987.25,994.25,142
,2010-07-18 18:00,19,981.25,986.75,980.75,986.5,41
,2010-07-18 18:30,19,989,989,989,989,1
,2010-07-18 19:00,19,990,991.25,990,990.75,31
,2010-07-18 19:30,19,990.75,991.75,990.75,991.75,6
,2010-07-18 20:00,19,992,993,992,993,9
,2010-07-18 20:30,19,991.75,991.75,991.5,991.5,7
,2010-07-19 03:00,19,992.75,992.75,992.5,992.5,2
,2010-07-19 03:30,19,991,991.25,991,991,17
,2010-07-19 04:00,19,991,991,991,991,2
,2010-07-19 06:30,19,986.75,987,986.75,987,2
,2010-07-19 07:00,19,987,987.25,982,982,24
,2010-07-19 09:30,19,985.5,986.25,977,979.5,561
,2010-07-19 10:00,19,979.5,983,978.25,979.5,138
,2010-07-19 10:30,19,981,981,976.5,978.75,151
,2010-07-19 11:00,19,978.5,981,977,981,145
,2010-07-19 11:30,19,981.5,982,979,979.5,55
,2010-07-19 12:00,19,980,980.25,975.75,978.25,74
,2010-07-19 12:30,19,978.75,978.75,975.75,977.5,90
,2010-07-19 13:00,19,977.75,983,976,983,147
,2010-07-19 18:00,20,978.5,978.5,978,978,2
,2010-07-19 18:30,20,976.25,978.25,976.25,978.25,17
,2010-07-19 19:00,20,978.75,978.75,978.75,978.75,1
,2010-07-19 19:30,20,978,978,977.25,977.25,11
,2010-07-19 20:00,20,977.75,980,977.75,980,21
,2010-07-19 21:00,20,979.5,979.5,979.5,979.5,1
,2010-07-20 00:30,20,981,981,981,981,4
,2010-07-20 01:30,20,982.5,982.5,982.5,982.5,20
,2010-07-20 02:00,20,983,983,983,983,1
,2010-07-20 03:00,20,984,984.5,984,984.5,3
,2010-07-20 03:30,20,983,983.25,983,983.25,7
,2010-07-20 06:00,20,977.5,977.5,977.5,977.5,1
,2010-07-20 07:00,20,976,976,975.5,975.5,2
,2010-07-20 09:30,20,975,982,971,973.25,436
,2010-07-20 10:00,20,972.5,979.25,972.5,977,223
,2010-07-20 10:30,20,977,978.5,974.5,977.5,1078
,2010-07-20 11:00,20,977.75,977.75,975.25,975.25,37
,2010-07-20 11:30,20,975.25,976.5,974.75,976,62
,2010-07-20 12:00,20,976.5,979,976.25,978,82
,2010-07-20 12:30,20,977.5,981,976.75,980.5,66
,2010-07-20 13:00,20,980,983.75,977.75,983,99
,2010-07-20 18:00,21,981.25,983,981.25,983,4
,2010-07-20 18:30,21,983.5,983.5,983.5,983.5,1
,2010-07-20 19:00,21,983,984,983,984,4
,2010-07-20 19:30,21,983.5,984.5,983.5,984.5,7
,2010-07-20 20:30,21,980.25,980.25,980.25,980.25,1
,2010-07-20 21:30,21,981,981,981,981,1
,2010-07-21 01:30,21,981,981,981,981,5
,2010-07-21 04:00,21,984.25,984.25,984.25,984.25,1
,2010-07-21 05:30,21,985,985,985,985,3
,2010-07-21 06:30,21,985.75,985.75,985.5,985.5,4
,2010-07-21 07:00,21,985.75,985.75,985.5,985.75,17
,2010-07-21 09:30,21,985.25,987,977.5,985,263
,2010-07-21 10:00,21,985.25,990.5,984.75,988,2515
,2010-07-21 10:30,21,987.75,989,987,987.25,121
,2010-07-21 11:00,21,987.5,988,987,988,78
,2010-07-21 11:30,21,988.5,989.5,986.5,989.5,53
,2010-07-21 12:00,21,989.5,989.75,988,989,31
,2010-07-21 12:30,21,988.75,991.25,988.25,988.75,111
,2010-07-21 13:00,21,988.25,989.5,986.5,987,85
,2010-07-21 18:00,22,985.75,986,985.5,985.75,7
,2010-07-21 18:30,22,985.25,985.25,985.25,985.25,1
,2010-07-21 19:00,22,986.25,986.75,986.25,986.5,29
,2010-07-21 20:00,22,985.5,985.5,985.5,985.5,6
,2010-07-21 20:30,22,986.25,986.25,986.25,986.25,21
,2010-07-21 21:00,22,985.5,985.5,985.5,985.5,13
,2010-07-21 22:30,22,982.5,982.5,982.5,982.5,1
,2010-07-22 02:30,22,984.5,984.75,984.5,984.75,10
,2010-07-22 03:30,22,987,987.5,987,987.5,6
,2010-07-22 04:00,22,987.5,989,987.25,989,14
,2010-07-22 04:30,22,992,992,992,992,1
,2010-07-22 05:00,22,991.75,991.75,991.75,991.75,3
,2010-07-22 05:30,22,993.5,993.5,993.5,993.5,1
,2010-07-22 06:30,22,994.25,994.25,994.25,994.25,1
,2010-07-22 07:00,22,995,995.25,995,995.25,16
,2010-07-22 09:30,22,997,999.25,991.5,993.25,1009
,2010-07-22 10:00,22,992.75,992.75,985.5,989.5,228
,2010-07-22 10:30,22,989.25,990.75,989,989.75,109
,2010-07-22 11:00,22,989.25,992,989.25,991.75,66
,2010-07-22 11:30,22,992,992.5,989.25,990.75,72
,2010-07-22 12:00,22,990.75,991,989,990.5,72
,2010-07-22 12:30,22,991,991.5,983.75,983.75,96
,2010-07-22 13:00,22,982,988,980.75,984.75,68
,2010-07-22 18:00,23,987,987.5,986,987.5,10
,2010-07-22 18:30,23,986.75,986.75,986.75,986.75,2
,2010-07-22 19:30,23,985.75,986,985.75,986,8
,2010-07-22 20:00,23,986.25,986.5,986.25,986.5,4
,2010-07-22 21:00,23,986.5,986.5,986.5,986.5,5
,2010-07-23 00:30,23,987.5,987.5,987.5,987.5,1
,2010-07-23 02:00,23,987.75,989,987.75,989,40
,2010-07-23 02:30,23,989,991,989,991,23
,2010-07-23 03:00,23,992,992,991,991,20
,2010-07-23 04:00,23,991.75,991.75,990.25,990.25,11
,2010-07-23 04:30,23,990,990,990,990,5
,2010-07-23 05:00,23,990,990,990,990,3
,2010-07-23 06:00,23,987,987,987,987,1
,2010-07-23 06:30,23,988,988,986.25,986.25,15
,2010-07-23 09:30,23,985.75,992,983.75,991.5,247
,2010-07-23 10:00,23,993.5,994.75,989,991.25,213
,2010-07-23 10:30,23,991.5,994.75,991.25,994.25,114
,2010-07-23 11:00,23,994.25,995,991.5,992.25,78
,2010-07-23 11:30,23,991.75,992.5,989.5,989.5,37
,2010-07-23 12:00,23,989.5,990.5,988.25,990.5,18
,2010-07-23 12:30,23,990.25,991.5,989.5,991.25,52
,2010-07-23 13:00,23,991,991.25,989.75,991,112
,2010-07-25 18:00,26,983.75,984.75,983.5,984.25,21
,2010-07-25 19:00,26,984.25,984.25,984.25,984.25,1
,2010-07-25 20:00,26,987.5,987.75,987.5,987.75,18
,2010-07-25 23:00,26,989,989,989,989,9
,2010-07-25 23:30,26,988.5,988.5,988.25,988.25,2
,2010-07-26 00:00,26,988.25,988.25,988.25,988.25,2
,2010-07-26 01:00,26,989.75,990,989.75,990,4
,2010-07-26 01:30,26,989.75,990.5,989.75,990.5,134
,2010-07-26 03:00,26,988.75,988.75,988.75,988.75,2
,2010-07-26 03:30,26,988.75,988.75,988.75,988.75,2
,2010-07-26 04:30,26,987.25,987.25,987,987,3
,2010-07-26 05:00,26,986,986,981.25,981.25,152
,2010-07-26 06:00,26,985.25,985.25,985.25,985.25,20
,2010-07-26 06:30,26,984,984,980.75,980.75,7
,2010-07-26 07:00,26,982,982,982,982,3
,2010-07-26 09:30,26,981.25,982.75,976.5,977.5,319
,2010-07-26 10:00,26,976.5,978,974,977.75,140
,2010-07-26 10:30,26,977.75,978.25,977,977.5,128
,2010-07-26 11:00,26,977.75,978,977,977,29
,2010-07-26 11:30,26,977.25,977.5,973.5,973.5,108
,2010-07-26 12:00,26,973,974.5,972.5,973,25
,2010-07-26 12:30,26,973.75,973.75,970,973,53
,2010-07-26 13:00,26,973.75,976.25,973.5,973.5,62
,2010-07-26 18:00,27,975,975,974,974,2
,2010-07-26 19:00,27,974.5,975,974.5,975,14
,2010-07-26 19:30,27,975,975,975,975,1
,2010-07-26 20:00,27,974.75,974.75,974.5,974.5,8
,2010-07-26 20:30,27,974.25,974.25,974.25,974.25,1
,2010-07-26 21:30,27,972.25,972.25,972.25,972.25,4
,2010-07-26 23:30,27,972.5,972.5,972.5,972.5,19
,2010-07-27 00:00,27,972.5,972.5,972.5,972.5,2
,2010-07-27 02:00,27,971.5,972.5,971.5,972,39
,2010-07-27 02:30,27,971.75,972,971.75,971.75,11
,2010-07-27 03:00,27,972,972,972,972,40
,2010-07-27 04:30,27,974.5,976,974.5,976,7
,2010-07-27 05:00,27,975.25,975.25,975.25,975.25,2
,2010-07-27 05:30,27,977,977,977,977,1
,2010-07-27 06:30,27,978,981,978,981,119
,2010-07-27 09:30,27,980.5,981.25,975.25,976,220
,2010-07-27 10:00,27,975.75,976.5,973,975,316
,2010-07-27 10:30,27,974.75,976.75,974.75,975.75,69
,2010-07-27 11:00,27,974.25,976,974,975.75,62
,2010-07-27 11:30,27,975.75,976.5,975.5,975.75,39
,2010-07-27 12:00,27,976.25,976.5,974.75,974.75,46
,2010-07-27 12:30,27,974.5,975.5,973.5,975.5,49
,2010-07-27 13:00,27,975.5,976.5,973.75,974.25,85
,2010-07-27 18:00,28,973.75,973.75,973.75,973.75,5
,2010-07-27 18:30,28,974,974,974,974,1
,2010-07-27 20:00,28,975.25,976.5,975.25,976.5,7
,2010-07-27 21:00,28,976.5,976.5,975.25,975.25,11
,2010-07-27 21:30,28,975.25,975.25,975.25,975.25,6
,2010-07-28 00:00,28,976,976,976,976,10
,2010-07-28 01:30,28,977.75,977.75,977.75,977.75,2
,2010-07-28 02:30,28,976.25,976.5,975.75,976.5,23
,2010-07-28 04:00,28,978.75,979.75,978.25,979.75,13
,2010-07-28 05:00,28,979,979,979,979,1
,2010-07-28 06:00,28,980,980,980,980,22
,2010-07-28 06:30,28,980,980.25,980,980.25,29
,2010-07-28 07:00,28,980.25,981.25,980.25,981.25,9
,2010-07-28 09:30,28,982,989,981.75,988.5,255
,2010-07-28 10:00,28,988.75,989.25,986.75,986.75,294
,2010-07-28 10:30,28,987,988,985.75,985.75,154
,2010-07-28 11:00,28,986,988.25,986,988,135
,2010-07-28 11:30,28,987.75,991,987.5,989.25,236
,2010-07-28 12:00,28,989.25,989.25,986.75,988.25,64
,2010-07-28 12:30,28,988.25,989,987.25,987.5,56
,2010-07-28 13:00,28,987.25,988,986.5,986.75,86
,2010-07-28 18:00,29,987,988,987,987.25,18
,2010-07-28 18:30,29,989.25,991,989.25,990.5,36
,2010-07-28 19:00,29,991,993.75,991,992,12
,2010-07-28 19:30,29,991.75,991.75,991.75,991.75,18
,2010-07-28 20:00,29,989.5,990,989,989,14
,2010-07-28 20:30,29,989,989.25,989,989.25,9
,2010-07-28 21:00,29,989.25,989.25,988.75,989.25,34
,2010-07-28 22:00,29,990,990,989.5,989.5,2
,2010-07-29 01:00,29,991.25,991.25,991.25,991.25,10
,2010-07-29 01:30,29,991.75,991.75,991.75,991.75,4
,2010-07-29 03:00,29,992.5,993.25,992.5,993.25,15
,2010-07-29 03:30,29,993.25,993.25,992.5,993.25,4
,2010-07-29 04:30,29,993,994,993,994,15
,2010-07-29 05:00,29,994,995,992.25,992.25,23
,2010-07-29 05:30,29,991.25,991.25,991.25,991.25,5
,2010-07-29 06:00,29,991.75,991.75,991.75,991.75,1
,2010-07-29 06:30,29,992.5,992.5,992.5,992.5,2
,2010-07-29 07:00,29,992.5,992.5,992.5,992.5,6
,2010-07-29 09:30,29,994.5,997.5,993.5,994,275
,2010-07-29 10:00,29,994.25,996,994,995.25,72
,2010-07-29 10:30,29,995.25,995.5,993.5,993.75,145
,2010-07-29 11:00,29,993.5,993.5,990,990.25,162
,2010-07-29 11:30,29,991,994.5,991,994,68
,2010-07-29 12:00,29,994.5,996,994.25,995.5,67
,2010-07-29 12:30,29,995.75,997.75,995,996.5,304
,2010-07-29 13:00,29,996.5,996.75,994.5,996.75,180
,2010-07-29 18:00,30,995,996.5,995,996.5,18
,2010-07-29 18:30,30,997,997,996.25,996.75,12
,2010-07-29 19:30,30,998,1001,998,1001,83
,2010-07-29 20:00,30,1001,1002.5,1001,1001.75,23
,2010-07-29 20:30,30,1001.25,1002,1001.25,1001.5,4
,2010-07-29 21:30,30,1001.5,1002,1001.5,1002,7
,2010-07-29 22:00,30,1002,1002,1002,1002,1
,2010-07-29 22:30,30,1001.75,1001.75,1001,1001,2
,2010-07-30 01:30,30,1001.25,1002.25,1001.25,1002.25,4
,2010-07-30 03:00,30,1000.75,1000.75,1000.25,1000.25,6
,2010-07-30 06:30,30,1001,1001,1001,1001,2
,2010-07-30 07:00,30,1001.75,1002,1001.75,1002,9
,2010-07-30 09:30,30,1002,1008,1000,1005.5,426
,2010-07-30 10:00,30,1007,1008,1005.25,1006.75,258
,2010-07-30 10:30,30,1007,1007,1004,1004.75,210
,2010-07-30 11:00,30,1004.5,1005.25,1003.5,1003.5,161
,2010-07-30 11:30,30,1004,1006,1004,1005.75,62
,2010-07-30 12:00,30,1006,1010,1005.75,1008.75,268
,2010-07-30 12:30,30,1008.75,1010,1004.5,1006.75,184
,2010-07-30 13:00,30,1006.25,1013,1003.5,1011.75,378
,2010-08-01 18:00,2,1008.5,1014.5,1007.5,1014.5,36
,2010-08-01 18:30,2,1014,1015,1014,1015,8
,2010-08-01 19:00,2,1013.75,1015,1013.75,1015,41
,2010-08-01 19:30,2,1015.25,1015.25,1015,1015,15
,2010-08-01 20:00,2,1016,1018.5,1016,1018,23
,2010-08-01 20:30,2,1018.25,1019.75,1018,1018,19
,2010-08-01 21:00,2,1018,1018.5,1018,1018.5,14
,2010-08-01 21:30,2,1019.75,1022,1019.75,1022,34
,2010-08-01 22:00,2,1022,1022.5,1021.75,1022.5,10
,2010-08-01 22:30,2,1022.75,1023.5,1022.75,1023.5,4
,2010-08-01 23:00,2,1023.75,1024,1023.75,1024,3
,2010-08-02 00:30,2,1025,1025,1025,1025,5
,2010-08-02 01:00,2,1023.75,1023.75,1023.75,1023.75,1
,2010-08-02 01:30,2,1023.25,1023.25,1023,1023,6
,2010-08-02 02:00,2,1024.25,1024.25,1021,1021,6
,2010-08-02 02:30,2,1022.25,1022.25,1022.25,1022.25,4
,2010-08-02 03:00,2,1022.25,1022.25,1022.25,1022.25,11
,2010-08-02 03:30,2,1023.25,1025,1023.25,1025,5
,2010-08-02 04:00,2,1025.75,1027,1025.75,1026,5
,2010-08-02 04:30,2,1027.5,1028,1027.5,1028,5
,2010-08-02 05:00,2,1028,1028,1028,1028,20
,2010-08-02 05:30,2,1028.25,1028.25,1028.25,1028.25,1
,2010-08-02 06:00,2,1026.75,1027.75,1026.25,1027.5,9
,2010-08-02 06:30,2,1027,1028,1027,1027,30
,2010-08-02 07:00,2,1026.5,1027.75,1026.5,1027.5,9
,2010-08-02 09:30,2,1028,1035.25,1023.5,1025.25,844
,2010-08-02 10:00,2,1025.25,1028.5,1022.5,1028.5,359
,2010-08-02 10:30,2,1028.5,1028.5,1025,1026.5,242
,2010-08-02 11:00,2,1026,1027,1019.5,1019.5,139
,2010-08-02 11:30,2,1019.75,1020.25,1015.5,1017.75,536
,2010-08-02 12:00,2,1017.75,1022,1016.75,1018.75,177
,2010-08-02 12:30,2,1019.5,1021.5,1018.25,1018.5,76
,2010-08-02 13:00,2,1018,1019,1014.75,1015,109
,2010-08-02 18:00,3,1014.75,1016.75,1012.75,1016.5,38
,2010-08-02 18:30,3,1016,1016.25,1015,1015,22
,2010-08-02 19:00,3,1015.75,1015.75,1015.5,1015.5,2
,2010-08-02 20:00,3,1017,1018,1016.25,1018,106
,2010-08-02 21:00,3,1018.25,1018.25,1018.25,1018.25,5
,2010-08-02 21:30,3,1019,1019,1018.75,1018.75,7
,2010-08-02 22:30,3,1019.75,1020,1019.75,1020,13
,2010-08-03 01:30,3,1018,1018,1018,1018,1
,2010-08-03 02:00,3,1016.5,1016.5,1016.5,1016.5,10
,2010-08-03 02:30,3,1013.25,1013.25,1009.25,1009.25,26
,2010-08-03 03:00,3,1008,1008,1005,1005,14
,2010-08-03 03:30,3,1005.75,1005.75,1005,1005,39
,2010-08-03 04:00,3,1006,1006.25,1006,1006.25,10
,2010-08-03 05:30,3,1011.5,1011.5,1011.5,1011.5,1
,2010-08-03 06:00,3,1009.25,1009.25,1009.25,1009.25,3
,2010-08-03 06:30,3,1010.75,1010.75,1009.25,1009.25,6
,2010-08-03 07:00,3,1009.25,1009.5,1009,1009,69
,2010-08-03 09:30,3,1014.75,1016.25,1006.25,1009,516
,2010-08-03 10:00,3,1009.5,1014,1006.75,1011,250
,2010-08-03 10:30,3,1012.25,1014.25,1011.75,1014.25,119
,2010-08-03 11:00,3,1014,1020,1013.75,1018,84
,2010-08-03 11:30,3,1018.75,1022,1016.25,1018.5,150
,2010-08-03 12:00,3,1017.25,1018.75,1015.25,1017.75,57
,2010-08-03 12:30,3,1017.75,1021.25,1016.75,1020,117
,2010-08-03 13:00,3,1020.5,1025.25,1020,1023.25,287
,2010-08-03 18:00,4,1022.25,1023.25,1022,1023.25,29
,2010-08-03 18:30,4,1023.75,1024.5,1023.75,1024,15
,2010-08-03 19:00,4,1023.75,1024,1023.75,1024,2
,2010-08-03 19:30,4,1024.25,1025.25,1024.25,1025,8
,2010-08-03 20:00,4,1025.25,1025.25,1024.25,1024.25,19
,2010-08-03 20:30,4,1026,1027,1025.25,1025.25,8
,2010-08-03 21:30,4,1025.5,1025.5,1025,1025.25,31
,2010-08-03 22:00,4,1025,1025,1025,1025,10
,2010-08-03 22:30,4,1025.25,1025.75,1025.25,1025.75,10
,2010-08-03 23:00,4,1025.75,1025.75,1025.5,1025.5,6
,2010-08-03 23:30,4,1026.5,1027,1025.25,1025.75,20
,2010-08-04 00:00,4,1027,1027.25,1027,1027.25,4
,2010-08-04 00:30,4,1025.25,1025.25,1020.5,1020.5,20
,2010-08-04 01:00,4,1020,1021,1020,1021,11
,2010-08-04 02:00,4,1024,1024,1024,1024,5
,2010-08-04 03:00,4,1025.5,1025.5,1025.5,1025.5,3
,2010-08-04 05:00,4,1026.5,1027.75,1026.5,1027.75,10
,2010-08-04 05:30,4,1028,1029,1028,1029,10
,2010-08-04 06:00,4,1030,1030.25,1030,1030.25,32
,2010-08-04 06:30,4,1030.5,1033,1030.5,1033,10
,2010-08-04 07:00,4,1033,1034.5,1033,1034.5,31
,2010-08-04 09:30,4,1034.75,1035.25,1025.75,1028.75,641
,2010-08-04 10:00,4,1029.25,1031.75,1028.25,1031.75,607
,2010-08-04 10:30,4,1031.5,1033,1028.5,1028.5,617
,2010-08-04 11:00,4,1028.75,1031.25,1028.25,1029.75,189
,2010-08-04 11:30,4,1029.75,1033,1029,1029.75,363
,2010-08-04 12:00,4,1029.75,1033.25,1029.75,1031.75,165
,2010-08-04 12:30,4,1033,1034,1027.75,1029.25,506
,2010-08-04 13:00,4,1030,1035.25,1029.75,1031,512
,2010-08-04 18:00,5,1029.25,1031,1029.25,1031,12
,2010-08-04 18:30,5,1032,1032,1031.5,1031.5,13
,2010-08-04 19:00,5,1030.75,1030.75,1030.5,1030.5,2
,2010-08-04 19:30,5,1033.25,1034.5,1033.25,1034.5,25
,2010-08-04 20:00,5,1034.25,1034.25,1032.25,1032.25,33
,2010-08-04 21:00,5,1029,1029,1022.5,1023.75,20
,2010-08-04 21:30,5,1024.75,1025,1022.25,1022.25,30
,2010-08-04 22:00,5,1021.5,1021.5,1021.5,1021.5,9
,2010-08-05 00:30,5,1023.5,1023.5,1020.25,1022.25,17
,2010-08-05 01:00,5,1019.75,1019.75,1019.75,1019.75,1
,2010-08-05 02:00,5,1018,1025,1018,1025,10
,2010-08-05 03:00,5,1023,1024.75,1022.25,1022.25,6
,2010-08-05 03:30,5,1025.25,1025.25,1025.25,1025.25,1
,2010-08-05 04:00,5,1026.25,1027.75,1025.5,1026.75,82
,2010-08-05 04:30,5,1027.5,1027.5,1027.5,1027.5,1
,2010-08-05 05:00,5,1027.5,1034.25,1027.5,1034.25,34
,2010-08-05 05:30,5,1035,1035.25,1031.75,1034,75
,2010-08-05 06:00,5,1036,1043,1036,1041,79
,2010-08-05 06:30,5,1041,1047.5,1041,1045.75,60
,2010-08-05 07:00,5,1046.5,1046.75,1045,1045.25,122
,2010-08-05 09:30,5,1046.75,1053.25,1042.25,1043.75,1182
,2010-08-05 10:00,5,1043.5,1044.25,1035,1043.75,760
,2010-08-05 10:30,5,1043.75,1043.75,1037.5,1040.75,405
,2010-08-05 11:00,5,1041,1043.25,1041,1042.5,262
,2010-08-05 11:30,5,1043,1044.5,1041.75,1043.5,345
,2010-08-05 12:00,5,1043,1043,1039,1041,213
,2010-08-05 12:30,5,1041.5,1043.5,1038.25,1038.75,340
,2010-08-05 13:00,5,1038.25,1038.25,1029.5,1029.5,372
,2010-08-05 18:00,6,1031,1037.25,1031,1037.25,37
,2010-08-05 18:30,6,1036.5,1036.5,1031,1031,8
,2010-08-05 19:30,6,1031,1033,1031,1033,6
,2010-08-05 20:00,6,1031.5,1031.5,1029.75,1030,9
,2010-08-05 21:00,6,1028.5,1028.5,1027.25,1027.25,8
,2010-08-05 21:30,6,1027,1027,1026.25,1026.75,4
,2010-08-05 22:30,6,1029.5,1030,1029.5,1030,3
,2010-08-06 01:00,6,1036,1036,1036,1036,1
,2010-08-06 01:30,6,1037,1039.5,1037,1039.5,16
,2010-08-06 02:00,6,1040,1041,1039.75,1039.75,12
,2010-08-06 02:30,6,1039.75,1039.75,1039.75,1039.75,2
,2010-08-06 03:00,6,1029,1029,1029,1029,1
,2010-08-06 03:30,6,1034.5,1034.5,1029.25,1029.75,13
,2010-08-06 04:00,6,1026.75,1031.25,1026.75,1030.75,12
,2010-08-06 04:30,6,1035,1035,1033,1033,2
,2010-08-06 05:00,6,1032.5,1032.5,1029.75,1029.75,10
,2010-08-06 05:30,6,1031,1034,1030,1032.5,17
,2010-08-06 06:00,6,1032.25,1032.25,1029.5,1031.25,25
,2010-08-06 06:30,6,1032,1032.75,1032,1032.5,11
,2010-08-06 07:00,6,1032.5,1035,1032.5,1035,25
,2010-08-06 09:30,6,1039,1040,1028,1032,856
,2010-08-06 10:00,6,1032,1039.25,1031.75,1037.5,342
,2010-08-06 10:30,6,1037.25,1039.25,1034,1037,424
,2010-08-06 11:00,6,1036,1038.25,1036,1037,83
,2010-08-06 11:30,6,1037.5,1040.75,1037.5,1037.75,120
,2010-08-06 12:00,6,1038,1039.5,1031.75,1032.25,471
,2010-08-06 12:30,6,1031.75,1037,1031.75,1036.75,101
,2010-08-06 13:00,6,1036.75,1040.5,1036,1040.25,202
,2010-08-08 18:00,9,1038,1041.5,1038,1041.5,26
,2010-08-08 18:30,9,1041,1041,1041,1041,1
,2010-08-08 19:00,9,1042,1043.75,1042,1043.75,7
,2010-08-08 20:00,9,1041.5,1041.5,1041.5,1041.5,1
,2010-08-08 21:00,9,1044.75,1045.5,1044.5,1045.5,7
,2010-08-08 21:30,9,1045.5,1049,1045.5,1048.75,7
,2010-08-08 22:00,9,1049.75,1050.25,1049.75,1050.25,13
,2010-08-08 22:30,9,1047.75,1047.75,1047.75,1047.75,3
,2010-08-09 01:30,9,1048.75,1048.75,1048.75,1048.75,1
,2010-08-09 02:00,9,1049.5,1050.75,1049.5,1050.75,11
,2010-08-09 03:30,9,1050.5,1050.5,1050.5,1050.5,1
,2010-08-09 05:30,9,1049.25,1049.75,1049.25,1049.75,30
,2010-08-09 06:00,9,1047.5,1047.5,1047,1047,4
,2010-08-09 06:30,9,1047.25,1047.25,1044.5,1044.5,8
,2010-08-09 07:00,9,1044.5,1044.5,1044.5,1044.5,14
,2010-08-09 09:30,9,1045,1047.25,1040,1043.5,619
,2010-08-09 10:00,9,1043.5,1046,1042.25,1043.75,632
,2010-08-09 10:30,9,1044.5,1048.5,1044,1047.5,407
,2010-08-09 11:00,9,1047.75,1049.75,1046.75,1047.25,281
,2010-08-09 11:30,9,1047.5,1049,1046.75,1047.25,334
,2010-08-09 12:00,9,1047,1047,1044.25,1044.25,120
,2010-08-09 12:30,9,1044,1047,1041.25,1041.25,137
,2010-08-09 13:00,9,1041,1041.75,1039.25,1039.25,160
,2010-08-09 18:00,10,1040,1040,1038.25,1038.75,13
,2010-08-09 19:30,10,1038.25,1038.25,1038.25,1038.25,5
,2010-08-09 20:00,10,1037.75,1037.75,1037.5,1037.5,3
,2010-08-09 20:30,10,1039,1039,1039,1039,1
,2010-08-09 21:30,10,1038,1038,1038,1038,1
,2010-08-09 22:00,10,1037.75,1038,1037.75,1038,7
,2010-08-09 22:30,10,1036.75,1036.75,1036.75,1036.75,1
,2010-08-09 23:00,10,1036.25,1036.25,1036.25,1036.25,1
,2010-08-09 23:30,10,1038.5,1038.5,1038.5,1038.5,1
,2010-08-10 00:00,10,1039,1039,1039,1039,1
,2010-08-10 01:00,10,1039,1039,1036.75,1038,11
,2010-08-10 01:30,10,1038.75,1038.75,1038.5,1038.5,4
,2010-08-10 02:30,10,1037,1037,1037,1037,10
,2010-08-10 03:00,10,1035.5,1035.5,1034.5,1034.5,34
,2010-08-10 04:00,10,1033.25,1033.25,1033,1033,61
,2010-08-10 04:30,10,1033,1034,1033,1034,4
,2010-08-10 05:00,10,1031.5,1031.5,1031.5,1031.5,1
,2010-08-10 05:30,10,1030.5,1030.75,1030.5,1030.75,2
,2010-08-10 06:00,10,1031.75,1031.75,1031.25,1031.25,86
,2010-08-10 06:30,10,1031.25,1031.25,1030.5,1031,24
,2010-08-10 07:00,10,1029.75,1029.75,1028.5,1028.5,20
,2010-08-10 09:30,10,1028.5,1034.75,1026.5,1031.75,742
,2010-08-10 10:00,10,1033,1037,1032.5,1035.75,508
,2010-08-10 10:30,10,1035.5,1036,1034.5,1034.75,181
,2010-08-10 11:00,10,1034.5,1036,1034.25,1035.5,108
,2010-08-10 11:30,10,1035.25,1036,1031.75,1033,161
,2010-08-10 12:00,10,1033.5,1033.75,1030.75,1031,39
,2010-08-10 12:30,10,1030.5,1031.5,1029,1031.25,152
,2010-08-10 13:00,10,1031,1031.25,1027.5,1027.5,191
,2010-08-10 18:00,11,1028,1028.25,1027.25,1028.25,11
,2010-08-10 19:30,11,1030.5,1031,1030.5,1031,36
,2010-08-10 20:00,11,1032,1032.5,1032,1032.5,35
,2010-08-10 20:30,11,1033.5,1033.5,1033.5,1033.5,1
,2010-08-10 21:00,11,1032.5,1033,1032.5,1033,2
,2010-08-11 00:30,11,1035,1035,1035,1035,51
,2010-08-11 01:30,11,1031,1031,1029.75,1029.75,51
,2010-08-11 02:00,11,1029.5,1029.5,1029.5,1029.5,3
,2010-08-11 02:30,11,1031,1031,1031,1031,1
,2010-08-11 03:00,11,1031,1031,1031,1031,1
,2010-08-11 04:00,11,1030,1030,1030,1030,1
,2010-08-11 04:30,11,1030,1030,1027.5,1027.5,4
,2010-08-11 05:00,11,1027,1027,1024.25,1024.25,38
,2010-08-11 06:30,11,1024.5,1026.25,1024.5,1026.25,5
,2010-08-11 07:00,11,1026.75,1027.25,1026.75,1027.25,2
,2010-08-11 09:30,11,1027,1027,1020.25,1020.75,490
,2010-08-11 10:00,11,1021.25,1025,1020.75,1024.5,365
,2010-08-11 10:30,11,1024.5,1024.5,1021.5,1024.25,265
,2010-08-11 11:00,11,1024,1029.75,1023.75,1029.5,216
,2010-08-11 11:30,11,1028.75,1030.5,1026.75,1027.25,174
,2010-08-11 12:00,11,1026.75,1027.5,1024,1024.75,133
,2010-08-11 12:30,11,1024.5,1025.75,1022.25,1022.5,182
,2010-08-11 13:00,11,1022.5,1023,1021.25,1023,177
,2010-08-11 18:00,12,1020,1022,1020,1022,30
,2010-08-11 19:00,12,1023,1023,1023,1023,4
,2010-08-11 20:00,12,1023.5,1024.75,1023.5,1023.75,7
,2010-08-11 20:30,12,1024.25,1024.25,1024.25,1024.25,1
,2010-08-11 21:00,12,1021.25,1021.25,1021.25,1021.25,1
,2010-08-11 22:00,12,1023.5,1023.5,1023.5,1023.5,1
,2010-08-12 00:30,12,1023,1024,1023,1024,10
,2010-08-12 02:00,12,1023.25,1025,1022.75,1025,16
,2010-08-12 02:30,12,1025.5,1025.5,1025.5,1025.5,2
,2010-08-12 03:00,12,1026,1026,1026,1026,28
,2010-08-12 06:00,12,1026.25,1026.25,1026.25,1026.25,1
,2010-08-12 06:30,12,1026.25,1027.5,1026.25,1027.5,3
,2010-08-12 07:00,12,1028,1029,1027.75,1028.5,60
,2010-08-12 09:30,12,1026,1033.5,1017.25,1032,735
,2010-08-12 10:00,12,1033,1034,1030,1030.75,314
,2010-08-12 10:30,12,1031,1034.75,1031,1034,539
,2010-08-12 11:00,12,1034.25,1036,1034,1034.75,216
,2010-08-12 11:30,12,1035.5,1042.75,1034.75,1041,1446
,2010-08-12 12:00,12,1041.75,1044,1040,1040.5,393
,2010-08-12 12:30,12,1041.25,1041.25,1037,1037.75,233
,2010-08-12 13:00,12,1037,1038.5,1034.75,1036.5,420
,2010-08-12 18:00,13,1035,1039,1035,1038.75,32
,2010-08-12 19:00,13,1039.75,1040,1038.25,1040,8
,2010-08-12 19:30,13,1040,1040,1040,1040,1
,2010-08-12 20:00,13,1040,1042.25,1040,1042.25,19
,2010-08-12 20:30,13,1042.75,1043.25,1041.5,1041.5,24
,2010-08-12 23:00,13,1042.5,1042.5,1042.5,1042.5,1
,2010-08-13 00:00,13,1042.75,1043,1042.75,1043,3
,2010-08-13 00:30,13,1043.25,1045,1043.25,1045,39
,2010-08-13 01:00,13,1046.5,1046.75,1046.25,1046.75,7
,2010-08-13 01:30,13,1046.25,1047,1046.25,1047,8
,2010-08-13 02:00,13,1047.75,1047.75,1047.75,1047.75,1
,2010-08-13 02:30,13,1044,1044,1043.75,1043.75,10
,2010-08-13 03:00,13,1045,1045,1045,1045,1
,2010-08-13 03:30,13,1044.5,1044.5,1043.75,1043.75,5
,2010-08-13 04:30,13,1044.25,1044.25,1043.75,1043.75,12
,2010-08-13 06:00,13,1042.75,1042.75,1041.75,1041.75,9
,2010-08-13 06:30,13,1041.5,1041.5,1041,1041,6
,2010-08-13 07:00,13,1040.75,1040.75,1040.75,1040.75,7
,2010-08-13 09:30,13,1041.75,1049,1038.75,1048.5,476
,2010-08-13 10:00,13,1048.5,1049.5,1047,1048.75,250
,2010-08-13 10:30,13,1049.25,1049.75,1044.75,1047,401
,2010-08-13 11:00,13,1047.5,1048,1046,1047,109
,2010-08-13 11:30,13,1046.5,1047.75,1044.5,1044.75,109
,2010-08-13 12:00,13,1044.5,1048,1043.75,1047.25,199
,2010-08-13 12:30,13,1047.5,1049.25,1047.5,1047.75,138
,2010-08-13 13:00,13,1048,1050.75,1044.75,1050.25,365
,2010-08-15 18:00,16,1048.75,1050,1047.5,1048.25,36
,2010-08-15 18:30,16,1048.75,1048.75,1047.75,1047.75,4
,2010-08-15 19:00,16,1049.5,1050.5,1049.5,1050.5,33
,2010-08-15 19:30,16,1049.25,1050.25,1049.25,1050,9
,2010-08-15 20:00,16,1050.5,1052.5,1050.5,1051.25,159
,2010-08-15 20:30,16,1048.5,1050.25,1048.5,1050.25,90
,2010-08-15 21:00,16,1049.5,1050.5,1049.5,1050.5,17
,2010-08-15 22:30,16,1052,1052.75,1052,1052.75,4
,2010-08-15 23:00,16,1053,1053.25,1052,1052.75,39
,2010-08-15 23:30,16,1052.75,1052.75,1051.5,1052.75,31
,2010-08-16 00:30,16,1052,1052,1052,1052,5
,2010-08-16 01:00,16,1050.75,1050.75,1050.75,1050.75,10
,2010-08-16 01:30,16,1051.25,1051.25,1049.75,1049.75,2
,2010-08-16 02:00,16,1049.25,1049.25,1047.5,1047.5,33
,2010-08-16 02:30,16,1047.5,1048.75,1047.5,1048.75,12
,2010-08-16 03:30,16,1048,1048,1048,1048,2
,2010-08-16 04:30,16,1046.75,1046.75,1046.25,1046.25,35
,2010-08-16 06:30,16,1047.5,1047.5,1047,1047,2
,2010-08-16 07:00,16,1045.5,1046,1045,1046,11
,2010-08-16 09:30,16,1044.75,1051.25,1043.75,1049,500
,2010-08-16 10:00,16,1049.75,1051.75,1049,1051.25,222
,2010-08-16 10:30,16,1050.75,1052,1050,1052,259
,2010-08-16 11:00,16,1052.25,1054,1051.75,1053,340
,2010-08-16 11:30,16,1053.25,1053.75,1051,1051.25,108
,2010-08-16 12:00,16,1051,1051,1041.25,1041.75,391
,2010-08-16 12:30,16,1041.75,1042,1034,1039.25,454
,2010-08-16 13:00,16,1038.75,1041,1036.75,1037.25,101
,2010-08-16 18:00,17,1033,1036.5,1033,1036.5,21
,2010-08-16 18:30,17,1036.5,1037.75,1036.5,1037.5,18
,2010-08-16 19:00,17,1038.5,1038.5,1038.5,1038.5,1
,2010-08-16 19:30,17,1038,1038,1038,1038,6
,2010-08-16 20:00,17,1038,1038.5,1038,1038.5,10
,2010-08-16 20:30,17,1038,1038,1037.5,1038,18
,2010-08-16 21:30,17,1039.75,1040,1039.75,1040,3
,2010-08-16 22:00,17,1039.75,1039.75,1039.75,1039.75,1
,2010-08-16 23:00,17,1040,1040,1040,1040,1
,2010-08-17 00:00,17,1040.25,1040.25,1040.25,1040.25,1
,2010-08-17 01:00,17,1040,1040,1040,1040,10
,2010-08-17 02:30,17,1040.25,1040.25,1040.25,1040.25,15
,2010-08-17 03:00,17,1040.25,1040.5,1040.25,1040.5,4
,2010-08-17 03:30,17,1041,1041,1041,1041,1
,2010-08-17 04:00,17,1042,1042,1042,1042,10
,2010-08-17 06:30,17,1041.5,1041.5,1041,1041,2
,2010-08-17 07:00,17,1040.75,1041.5,1040.75,1040.75,6
,2010-08-17 09:30,17,1040,1041.75,1035,1039.5,495
,2010-08-17 10:00,17,1039.5,1043.75,1039.5,1042.25,305
,2010-08-17 10:30,17,1042.25,1042.25,1040,1040.5,122
,2010-08-17 11:00,17,1040,1042,1036,1042,988
,2010-08-17 11:30,17,1041.75,1043,1041,1041.75,280
,2010-08-17 12:00,17,1041.5,1044,1040.75,1043,189
,2010-08-17 12:30,17,1044,1047.5,1043.75,1046.25,112
,2010-08-17 13:00,17,1045.5,1050.75,1045.5,1048.25,309
,2010-08-17 18:00,18,1047.75,1048.75,1047.75,1048.25,22
,2010-08-17 18:30,18,1049.5,1049.5,1049.5,1049.5,1
,2010-08-17 19:00,18,1051,1052,1051,1052,6
,2010-08-17 19:30,18,1053,1053,1053,1053,5
,2010-08-17 20:00,18,1053,1053,1050.5,1050.5,5
,2010-08-17 20:30,18,1050.5,1050.5,1048.5,1048.5,12
,2010-08-17 21:00,18,1049.25,1049.25,1048.5,1048.5,20
,2010-08-17 22:00,18,1047.5,1047.5,1042.75,1042.75,10
,2010-08-17 22:30,18,1042.75,1043,1042.75,1043,3
,2010-08-17 23:00,18,1043,1043,1043,1043,1
,2010-08-18 01:30,18,1042,1042,1040,1040,18
,2010-08-18 04:00,18,1042,1042,1042,1042,4
,2010-08-18 05:00,18,1042,1042,1042,1042,94
,2010-08-18 05:30,18,1040.5,1040.5,1040,1040,69
,2010-08-18 06:00,18,1040,1040,1038.5,1038.5,142
,2010-08-18 06:30,18,1038.5,1038.5,1038.5,1038.5,50
,2010-08-18 07:00,18,1039.25,1039.5,1039.25,1039.5,4
,2010-08-18 09:30,18,1039,1039,1030,1034.25,577
,2010-08-18 10:00,18,1033.75,1039.25,1033.5,1037,298
,2010-08-18 10:30,18,1037,1045.25,1036.5,1044,188
,2010-08-18 11:00,18,1044.25,1047,1042.75,1047,313
,2010-08-18 11:30,18,1047.75,1048.75,1046.25,1046.75,199
,2010-08-18 12:00,18,1046.25,1047.5,1041.75,1043,202
,2010-08-18 12:30,18,1043.5,1045.25,1042.75,1044.25,119
,2010-08-18 13:00,18,1044.5,1044.5,1036.25,1036.75,119
,2010-08-18 18:00,19,1037.25,1042,1037.25,1040,42
,2010-08-18 18:30,19,1038.75,1038.75,1038.75,1038.75,1
,2010-08-18 19:00,19,1039,1039,1039,1039,1
,2010-08-18 19:30,19,1039,1040.25,1039,1040.25,4
,2010-08-18 20:00,19,1039.25,1039.75,1039.25,1039.75,11
,2010-08-18 21:00,19,1036.25,1036.25,1035.25,1035.25,2
,2010-08-18 22:00,19,1035.25,1035.5,1035,1035.5,3
,2010-08-18 22:30,19,1039,1039,1039,1039,1
,2010-08-19 00:00,19,1039.25,1039.25,1039.25,1039.25,2
,2010-08-19 01:00,19,1038.5,1038.5,1038.5,1038.5,1
,2010-08-19 02:00,19,1039,1039,1039,1039,2
,2010-08-19 03:00,19,1037.75,1037.75,1037.75,1037.75,1
,2010-08-19 04:30,19,1042,1042,1041.5,1041.5,10
,2010-08-19 06:30,19,1041,1041.25,1041,1041.25,2
,2010-08-19 07:00,19,1041.25,1042,1041.25,1042,5
,2010-08-19 09:30,19,1045,1045,1027.5,1031.75,674
,2010-08-19 10:00,19,1033,1033,1029.5,1030.5,206
,2010-08-19 10:30,19,1030.25,1032,1024.25,1026.75,309
,2010-08-19 11:00,19,1027,1027.5,1023.25,1023.25,155
,2010-08-19 11:30,19,1022.75,1025.75,1022,1023.25,128
,2010-08-19 12:00,19,1024,1024.5,1022.5,1023,65
,2010-08-19 12:30,19,1022.5,1023.25,1019.25,1020.25,387
,2010-08-19 13:00,19,1020,1021.25,1013.75,1019.75,343
,2010-08-19 18:00,20,1019,1020.75,1018.5,1018.5,28
,2010-08-19 18:30,20,1018.25,1018.25,1018,1018,2
,2010-08-19 20:00,20,1018.25,1021,1018,1021,22
,2010-08-19 21:00,20,1019.5,1019.5,1019.5,1019.5,5
,2010-08-19 21:30,20,1019.5,1019.5,1016.25,1016.25,24
,2010-08-19 22:00,20,1016.75,1016.75,1016.75,1016.75,2
,2010-08-19 22:30,20,1016,1016,1015.5,1015.5,4
,2010-08-19 23:30,20,1017.75,1017.75,1017.75,1017.75,1
,2010-08-20 00:30,20,1017,1017,1017,1017,120
,2010-08-20 01:00,20,1015,1015,1015,1015,4
,2010-08-20 01:30,20,1013.25,1013.25,1012.75,1012.75,35
,2010-08-20 02:00,20,1013.25,1013.25,1013.25,1013.25,2
,2010-08-20 02:30,20,1012.75,1012.75,1012.75,1012.75,3
,2010-08-20 03:00,20,1013.75,1013.75,1013.75,1013.75,1
,2010-08-20 04:00,20,1013.75,1013.75,1013,1013,5
,2010-08-20 04:30,20,1012.75,1012.75,1012.75,1012.75,100
,2010-08-20 05:00,20,1012,1012,1010.75,1010.75,3
,2010-08-20 05:30,20,1010.5,1010.75,1010.25,1010.25,21
,2010-08-20 06:30,20,1011,1011,1009.25,1009.25,80
,2010-08-20 07:00,20,1010,1010,1009.5,1010,112
,2010-08-20 09:30,20,1011,1016,1007.5,1010,896
,2010-08-20 10:00,20,1010.25,1011.5,1008.75,1010,151
,2010-08-20 10:30,20,1010,1013.5,1009.5,1013.25,237
,2010-08-20 11:00,20,1014,1015.5,1013.5,1013.75,137
,2010-08-20 11:30,20,1013.5,1014,1011.25,1014,176
,2010-08-20 12:00,20,1014,1015.75,1012,1012,264
,2010-08-20 12:30,20,1012.5,1012.5,1009.75,1010,183
,2010-08-20 13:00,20,1010,1011.5,1009.25,1010,281
,2010-08-22 18:00,23,1010.25,1014.75,1010.25,1013.25,36
,2010-08-22 18:30,23,1014.5,1014.5,1014.5,1014.5,3
,2010-08-22 19:00,23,1014.5,1014.5,1014.5,1014.5,1
,2010-08-22 19:30,23,1014.75,1015,1014.5,1014.5,7
,2010-08-22 20:00,23,1015,1016.5,1015,1016.5,13
,2010-08-22 20:30,23,1016.25,1016.25,1015.5,1015.75,5
,2010-08-22 21:00,23,1016.25,1016.25,1016.25,1016.25,1
,2010-08-22 21:30,23,1015.5,1015.5,1015.5,1015.5,1
,2010-08-22 22:00,23,1014.5,1016,1014.5,1015.75,10
,2010-08-23 00:30,23,1014.75,1014.75,1014.75,1014.75,1
,2010-08-23 01:00,23,1015,1015,1014.75,1014.75,2
,2010-08-23 01:30,23,1014.25,1014.25,1014.25,1014.25,3
,2010-08-23 02:30,23,1014.25,1014.25,1013.25,1013.25,3
,2010-08-23 03:30,23,1012.75,1013.25,1012.75,1013.25,13
,2010-08-23 04:00,23,1013.25,1014.75,1013.25,1014.75,4
,2010-08-23 04:30,23,1015.5,1015.5,1015.5,1015.5,2
,2010-08-23 05:00,23,1014.25,1014.25,1014.25,1014.25,14
,2010-08-23 05:30,23,1015,1015,1015,1015,1
,2010-08-23 07:00,23,1015,1016,1015,1016,196
,2010-08-23 09:30,23,1015.75,1015.75,1005.75,1011.5,821
,2010-08-23 10:00,23,1011.75,1016.25,1010.75,1016,275
,2010-08-23 10:30,23,1015.25,1015.5,1012.75,1013,349
,2010-08-23 11:00,23,1012.75,1015,1012.75,1014.5,75
,2010-08-23 11:30,23,1014.25,1015,1014,1014.75,41
,2010-08-23 12:00,23,1015,1016.75,1013,1013.25,360
,2010-08-23 12:30,23,1013.25,1014.75,1013,1013,49
,2010-08-23 13:00,23,1013,1013.5,1012.25,1013.5,137
,2010-08-23 18:00,24,1014,1014.75,1012.25,1012.5,8
,2010-08-23 18:30,24,1011.5,1011.5,1011.5,1011.5,3
,2010-08-23 19:00,24,1011.75,1011.75,1011.25,1011.25,2
,2010-08-23 19:30,24,1011.5,1011.5,1010.75,1010.75,3
,2010-08-23 20:00,24,1012.75,1014.75,1012.75,1014.75,14
,2010-08-23 20:30,24,1013.5,1013.5,1013,1013.5,12
,2010-08-23 21:00,24,1014.75,1014.75,1014.75,1014.75,1
,2010-08-23 22:00,24,1013,1013.5,1013,1013.5,32
,2010-08-23 22:30,24,1013,1013,1013,1013,44
,2010-08-23 23:00,24,1013,1013,1013,1013,138
,2010-08-23 23:30,24,1013,1013,1013,1013,15
,2010-08-24 01:00,24,1011.75,1011.75,1011.75,1011.75,1
,2010-08-24 01:30,24,1011.75,1011.75,1010,1010,23
,2010-08-24 02:00,24,1008.75,1008.75,1007.75,1008,49
,2010-08-24 03:00,24,1007.5,1007.5,1007.25,1007.25,4
,2010-08-24 03:30,24,1007.75,1007.75,1007.75,1007.75,1
,2010-08-24 04:00,24,1007.5,1007.5,1007,1007,11
,2010-08-24 05:00,24,1006.5,1007,1006.5,1007,2
,2010-08-24 05:30,24,1005.25,1005.25,1005.25,1005.25,1
,2010-08-24 06:00,24,1003.75,1006.5,1003.5,1006.5,5
,2010-08-24 06:30,24,1007.5,1008.5,1004.5,1004.5,6
,2010-08-24 07:00,24,1005.25,1006.25,1005.25,1005.75,9
,2010-08-24 09:30,24,1005,1006.75,1001.25,1003.75,779
,2010-08-24 10:00,24,1004,1008.5,1003.5,1008.5,407
,2010-08-24 10:30,24,1008.5,1009.25,1008,1008.5,208
,2010-08-24 11:00,24,1008.25,1008.25,1004.5,1006.5,173
,2010-08-24 11:30,24,1006,1007,1003.75,1005,161
,2010-08-24 12:00,24,1005,1005.75,1003.75,1005.5,103
,2010-08-24 12:30,24,1004.75,1005.75,1004,1005.5,67
,2010-08-24 13:00,24,1005.5,1007.5,1005.25,1006.5,158
,2010-08-24 18:00,25,1007,1008,1006.25,1006.25,25
,2010-08-24 18:30,25,1008.75,1008.75,1008.75,1008.75,12
,2010-08-24 19:00,25,1009,1009,1009,1009,1
,2010-08-24 20:00,25,1009.5,1009.5,1009.5,1009.5,2
,2010-08-24 22:00,25,1009.5,1009.5,1009.5,1009.5,5
,2010-08-25 00:30,25,1009,1009,1007,1007,20
,2010-08-25 01:00,25,1006.25,1006.5,1004.5,1004.5,12
,2010-08-25 01:30,25,1004.25,1004.5,1004.25,1004.5,3
,2010-08-25 02:00,25,1006,1006,1006,1006,1
,2010-08-25 02:30,25,1007.5,1007.5,1007.5,1007.5,8
,2010-08-25 04:30,25,1010.5,1010.5,1010.5,1010.5,1
,2010-08-25 05:00,25,1010.5,1010.5,1010.5,1010.5,1
,2010-08-25 05:30,25,1009.25,1009.25,1009.25,1009.25,1
,2010-08-25 06:00,25,1009.5,1010.75,1009.5,1010.5,44
,2010-08-25 06:30,25,1010.5,1010.75,1009.75,1010,16
,2010-08-25 07:00,25,1009.5,1009.5,1009.25,1009.25,3
,2010-08-25 09:30,25,1008.5,1013.5,1006,1007.25,1434
,2010-08-25 10:00,25,1008,1008.25,1003.5,1005.5,1228
,2010-08-25 10:30,25,1005.25,1005.25,1000.75,1003.25,534
,2010-08-25 11:00,25,1003,1004.5,1002.75,1003.75,137
,2010-08-25 11:30,25,1003.5,1004.25,1002.25,1003,117
,2010-08-25 12:00,25,1003.75,1006.25,1003.5,1004.25,128
,2010-08-25 12:30,25,1004.25,1006.25,1004,1004.5,55
,2010-08-25 13:00,25,1005.25,1007.75,1005,1007.75,125
,2010-08-25 18:00,26,1007.5,1011.25,1007.5,1011,20
,2010-08-25 18:30,26,1011,1011,1010,1010,102
,2010-08-25 20:00,26,1009.5,1011,1009.5,1011,83
,2010-08-25 21:00,26,1011,1011,1010.5,1011,4
,2010-08-25 21:30,26,1010.25,1010.75,1010.25,1010.75,3
,2010-08-26 00:00,26,1010.75,1011,1010.75,1011,10
,2010-08-26 00:30,26,1011,1011,1011,1011,27
,2010-08-26 01:00,26,1010.75,1010.75,1010.75,1010.75,2
,2010-08-26 01:30,26,1011,1011,1011,1011,99
,2010-08-26 02:00,26,1011.75,1015.5,1011.75,1013.5,257
,2010-08-26 03:00,26,1014.75,1014.75,1014.5,1014.5,20
,2010-08-26 03:30,26,1016.25,1017.75,1016.25,1017.75,53
,2010-08-26 04:00,26,1019,1019,1019,1019,2
,2010-08-26 04:30,26,1019.75,1019.75,1019,1019,23
,2010-08-26 05:00,26,1016.5,1016.5,1016.25,1016.25,11
,2010-08-26 05:30,26,1016.25,1016.25,1016,1016,7
,2010-08-26 06:00,26,1016,1016,1016,1016,1
,2010-08-26 06:30,26,1016,1016,1015,1015,19
,2010-08-26 09:30,26,1016,1019.5,1014.5,1015.75,590
,2010-08-26 10:00,26,1016.25,1016.25,1013.5,1014.25,250
,2010-08-26 10:30,26,1014,1017.75,1014,1017.75,366
,2010-08-26 11:00,26,1017.75,1018,1016.5,1016.75,163
,2010-08-26 11:30,26,1016.5,1017.75,1016,1017,131
,2010-08-26 12:00,26,1017.25,1017.25,1015.25,1015.25,107
,2010-08-26 12:30,26,1015.25,1018.5,1015.25,1018.25,360
,2010-08-26 13:00,26,1018,1023.5,1017.25,1023,431
,2010-08-26 18:00,27,1022.25,1023.75,1022.25,1023.25,20
,2010-08-26 18:30,27,1023,1023,1023,1023,1
,2010-08-26 19:00,27,1023,1023,1023,1023,1
,2010-08-26 19:30,27,1024.25,1024.25,1024.25,1024.25,3
,2010-08-26 20:00,27,1023.75,1023.75,1023,1023.25,49
,2010-08-26 20:30,27,1023.25,1023.25,1023.25,1023.25,49
,2010-08-26 21:00,27,1022.75,1022.75,1022.5,1022.5,10
,2010-08-26 21:30,27,1022.75,1023,1022.75,1023,7
,2010-08-26 22:00,27,1022.75,1023,1022.75,1022.75,3
,2010-08-27 00:00,27,1023,1023,1023,1023,4
,2010-08-27 00:30,27,1022.25,1022.25,1022.25,1022.25,10
,2010-08-27 01:00,27,1022.25,1022.25,1022.25,1022.25,3
,2010-08-27 01:30,27,1023.5,1024,1023.5,1024,77
,2010-08-27 02:00,27,1024,1024,1024,1024,26
,2010-08-27 02:30,27,1023,1023,1023,1023,1
,2010-08-27 03:00,27,1024.75,1025,1024.75,1025,5
,2010-08-27 03:30,27,1024.75,1024.75,1024.75,1024.75,4
,2010-08-27 04:00,27,1024.25,1025,1024.25,1025,107
,2010-08-27 04:30,27,1026,1026,1025.75,1026,75
,2010-08-27 05:00,27,1025,1025,1024.5,1024.5,26
,2010-08-27 06:00,27,1026.25,1026.25,1026.25,1026.25,1
,2010-08-27 06:30,27,1026,1026.5,1026,1026.5,3
,2010-08-27 09:30,27,1024.25,1028,1023.25,1027.5,654
,2010-08-27 10:00,27,1027.75,1034.25,1027.75,1031,375
,2010-08-27 10:30,27,1030.75,1033.25,1030.25,1033,88
,2010-08-27 11:00,27,1033,1033,1032,1032.5,168
,2010-08-27 11:30,27,1032.25,1032.75,1030.75,1032.25,89
,2010-08-27 12:00,27,1032.5,1032.75,1032,1032.25,32
,2010-08-27 12:30,27,1032.75,1037.75,1032.5,1035.75,280
,2010-08-27 13:00,27,1036.25,1036.25,1033,1036,274
,2010-08-29 18:00,30,1037.25,1042,1037.25,1040.75,37
,2010-08-29 18:30,30,1040.75,1040.75,1038,1038.25,4
,2010-08-29 19:00,30,1038,1039,1037.75,1039,4
,2010-08-29 20:00,30,1040.25,1040.25,1040.25,1040.25,4
,2010-08-29 20:30,30,1041.25,1042,1041.25,1042,5
,2010-08-29 21:30,30,1039.5,1040.25,1039.5,1040.25,2
,2010-08-29 22:00,30,1040,1040,1039.75,1039.75,2
,2010-08-29 23:00,30,1039.25,1039.25,1039.25,1039.25,1
,2010-08-30 01:00,30,1038.5,1040,1038.5,1040,22
,2010-08-30 02:30,30,1039,1039,1039,1039,7
,2010-08-30 03:00,30,1039,1039,1039,1039,3
,2010-08-30 04:00,30,1037.75,1039,1037.75,1039,2
,2010-08-30 04:30,30,1039.25,1039.25,1038.75,1038.75,2
,2010-08-30 05:30,30,1038,1038,1037.25,1037.25,11
,2010-08-30 06:00,30,1039,1039.25,1039,1039.25,12
,2010-08-30 06:30,30,1041,1042,1041,1042,4
,2010-08-30 07:00,30,1041.75,1041.75,1041.75,1041.75,2
,2010-08-30 09:30,30,1039,1041.5,1031.75,1036,1284
,2010-08-30 10:00,30,1036.5,1037.75,1036.25,1037.25,99
,2010-08-30 10:30,30,1037,1037,1032.75,1032.75,177
,2010-08-30 11:00,30,1033.25,1034.25,1031.75,1032.75,65
,2010-08-30 11:30,30,1034.25,1034.5,1033.5,1034,99
,2010-08-30 12:00,30,1034,1035.75,1033.75,1035.75,118
,2010-08-30 12:30,30,1035.5,1036,1034,1034,87
,2010-08-30 13:00,30,1034.5,1034.5,1029.25,1030.25,179
,2010-08-30 18:00,31,1029,1029,1025.25,1025.25,34
,2010-08-30 18:30,31,1025.25,1025.25,1020,1021.25,64
,2010-08-30 19:00,31,1023.75,1023.75,1023.5,1023.5,7
,2010-08-30 19:30,31,1023.75,1023.75,1023.75,1023.75,2
,2010-08-30 20:00,31,1023.75,1024,1022.5,1023.25,34
,2010-08-30 20:30,31,1021.5,1022,1020.75,1020.75,41
,2010-08-30 21:00,31,1019.75,1020.5,1019,1019,12
,2010-08-30 21:30,31,1019.75,1019.75,1017.5,1018,7
,2010-08-30 22:30,31,1018.5,1018.5,1018.25,1018.25,11
,2010-08-31 00:00,31,1020,1020,1020,1020,12
,2010-08-31 01:00,31,1019.5,1019.5,1019.5,1019.5,5
,2010-08-31 02:00,31,1018.75,1018.75,1018.75,1018.75,17
,2010-08-31 02:30,31,1018.75,1020.75,1018.75,1020.75,58
,2010-08-31 03:30,31,1022.25,1023,1022.25,1023,26
,2010-08-31 04:00,31,1024.5,1024.5,1024.5,1024.5,52
,2010-08-31 04:30,31,1022.25,1022.25,1022,1022,2
,2010-08-31 05:00,31,1022.5,1022.5,1022.5,1022.5,1
,2010-08-31 06:00,31,1023.25,1023.25,1023.25,1023.25,1
,2010-08-31 06:30,31,1023.5,1024,1022.5,1022.5,26
,2010-08-31 07:00,31,1022.75,1023,1022.75,1023,6
,2010-08-31 09:30,31,1023,1027.75,1023,1027,631
,2010-08-31 10:00,31,1027.75,1030,1025.25,1027.75,323
,2010-08-31 10:30,31,1027.75,1033.5,1025.75,1031.5,515
,2010-08-31 11:00,31,1032.5,1034,1030,1034,154
,2010-08-31 11:30,31,1034.25,1035.5,1033.5,1033.75,151
,2010-08-31 12:00,31,1033.75,1034.75,1032.25,1032.5,98
,2010-08-31 12:30,31,1033,1033.5,1026,1026.5,401
,2010-08-31 13:00,31,1026,1026.5,1016,1016,895
,2010-08-31 18:00,1,1019,1020.25,1017,1019.5,55
,2010-08-31 19:30,1,1020.5,1020.5,1020.5,1020.5,1
,2010-08-31 20:00,1,1022,1022,1021.75,1022,27
,2010-08-31 20:30,1,1023,1023,1023,1023,10
,2010-08-31 21:00,1,1022.75,1022.75,1022.75,1022.75,1
,2010-08-31 21:30,1,1023,1023,1023,1023,3
,2010-08-31 22:00,1,1022.5,1022.5,1021.25,1021.25,28
,2010-08-31 22:30,1,1021.25,1021.25,1019.75,1019.75,30
,2010-08-31 23:00,1,1020.75,1020.75,1020.5,1020.75,4
,2010-09-01 00:00,1,1020.5,1020.5,1020.5,1020.5,1
,2010-09-01 00:30,1,1020,1020,1017.25,1017.25,7
,2010-09-01 01:00,1,1018.75,1018.75,1018.5,1018.5,25
,2010-09-01 01:30,1,1019.75,1019.75,1019,1019,27
,2010-09-01 02:00,1,1019.25,1019.25,1018,1018,23
,2010-09-01 02:30,1,1019.25,1019.25,1019.25,1019.25,1
,2010-09-01 04:00,1,1021.5,1021.5,1021.5,1021.5,33
,2010-09-01 04:30,1,1021.75,1022.5,1021.5,1022.5,27
,2010-09-01 05:00,1,1021.75,1023,1021.25,1023,6
,2010-09-01 07:00,1,1023,1023,1023,1023,1
,2010-09-01 09:30,1,1022.75,1026.5,1019.75,1022.75,780
,2010-09-01 10:00,1,1022.5,1023,1017,1019.5,663
,2010-09-01 10:30,1,1019.75,1022.75,1019.75,1022.25,320
,2010-09-01 11:00,1,1023,1024.5,1020.5,1020.75,203
,2010-09-01 11:30,1,1020.75,1021,1017.75,1018.75,101
,2010-09-01 12:00,1,1018.25,1019.5,1015.5,1018.5,316
,2010-09-01 12:30,1,1018.5,1019.25,1014.5,1018.25,415
,2010-09-01 13:00,1,1018.75,1019.25,1013.75,1015.5,194
,2010-09-01 18:00,2,1016.25,1018,1016,1017.5,11
,2010-09-01 18:30,2,1015.25,1015.5,1013.75,1013.75,18
,2010-09-01 19:00,2,1013.5,1014.75,1013.5,1014.75,15
,2010-09-01 19:30,2,1016.75,1016.75,1016.75,1016.75,2
,2010-09-01 20:00,2,1017.25,1017.5,1017.25,1017.5,3
,2010-09-01 21:00,2,1017.75,1018.5,1017.75,1018.5,4
,2010-09-01 21:30,2,1018.5,1018.5,1018.5,1018.5,1
,2010-09-01 22:00,2,1017.5,1017.5,1017.5,1017.5,1
,2010-09-02 00:30,2,1015.5,1015.5,1014.75,1015,50
,2010-09-02 01:00,2,1015,1015.75,1015,1015.5,25
,2010-09-02 01:30,2,1016.25,1016.25,1016.25,1016.25,5
,2010-09-02 02:00,2,1018.75,1018.75,1018.75,1018.75,1
,2010-09-02 04:00,2,1018.5,1018.5,1018.5,1018.5,15
,2010-09-02 04:30,2,1019.5,1019.5,1019.5,1019.5,9
,2010-09-02 06:00,2,1018.5,1018.5,1017.5,1017.5,8
,2010-09-02 06:30,2,1017.5,1017.5,1017.5,1017.5,25
,2010-09-02 07:00,2,1017,1017,1017,1017,1
,2010-09-02 09:30,2,1017.5,1017.75,1011.25,1013,1188
,2010-09-02 10:00,2,1012.75,1013,1011,1011,430
,2010-09-02 10:30,2,1011.25,1013.5,1010.75,1012.25,354
,2010-09-02 11:00,2,1012.5,1014.5,1012,1013.25,358
,2010-09-02 11:30,2,1013.5,1017,1013.25,1015.5,141
,2010-09-02 12:00,2,1015.25,1016,1012.75,1013,48
,2010-09-02 12:30,2,1012.75,1015.25,1012.5,1015,54
,2010-09-02 13:00,2,1015,1019.25,1014.75,1018.75,396
,2010-09-02 18:00,3,1019.25,1021.5,1018.75,1021,33
,2010-09-02 18:30,3,1021.25,1021.25,1020.75,1021.25,7
,2010-09-02 19:00,3,1020,1020,1020,1020,1
,2010-09-02 19:30,3,1019.75,1019.75,1018.5,1018.75,26
,2010-09-02 20:00,3,1019.25,1019.5,1019.25,1019.5,8
,2010-09-02 20:30,3,1023.5,1024,1023.25,1023.25,7
,2010-09-02 21:30,3,1024.75,1026.5,1024.75,1026,77
,2010-09-02 22:00,3,1025,1025.5,1025,1025,10
,2010-09-02 22:30,3,1025,1025,1025,1025,5
,2010-09-03 00:00,3,1024,1024,1024,1024,1
,2010-09-03 01:00,3,1027.5,1028.25,1027.5,1028.25,60
,2010-09-03 01:30,3,1028,1028,1028,1028,74
,2010-09-03 02:00,3,1028.5,1028.5,1028.25,1028.25,27
,2010-09-03 02:30,3,1029,1029,1028.5,1028.5,10
,2010-09-03 04:30,3,1026.25,1026.5,1025,1025.25,17
,2010-09-03 05:00,3,1027.5,1027.5,1027.25,1027.25,2
,2010-09-03 05:30,3,1027.25,1027.5,1026.75,1026.75,10
,2010-09-03 06:00,3,1026.75,1026.75,1025.5,1025.5,3
,2010-09-03 06:30,3,1025,1025,1024.75,1025,11
,2010-09-03 07:00,3,1024.25,1024.25,1023.75,1024,7
,2010-09-03 09:30,3,1025,1032,1023,1032,933
,2010-09-03 10:00,3,1032.5,1035.5,1031.75,1032.75,717
,2010-09-03 10:30,3,1032.75,1037.25,1032.5,1034.5,639
,2010-09-03 11:00,3,1035.25,1049.75,1035.25,1041.25,847
,2010-09-03 11:30,3,1041.25,1043.75,1040.5,1042.75,313
,2010-09-03 12:00,3,1044,1044,1041.75,1043.25,173
,2010-09-03 12:30,3,1043.5,1046,1042.75,1043.5,275
,2010-09-03 13:00,3,1043.75,1045,1042.5,1044.5,312
,2010-09-06 18:00,7,1042.75,1046,1042,1044.5,98
,2010-09-06 18:30,7,1042.5,1043,1041.25,1043,64
,2010-09-06 19:00,7,1043.5,1044.25,1043.5,1043.75,4
,2010-09-06 19:30,7,1043.5,1048.25,1043.25,1047.75,211
,2010-09-06 20:00,7,1043.75,1047,1043.75,1047,2
,2010-09-06 20:30,7,1047.25,1047.25,1047.25,1047.25,20
,2010-09-06 21:00,7,1045.5,1045.5,1045.25,1045.25,3
,2010-09-06 21:30,7,1045.25,1047.25,1045.25,1046.75,80
,2010-09-06 22:30,7,1046,1046,1046,1046,2
,2010-09-06 23:00,7,1046,1046,1046,1046,1
,2010-09-07 00:30,7,1046,1046.5,1046,1046.5,3
,2010-09-07 01:00,7,1048.5,1048.75,1048.25,1048.25,12
,2010-09-07 01:30,7,1049,1052,1049,1051,70
,2010-09-07 02:00,7,1050.25,1051,1046,1046,51
,2010-09-07 02:30,7,1045.75,1047.75,1045.75,1047.75,16
,2010-09-07 03:00,7,1047,1047,1044,1044.25,71
,2010-09-07 04:00,7,1042.75,1044,1042.75,1044,7
,2010-09-07 04:30,7,1044,1044.25,1044,1044.25,114
,2010-09-07 05:00,7,1042,1043,1041.75,1043,10
,2010-09-07 05:30,7,1042.25,1044.5,1042.25,1044,50
,2010-09-07 06:00,7,1043.5,1043.5,1042,1042,27
,2010-09-07 06:30,7,1042,1042,1041.25,1041.75,7
,2010-09-07 07:00,7,1041.25,1041.75,1041.25,1041.75,2
,2010-09-07 09:30,7,1042,1046,1037.75,1042.75,1006
,2010-09-07 10:00,7,1042.75,1046.75,1042.25,1046.75,352
,2010-09-07 10:30,7,1047,1049.75,1046.5,1048.25,240
,2010-09-07 11:00,7,1047.75,1050,1047.75,1050,253
,2010-09-07 11:30,7,1050.5,1055.25,1050.5,1055.25,570
,2010-09-07 12:00,7,1055.25,1055.75,1054.25,1055.75,149
,2010-09-07 12:30,7,1056,1058.75,1054.25,1058,378
,2010-09-07 13:00,7,1058,1063,1057.25,1060.75,499
,2010-09-07 18:00,8,1059.25,1062,1059.25,1061.5,84
,2010-09-07 18:30,8,1061,1061,1060.5,1060.75,7
,2010-09-07 19:00,8,1060.75,1063.75,1060.75,1063.5,32
,2010-09-07 19:30,8,1063.5,1064,1063.5,1064,52
,2010-09-07 20:00,8,1064,1064,1059.5,1059.5,25
,2010-09-07 20:30,8,1060.25,1060.25,1059,1059,21
,2010-09-07 21:00,8,1059.5,1059.5,1059.5,1059.5,1
,2010-09-07 21:30,8,1059,1059,1057.5,1057.5,7
,2010-09-07 22:30,8,1057.5,1057.5,1057.5,1057.5,1
,2010-09-07 23:00,8,1057.5,1057.5,1057.5,1057.5,1
,2010-09-08 00:30,8,1058.25,1058.25,1058,1058,4
,2010-09-08 01:00,8,1056,1056.25,1055.75,1056.25,5
,2010-09-08 01:30,8,1056,1056,1054.5,1054.5,34
,2010-09-08 02:00,8,1054.25,1056.5,1054.25,1056.25,37
,2010-09-08 02:30,8,1057.5,1058,1057.5,1057.5,31
,2010-09-08 03:00,8,1058,1058,1057,1057,6
,2010-09-08 04:00,8,1058.75,1058.75,1058.75,1058.75,5
,2010-09-08 04:30,8,1057.75,1057.75,1057.5,1057.5,6
,2010-09-08 05:00,8,1058.5,1058.5,1058.5,1058.5,1
,2010-09-08 05:30,8,1060,1060,1059.5,1059.5,16
,2010-09-08 06:00,8,1060,1060.25,1059.5,1060,100
,2010-09-08 06:30,8,1060,1062.25,1060,1062.25,21
,2010-09-08 07:00,8,1061.75,1061.75,1060.75,1060.75,6
,2010-09-08 09:30,8,1061.5,1066,1058.25,1062.5,1562
,2010-09-08 10:00,8,1062.75,1064.5,1061.75,1063.25,558
,2010-09-08 10:30,8,1062.75,1064.75,1061,1061.5,397
,2010-09-08 11:00,8,1061.75,1064.5,1061,1063.5,267
,2010-09-08 11:30,8,1063.5,1065.75,1063.5,1065,356
,2010-09-08 12:00,8,1065,1065,1061,1061,403
,2010-09-08 12:30,8,1061.25,1061.25,1057.5,1059.5,704
,2010-09-08 13:00,8,1059.5,1059.5,1056.5,1058.25,492
,2010-09-08 18:00,9,1058.5,1062,1058.5,1062,94
,2010-09-08 18:30,9,1061,1061,1060.5,1061,4
,2010-09-08 19:00,9,1061,1061.25,1061,1061.25,6
,2010-09-08 19:30,9,1061.5,1061.5,1061.5,1061.5,1
,2010-09-08 20:00,9,1059.25,1059.25,1047.5,1047.5,127
,2010-09-08 20:30,9,1046.25,1049.25,1043,1048.25,156
,2010-09-08 21:00,9,1045.75,1047.25,1045.75,1046,22
,2010-09-08 21:30,9,1047.75,1047.75,1047.75,1047.75,1
,2010-09-08 22:00,9,1050.5,1050.5,1047.75,1047.75,36
,2010-09-08 22:30,9,1048,1048,1048,1048,1
,2010-09-09 00:00,9,1048.75,1048.75,1047.5,1047.75,8
,2010-09-09 01:30,9,1052.25,1052.25,1052.25,1052.25,1
,2010-09-09 02:00,9,1049,1049.75,1049,1049.75,16
,2010-09-09 03:30,9,1050.5,1050.5,1050.5,1050.5,1
,2010-09-09 04:00,9,1049,1049,1049,1049,2
,2010-09-09 04:30,9,1048,1048.5,1048,1048.5,3
,2010-09-09 06:00,9,1047.5,1047.75,1047.5,1047.75,4
,2010-09-09 06:30,9,1046.75,1048,1046.5,1048,18
,2010-09-09 07:00,9,1047.5,1047.5,1046.5,1047.5,22
,2010-09-09 09:30,9,1053.5,1056,1049.75,1053.75,933
,2010-09-09 10:00,9,1053.75,1057.25,1052.75,1055.25,410
,2010-09-09 10:30,9,1055.5,1056.5,1054.25,1054.25,214
,2010-09-09 11:00,9,1054.75,1056.5,1053.75,1056.25,232
,2010-09-09 11:30,9,1056.25,1056.5,1054.25,1054.25,162
,2010-09-09 12:00,9,1054.25,1054.25,1053,1053.75,151
,2010-09-09 12:30,9,1054,1056,1053.25,1056,293
,2010-09-09 13:00,9,1056,1056.5,1052.5,1054.75,543
,2010-09-09 18:00,10,1054,1054,1050.5,1052.5,25
,2010-09-09 18:30,10,1052.25,1053.25,1052.25,1053,23
,2010-09-09 19:00,10,1053,1053.25,1053,1053,7
,2010-09-09 19:30,10,1052.25,1053.25,1052.25,1053.25,18
,2010-09-09 20:00,10,1052.5,1052.5,1050.25,1050.25,13
,2010-09-09 20:30,10,1050.5,1050.5,1050.25,1050.25,2
,2010-09-09 21:00,10,1050.25,1050.25,1049.75,1049.75,12
,2010-09-09 21:30,10,1049.5,1049.5,1048,1048.75,138
,2010-09-09 22:00,10,1048.75,1049.75,1048.75,1049.75,93
,2010-09-09 23:00,10,1050.25,1050.5,1050.25,1050.5,3
,2010-09-09 23:30,10,1050.25,1050.25,1050.25,1050.25,1
,2010-09-10 00:00,10,1050.5,1050.5,1050.5,1050.5,2
,2010-09-10 00:30,10,1050.5,1050.5,1049.75,1049.75,38
,2010-09-10 01:00,10,1050.25,1050.25,1049.75,1049.75,30
,2010-09-10 01:30,10,1049.75,1050.75,1048.75,1049.75,143
,2010-09-10 02:00,10,1049.5,1053,1049.5,1053,7
,2010-09-10 02:30,10,1053.75,1054,1053.75,1054,6
,2010-09-10 03:00,10,1054.75,1054.75,1053,1053,3
,2010-09-10 03:30,10,1054.75,1054.75,1054.75,1054.75,11
,2010-09-10 04:00,10,1054.25,1054.25,1054.25,1054.25,1
,2010-09-10 04:30,10,1054.75,1055.25,1054.75,1055.25,24
,2010-09-10 05:00,10,1055.25,1055.25,1055,1055.25,7
,2010-09-10 05:30,10,1055.75,1055.75,1055.5,1055.5,16
,2010-09-10 06:00,10,1055.5,1055.5,1054.75,1054.75,5
,2010-09-10 06:30,10,1055.5,1055.5,1054,1054,12
,2010-09-10 07:00,10,1053.75,1054,1053.25,1054,17
,2010-09-10 09:30,10,1042.75,1050,1040.25,1045.5,1420
,2010-09-10 10:00,10,1045.25,1046.75,1043.5,1046.25,674
,2010-09-10 10:30,10,1046.25,1046.25,1043.75,1044,228
,2010-09-10 11:00,10,1044,1045.75,1043.5,1044.75,151
,2010-09-10 11:30,10,1045,1047.75,1045,1046.25,192
,2010-09-10 12:00,10,1046.5,1048.25,1045.5,1046.75,169
,2010-09-10 12:30,10,1047,1048.25,1045.5,1046.5,217
,2010-09-10 13:00,10,1046.5,1046.5,1040.25,1041.5,570
,2010-09-12 18:00,13,1040,1040,1032,1035.25,168
,2010-09-12 18:30,13,1035.5,1036,1035.5,1036,6
,2010-09-12 19:00,13,1036.75,1036.75,1036.25,1036.25,11
,2010-09-12 19:30,13,1036.25,1038.75,1036.25,1038.75,13
,2010-09-12 20:00,13,1039,1040,1039,1039.25,11
,2010-09-12 20:30,13,1039,1039,1038.5,1038.5,8
,2010-09-12 21:30,13,1039,1039.75,1039,1039.25,5
,2010-09-12 22:00,13,1039.5,1039.5,1039.25,1039.25,3
,2010-09-12 22:30,13,1039.5,1039.5,1038.5,1038.5,3
,2010-09-12 23:00,13,1039,1039,1039,1039,1
,2010-09-13 01:00,13,1039.75,1040.25,1039.25,1039.5,21
,2010-09-13 01:30,13,1039.75,1042.5,1039.75,1042.5,337
,2010-09-13 02:00,13,1042.25,1044,1042,1043.25,47
,2010-09-13 02:30,13,1045,1047.5,1045,1046.75,208
,2010-09-13 03:00,13,1045.5,1045.5,1042,1042.75,78
,2010-09-13 03:30,13,1043,1044,1042.75,1044,29
,2010-09-13 04:00,13,1045.75,1045.75,1045.5,1045.5,5
,2010-09-13 04:30,13,1045.75,1045.75,1045.5,1045.5,57
,2010-09-13 05:00,13,1045.5,1045.5,1045.25,1045.25,8
,2010-09-13 05:30,13,1045.75,1046.5,1045.5,1046.5,8
,2010-09-13 06:00,13,1045.75,1045.75,1045,1045.5,23
,2010-09-13 06:30,13,1045.5,1045.5,1045,1045.25,10
,2010-09-13 07:00,13,1045.75,1047.75,1045.75,1046.25,25
,2010-09-13 09:30,13,1046.75,1050.25,1043.5,1046.75,1794
,2010-09-13 10:00,13,1046.75,1047.25,1043.75,1045.5,664
,2010-09-13 10:30,13,1045.5,1045.5,1042,1042.75,385
,2010-09-13 11:00,13,1042.5,1042.5,1040,1042.5,230
,2010-09-13 11:30,13,1042,1043.25,1041,1041,81
,2010-09-13 12:00,13,1042.25,1043.75,1041.5,1042.75,103
,2010-09-13 12:30,13,1043,1044,1041.75,1043.5,286
,2010-09-13 13:00,13,1043.25,1045.25,1041.75,1043.75,393
,2010-09-13 18:00,14,1043.5,1045.5,1042,1042,41
,2010-09-13 18:30,14,1041.75,1042.5,1041.5,1042,8
,2010-09-13 19:00,14,1042,1042,1042,1042,2
,2010-09-13 19:30,14,1040.5,1040.5,1040.5,1040.5,1
,2010-09-13 20:00,14,1041.25,1045.5,1041.25,1045.5,238
,2010-09-13 20:30,14,1046,1046,1045.25,1045.75,47
,2010-09-13 21:00,14,1046,1046.25,1046,1046.25,11
,2010-09-13 21:30,14,1045.25,1045.25,1045,1045,2
,2010-09-13 22:30,14,1043.25,1043.25,1043.25,1043.25,1
,2010-09-13 23:00,14,1042.75,1042.75,1042.75,1042.75,2
,2010-09-14 00:00,14,1044,1044,1044,1044,5
,2010-09-14 00:30,14,1043.75,1043.75,1043,1043,14
,2010-09-14 01:00,14,1042.25,1043.75,1042.25,1043.75,11
,2010-09-14 01:30,14,1043.25,1043.25,1043.25,1043.25,18
,2010-09-14 02:00,14,1042.75,1044,1042.75,1044,5
,2010-09-14 02:30,14,1043.25,1043.25,1042.5,1042.5,18
,2010-09-14 03:00,14,1042.5,1044,1042.5,1044,7
,2010-09-14 03:30,14,1043,1043,1043,1043,1
,2010-09-14 04:00,14,1043,1043,1041.25,1041.25,6
,2010-09-14 04:30,14,1042.25,1042.25,1040,1040.25,35
,2010-09-14 05:00,14,1040.25,1040.25,1038.75,1040.25,30
,2010-09-14 05:30,14,1042,1042,1041,1041,9
,2010-09-14 06:00,14,1039.75,1040,1038.5,1038.5,14
,2010-09-14 06:30,14,1038,1038,1037.25,1038,5
,2010-09-14 07:00,14,1038.25,1038.25,1038,1038.25,5
,2010-09-14 09:30,14,1039,1043,1035,1042.5,811
,2010-09-14 10:00,14,1042.5,1044,1041.75,1042.25,410
,2010-09-14 10:30,14,1042.25,1048.75,1042,1048.75,591
,2010-09-14 11:00,14,1049,1051.75,1047,1050,517
,2010-09-14 11:30,14,1049.75,1050.75,1044,1044.25,154
,2010-09-14 12:00,14,1044,1044.75,1043.25,1044.25,151
,2010-09-14 12:30,14,1044.5,1048.25,1044.25,1045.5,155
,2010-09-14 13:00,14,1046.5,1049.5,1045,1046.75,251
,2010-09-14 18:00,15,1044.5,1045.5,1044.5,1044.5,34
,2010-09-14 18:30,15,1045,1045,1045,1045,3
,2010-09-14 19:00,15,1045.25,1046,1045.25,1045.75,23
,2010-09-14 19:30,15,1048,1049.25,1048,1049,12
,2010-09-14 20:00,15,1049.5,1050.5,1047,1050.5,16
,2010-09-14 20:30,15,1050.75,1050.75,1050,1050.25,8
,2010-09-14 21:00,15,1049.5,1049.75,1049,1049.25,91
,2010-09-14 21:30,15,1049,1049,1045.75,1047.25,85
,2010-09-14 22:00,15,1048,1050,1048,1050,138
,2010-09-14 22:30,15,1050.5,1050.5,1050.25,1050.5,3
,2010-09-14 23:00,15,1049.5,1049.5,1048.5,1048.5,15
,2010-09-15 00:00,15,1049,1051,1049,1051,25
,2010-09-15 00:30,15,1050,1051.25,1049.5,1051.25,4
,2010-09-15 01:00,15,1051,1052,1051,1052,9
,2010-09-15 01:30,15,1052.5,1053.5,1052,1052,30
,2010-09-15 02:00,15,1053.75,1054.5,1052.5,1053.25,12
,2010-09-15 02:30,15,1052.75,1053.25,1052.25,1052.25,5
,2010-09-15 03:00,15,1051.25,1051.25,1051.25,1051.25,6
,2010-09-15 03:30,15,1050.25,1052,1050,1052,10
,2010-09-15 04:00,15,1051,1053.25,1051,1053,16
,2010-09-15 04:30,15,1053.5,1053.5,1053.5,1053.5,1
,2010-09-15 06:00,15,1052,1052,1052,1052,1
,2010-09-15 06:30,15,1051.75,1051.75,1050,1050.75,28
,2010-09-15 07:00,15,1050,1050.25,1049.5,1049.5,19
,2010-09-15 09:30,15,1047.5,1051.5,1046.75,1050.25,1166
,2010-09-15 10:00,15,1050.25,1051.25,1049,1050,532
,2010-09-15 10:30,15,1050,1050.25,1048.5,1049.25,195
,2010-09-15 11:00,15,1049.75,1051.25,1049.75,1051.25,163
,2010-09-15 11:30,15,1051.5,1051.5,1048.5,1048.5,280
,2010-09-15 12:00,15,1049,1050.75,1048.75,1049.75,85
,2010-09-15 12:30,15,1049.5,1054.5,1049.5,1053.25,560
,2010-09-15 13:00,15,1053.25,1054,1051.5,1053.5,396
,2010-09-15 18:00,16,1052.25,1054.25,1052.25,1053.5,65
,2010-09-15 18:30,16,1054,1055,1054,1054.25,19
,2010-09-15 19:00,16,1054.75,1055.25,1054.75,1055.25,13
,2010-09-15 19:30,16,1055,1056,1055,1055.75,17
,2010-09-15 20:00,16,1056,1056.75,1055.25,1056.75,34
,2010-09-15 20:30,16,1056,1056,1055.5,1055.5,3
,2010-09-15 21:00,16,1055.25,1055.25,1055,1055,3
,2010-09-15 21:30,16,1056,1056.25,1056,1056,19
,2010-09-15 22:00,16,1055,1055.25,1052.25,1052.5,29
,2010-09-15 22:30,16,1052.75,1052.75,1052.75,1052.75,1
,2010-09-15 23:00,16,1052.5,1053,1052.5,1052.75,7
,2010-09-16 00:00,16,1053.75,1053.75,1052.25,1052.25,7
,2010-09-16 00:30,16,1051.25,1051.75,1051,1051.75,24
,2010-09-16 01:30,16,1050.25,1051.25,1049.5,1051.25,35
,2010-09-16 02:00,16,1052.25,1053.75,1052,1052,46
,2010-09-16 02:30,16,1052,1053.25,1051.25,1053.25,30
,2010-09-16 03:00,16,1053,1053,1053,1053,5
,2010-09-16 03:30,16,1053,1053,1052.5,1052.5,6
,2010-09-16 04:00,16,1053.25,1053.5,1053.25,1053.5,95
,2010-09-16 04:30,16,1054,1054,1053.5,1053.5,24
,2010-09-16 05:00,16,1053.75,1053.75,1053.5,1053.75,19
,2010-09-16 05:30,16,1054,1055.5,1054,1055.5,46
,2010-09-16 06:00,16,1055,1055.5,1054.75,1054.75,22
,2010-09-16 06:30,16,1054.5,1054.5,1054,1054.5,9
,2010-09-16 07:00,16,1053.75,1055,1053.5,1053.5,21
,2010-09-16 09:30,16,1051.25,1055.75,1049.5,1051.75,1326
,2010-09-16 10:00,16,1052,1053.5,1051.75,1052.75,309
,2010-09-16 10:30,16,1052.75,1052.75,1050.25,1051.75,347
,2010-09-16 11:00,16,1052,1052,1047.25,1048.25,465
,2010-09-16 11:30,16,1048.75,1049,1043.5,1046,452
,2010-09-16 12:00,16,1046.5,1047.25,1045.5,1045.75,265
,2010-09-16 12:30,16,1046.75,1048.75,1046.5,1046.75,305
,2010-09-16 13:00,16,1046.5,1048.5,1046,1048.5,207
,2010-09-16 18:00,17,1045.75,1050.75,1045.75,1050.75,61
,2010-09-16 18:30,17,1050.5,1051,1049.5,1049.75,13
,2010-09-16 19:00,17,1050,1055,1050,1055,26
,2010-09-16 19:30,17,1054.5,1055,1053.5,1055,61
,2010-09-16 20:00,17,1052.5,1054.25,1052.5,1054.25,20
,2010-09-16 20:30,17,1055,1058.75,1055,1057.75,367
,2010-09-16 21:00,17,1057.5,1058,1055,1055,106
,2010-09-16 21:30,17,1055,1055.5,1055,1055.5,28
,2010-09-16 22:00,17,1055.25,1055.25,1055.25,1055.25,1
,2010-09-16 22:30,17,1055.25,1055.25,1055.25,1055.25,1
,2010-09-16 23:00,17,1055.75,1056.25,1055.75,1056.25,7
,2010-09-16 23:30,17,1056,1056.75,1056,1056.75,16
,2010-09-17 00:00,17,1057,1058,1057,1057.25,8
,2010-09-17 00:30,17,1057.75,1058,1057.75,1058,9
,2010-09-17 01:00,17,1058.5,1059,1057.25,1059,50
,2010-09-17 01:30,17,1059,1059.5,1058.25,1059.5,105
,2010-09-17 02:00,17,1058.5,1063,1058.5,1063,262
,2010-09-17 02:30,17,1062.75,1063,1062.75,1063,63
,2010-09-17 03:00,17,1063,1064.5,1063,1064.25,125
,2010-09-17 03:30,17,1064.25,1064.25,1063.5,1063.5,6
,2010-09-17 04:00,17,1065,1065,1065,1065,19
,2010-09-17 04:30,17,1065,1065,1064,1064,38
,2010-09-17 05:00,17,1063.75,1063.75,1060,1060,10
,2010-09-17 05:30,17,1063.25,1063.25,1061.25,1062.75,30
,2010-09-17 06:00,17,1063,1063,1060.5,1061,95
,2010-09-17 06:30,17,1061,1062.5,1061,1062.5,31
,2010-09-17 07:00,17,1063.75,1063.75,1060.5,1061.5,40
,2010-09-17 09:30,17,1059.5,1068.75,1057.25,1065.5,1375
,2010-09-17 10:00,17,1065.5,1073,1065,1067.5,2361
,2010-09-17 10:30,17,1067.25,1069.25,1065.75,1068,804
,2010-09-17 11:00,17,1068,1071.75,1068,1070.75,570
,2010-09-17 11:30,17,1070.5,1071.25,1068.75,1070,402
,2010-09-17 12:00,17,1070,1077.75,1070,1076.75,978
,2010-09-17 12:30,17,1077,1077.5,1072.5,1076,880
,2010-09-17 13:00,17,1075.75,1081,1075.25,1079,1528
,2010-09-19 18:00,20,1078,1086.5,1078,1086,328
,2010-09-19 18:30,20,1087,1092,1086.5,1092,951
,2010-09-19 19:00,20,1091.75,1097,1091.5,1094.25,576
,2010-09-19 19:30,20,1095,1097.5,1093.75,1097,84
,2010-09-19 20:00,20,1096,1104,1096,1103.5,83
,2010-09-19 20:30,20,1103,1107,1101.25,1106.5,225
,2010-09-19 21:00,20,1107.5,1109.5,1106.5,1107.5,322
,2010-09-19 21:30,20,1107.25,1107.25,1105,1106.5,49
,2010-09-19 22:00,20,1105.25,1105.25,1103,1103,11
,2010-09-19 22:30,20,1104.25,1104.5,1104.25,1104.5,4
,2010-09-19 23:00,20,1104,1104.5,1104,1104.25,9
,2010-09-19 23:30,20,1104,1104.25,1104,1104.25,2
,2010-09-20 00:00,20,1104.25,1104.5,1103,1103.25,60
,2010-09-20 00:30,20,1104.5,1105.5,1104.5,1105,24
,2010-09-20 01:00,20,1105.5,1106,1105.5,1106,4
,2010-09-20 01:30,20,1106.5,1107,1102.25,1102.25,40
,2010-09-20 02:00,20,1102,1102.25,1101.75,1101.75,77
,2010-09-20 02:30,20,1102.25,1102.25,1099,1099,118
,2010-09-20 03:00,20,1099.75,1101.25,1099.75,1101.25,63
,2010-09-20 03:30,20,1102.25,1104,1102.25,1104,13
,2010-09-20 04:00,20,1103.25,1104.25,1103.25,1103.75,10
,2010-09-20 04:30,20,1103.5,1103.5,1102.75,1103.5,9
,2010-09-20 05:00,20,1103.75,1104.25,1102,1102,32
,2010-09-20 05:30,20,1102.25,1103.25,1101.5,1103.25,26
,2010-09-20 06:00,20,1103.5,1103.75,1100.75,1100.75,28
,2010-09-20 06:30,20,1101,1104,1100.75,1103.5,192
,2010-09-20 07:00,20,1104.5,1104.5,1100.75,1101.25,338
,2010-09-20 09:30,20,1102.75,1104.5,1092.75,1095.5,3691
,2010-09-20 10:00,20,1095.75,1099.25,1094.25,1099.25,1432
,2010-09-20 10:30,20,1099.25,1100,1097.25,1098.75,640
,2010-09-20 11:00,20,1098.75,1104,1098.75,1099.5,758
,2010-09-20 11:30,20,1099.25,1102.75,1098.75,1100,935
,2010-09-20 12:00,20,1100,1102,1099.75,1100.25,431
,2010-09-20 12:30,20,1100.75,1100.75,1098,1098,844
,2010-09-20 13:00,20,1098,1098,1093.75,1096,1428
,2010-09-20 18:00,21,1093.25,1095,1091.75,1091.75,178
,2010-09-20 18:30,21,1092.5,1094,1091.5,1094,90
,2010-09-20 19:00,21,1093,1094,1092.5,1092.5,136
,2010-09-20 19:30,21,1093.75,1094.75,1093,1094.75,57
,2010-09-20 20:00,21,1094.75,1099.5,1094.75,1099.5,77
,2010-09-20 20:30,21,1100,1100.5,1098.75,1098.75,10
,2010-09-20 21:00,21,1098.75,1099,1098.5,1098.5,10
,2010-09-20 21:30,21,1096.5,1096.5,1095,1096,25
,2010-09-20 22:00,21,1096.75,1101.75,1096.75,1101.75,41
,2010-09-20 23:00,21,1101.25,1102.25,1101,1101,17
,2010-09-21 00:00,21,1101,1101,1101,1101,13
,2010-09-21 00:30,21,1101,1101,1100.25,1100.25,21
,2010-09-21 01:00,21,1100.25,1100.25,1100.25,1100.25,13
,2010-09-21 01:30,21,1100.5,1100.5,1100,1100,12
,2010-09-21 02:00,21,1098.75,1102,1098.75,1102,22
,2010-09-21 02:30,21,1102,1103.25,1102,1102,37
,2010-09-21 03:00,21,1100,1100,1096.5,1096.5,45
,2010-09-21 03:30,21,1101,1103,1101,1103,163
,2010-09-21 04:00,21,1103.25,1103.25,1103,1103,59
,2010-09-21 04:30,21,1103.5,1103.5,1102,1102,52
,2010-09-21 05:00,21,1101.75,1101.75,1100,1100,75
,2010-09-21 05:30,21,1100,1100,1099,1099,11
,2010-09-21 06:00,21,1099.5,1100,1099.5,1099.75,45
,2010-09-21 06:30,21,1100,1100,1097,1097,24
,2010-09-21 07:00,21,1097.25,1097.25,1096,1096,48
,2010-09-21 09:30,21,1097.75,1098.75,1092,1094.25,2419
,2010-09-21 10:00,21,1094.25,1098.5,1094,1095.25,951
,2010-09-21 10:30,21,1094.75,1097.5,1093.5,1096.75,904
,2010-09-21 11:00,21,1096.25,1096.5,1095.25,1096.25,421
,2010-09-21 11:30,21,1097,1097,1094.5,1095.5,842
,2010-09-21 12:00,21,1095.5,1095.75,1090.75,1090.75,1279
,2010-09-21 12:30,21,1091,1094.75,1089.5,1093.75,1616
,2010-09-21 13:00,21,1093.75,1094.5,1089,1092,1321
,2010-09-21 18:00,22,1089.5,1092.5,1089.5,1092.5,147
,2010-09-21 18:30,22,1092,1094.5,1092,1094,73
,2010-09-21 19:00,22,1094.75,1094.75,1093.25,1094.25,25
,2010-09-21 19:30,22,1094.5,1095.5,1094.5,1095.5,38
,2010-09-21 20:00,22,1095.25,1095.25,1094.25,1094.25,21
,2010-09-21 20:30,22,1094.5,1094.5,1094.5,1094.5,1
,2010-09-21 21:00,22,1094.5,1094.5,1094.5,1094.5,1
,2010-09-21 21:30,22,1094,1094,1093.25,1093.25,4
,2010-09-21 22:30,22,1094.25,1094.25,1094.25,1094.25,2
,2010-09-21 23:00,22,1094,1094,1094,1094,1
,2010-09-21 23:30,22,1094.25,1094.25,1094.25,1094.25,4
,2010-09-22 00:00,22,1095,1095,1095,1095,8
,2010-09-22 00:30,22,1095.5,1095.5,1095.5,1095.5,1
,2010-09-22 01:00,22,1094,1094,1094,1094,2
,2010-09-22 01:30,22,1094.25,1094.5,1094.25,1094.5,24
,2010-09-22 02:00,22,1095.75,1096.25,1095.75,1096.25,3
,2010-09-22 02:30,22,1096.5,1096.75,1095,1096,18
,2010-09-22 03:00,22,1096.75,1097,1096,1096,16
,2010-09-22 03:30,22,1095,1096,1094,1096,81
,2010-09-22 04:00,22,1096,1096.5,1095.5,1096.5,29
,2010-09-22 04:30,22,1096.75,1097.5,1096.5,1097,64
,2010-09-22 05:00,22,1098,1098.5,1098,1098.5,12
,2010-09-22 05:30,22,1098.5,1098.75,1097.5,1098,6
,2010-09-22 06:00,22,1098,1098.75,1097.5,1098,11
,2010-09-22 06:30,22,1097.5,1098.5,1097.5,1098,23
,2010-09-22 07:00,22,1097.5,1098.5,1097,1098,32
,2010-09-22 09:30,22,1098.5,1102.25,1097.25,1097.25,1638
,2010-09-22 10:00,22,1097.25,1100,1095.5,1095.5,892
,2010-09-22 10:30,22,1095.25,1099.5,1095.25,1098.75,541
,2010-09-22 11:00,22,1098.75,1099,1096,1096.25,379
,2010-09-22 11:30,22,1096.25,1096.75,1094.25,1095,931
,2010-09-22 12:00,22,1095.25,1095.25,1091.5,1094.75,1719
,2010-09-22 12:30,22,1095,1095.25,1092.75,1093.25,567
,2010-09-22 13:00,22,1093,1100.5,1092,1100.5,905
,2010-09-22 18:00,23,1100.75,1101,1099.25,1100.25,80
,2010-09-22 18:30,23,1099.75,1100,1098.75,1100,12
,2010-09-22 19:00,23,1098.75,1102.5,1098.75,1102.25,34
,2010-09-22 19:30,23,1103,1108,1103,1107.25,204
,2010-09-22 20:00,23,1107,1108,1104.5,1104.5,40
,2010-09-22 20:30,23,1105,1105,1098.25,1099.75,227
,2010-09-22 21:00,23,1099,1102.5,1098.25,1102.5,79
,2010-09-22 21:30,23,1102,1102,1101,1101.5,8
,2010-09-22 22:00,23,1101.25,1101.5,1100.25,1100.25,13
,2010-09-22 22:30,23,1103,1103,1103,1103,21
,2010-09-22 23:00,23,1103.5,1104,1103,1103.25,17
,2010-09-22 23:30,23,1103.5,1103.5,1103.5,1103.5,1
,2010-09-23 00:30,23,1103,1103,1103,1103,1
,2010-09-23 01:30,23,1102.5,1102.5,1099.75,1100.25,6
,2010-09-23 02:00,23,1101.75,1101.75,1101.75,1101.75,4
,2010-09-23 02:30,23,1102,1102,1101.75,1101.75,10
,2010-09-23 03:00,23,1101.5,1101.5,1101.5,1101.5,5
,2010-09-23 03:30,23,1100.75,1100.75,1100.5,1100.5,12
,2010-09-23 04:00,23,1101,1102,1100.25,1100.25,42
,2010-09-23 04:30,23,1099,1099.75,1098.75,1099.25,38
,2010-09-23 05:00,23,1098.75,1098.75,1098,1098,51
,2010-09-23 05:30,23,1098,1098,1097.25,1097.25,23
,2010-09-23 06:00,23,1097.5,1097.5,1096,1096.25,22
,2010-09-23 06:30,23,1097,1097,1094.5,1094.5,46
,2010-09-23 07:00,23,1095.5,1096.75,1095,1095,63
,2010-09-23 09:30,23,1095,1096,1089.25,1092.5,1562
,2010-09-23 10:00,23,1092.5,1100.5,1092.25,1100.5,931
,2010-09-23 10:30,23,1100.75,1106.5,1099,1100.75,1411
,2010-09-23 11:00,23,1101,1103.75,1100.25,1101.75,297
,2010-09-23 11:30,23,1101.5,1104.25,1101,1103.75,219
,2010-09-23 12:00,23,1104.25,1104.5,1102.75,1102.75,434
,2010-09-23 12:30,23,1102.5,1106.25,1099.25,1101.5,814
,2010-09-23 13:00,23,1101.25,1104.75,1098,1103.25,1018
,2010-09-23 18:00,24,1102.75,1103,1101,1102.25,96
,2010-09-23 18:30,24,1102,1102.5,1100,1100,52
,2010-09-23 19:00,24,1100,1104,1099.5,1103.75,116
,2010-09-23 19:30,24,1103.75,1104,1103.5,1104,9
,2010-09-23 20:00,24,1104,1104,1104,1104,1
,2010-09-23 20:30,24,1104.25,1105,1104,1105,17
,2010-09-23 21:00,24,1103.75,1103.75,1102.75,1102.75,13
,2010-09-23 21:30,24,1102.25,1103,1102.25,1103,13
,2010-09-23 22:30,24,1103,1103,1103,1103,2
,2010-09-23 23:30,24,1104.5,1104.5,1104.5,1104.5,1
,2010-09-24 00:30,24,1105,1105.5,1105,1105.5,13
,2010-09-24 01:00,24,1105.5,1105.75,1105.5,1105.75,2
,2010-09-24 01:30,24,1106,1107,1106,1107,10
,2010-09-24 02:00,24,1107,1112.5,1102,1110,123
,2010-09-24 02:30,24,1110,1112.25,1109.75,1111.25,128
,2010-09-24 03:00,24,1111.25,1112,1111.25,1111.75,112
,2010-09-24 03:30,24,1112.25,1113.25,1112,1112.75,104
,2010-09-24 04:00,24,1113,1113.25,1111.5,1111.5,13
,2010-09-24 04:30,24,1111.5,1112.5,1111.25,1111.25,13
,2010-09-24 05:00,24,1112,1112.75,1112,1112.5,15
,2010-09-24 05:30,24,1112.5,1112.5,1111.5,1111.5,14
,2010-09-24 06:00,24,1112.5,1112.75,1112,1112.25,19
,2010-09-24 06:30,24,1112,1112.25,1110.25,1110.25,420
,2010-09-24 07:00,24,1110.25,1112,1109.5,1110.75,183
,2010-09-24 09:30,24,1112,1120.75,1112,1120,3588
,2010-09-24 10:00,24,1120.25,1122.75,1119.75,1122,1565
,2010-09-24 10:30,24,1122,1128.25,1122,1127.75,1559
,2010-09-24 11:00,24,1127.5,1134.75,1126.5,1131.5,1309
,2010-09-24 11:30,24,1131.25,1134.5,1130,1131.5,1066
,2010-09-24 12:00,24,1132,1133.5,1129,1132.5,998
,2010-09-24 12:30,24,1132.75,1136,1130,1130.5,1158
,2010-09-24 13:00,24,1130,1137.5,1129.25,1133.25,1411
,2010-09-26 18:00,27,1135.5,1149,1135.5,1149,1727
,2010-09-26 18:30,27,1149,1153.25,1147.25,1151.75,544
,2010-09-26 19:00,27,1152.75,1153.25,1150.5,1150.75,46
,2010-09-26 19:30,27,1150.75,1153,1150.75,1152.5,400
,2010-09-26 20:00,27,1152,1152,1143.75,1143.75,95
,2010-09-26 20:30,27,1144.5,1144.75,1139.75,1144,101
,2010-09-26 21:00,27,1144.75,1147.25,1143.75,1147.25,81
,2010-09-26 21:30,27,1148,1148,1142.75,1144,153
,2010-09-26 22:00,27,1144.5,1144.5,1143.5,1143.75,101
,2010-09-26 22:30,27,1143.75,1144,1143,1143.25,93
,2010-09-26 23:00,27,1143.25,1144,1143,1143,113
,2010-09-26 23:30,27,1143,1143,1143,1143,81
,2010-09-27 00:00,27,1143,1143,1143,1143,21
,2010-09-27 00:30,27,1143,1143.75,1142,1142,63
,2010-09-27 01:00,27,1143,1143,1142,1142,162
,2010-09-27 01:30,27,1142,1146.5,1138.75,1145,428
,2010-09-27 02:00,27,1145.5,1147,1143.5,1143.5,10
,2010-09-27 02:30,27,1142,1145,1142,1145,54
,2010-09-27 03:00,27,1146,1146,1144.75,1144.75,14
,2010-09-27 03:30,27,1144.75,1147,1144.75,1146.5,33
,2010-09-27 04:00,27,1146.5,1152.25,1146.5,1151.25,91
,2010-09-27 04:30,27,1151.5,1151.5,1150.5,1150.75,33
,2010-09-27 05:00,27,1149.25,1149.25,1148,1148,14
,2010-09-27 05:30,27,1148.5,1149,1148.25,1148.25,6
,2010-09-27 06:00,27,1147.5,1147.75,1147.25,1147.75,8
,2010-09-27 06:30,27,1147.25,1147.5,1144.5,1144.5,123
,2010-09-27 07:00,27,1144.5,1146.5,1142.25,1143,101
,2010-09-27 09:30,27,1139.75,1143.25,1132.25,1133.5,5503
,2010-09-27 10:00,27,1133.25,1137.75,1131.75,1137.5,1401
,2010-09-27 10:30,27,1137.75,1138.75,1133.5,1134.25,1015
,2010-09-27 11:00,27,1134.5,1136.25,1133.75,1134,272
,2010-09-27 11:30,27,1134,1137,1133.5,1136.75,323
,2010-09-27 12:00,27,1136.75,1141,1136,1140,813
,2010-09-27 12:30,27,1140,1144.5,1138.75,1140,949
,2010-09-27 13:00,27,1140.25,1141.5,1136.25,1140.5,778
,2010-09-27 18:00,28,1137,1137.75,1134,1137.25,148
,2010-09-27 18:30,28,1137.25,1137.25,1135.75,1136.25,17
,2010-09-27 19:00,28,1135.25,1135.25,1132.25,1132.25,44
,2010-09-27 19:30,28,1133.25,1133.5,1133.25,1133.5,3
,2010-09-27 20:00,28,1132.75,1135.75,1132.75,1135.75,56
,2010-09-27 20:30,28,1136.5,1141.25,1136.25,1140.5,190
,2010-09-27 21:00,28,1141,1141,1138.25,1139.25,22
,2010-09-27 21:30,28,1139,1141,1139,1139.75,100
,2010-09-27 22:00,28,1140,1140,1138.5,1138.5,3
,2010-09-27 22:30,28,1138.5,1138.5,1138.5,1138.5,5
,2010-09-27 23:00,28,1138.5,1138.5,1138,1138,42
,2010-09-27 23:30,28,1138.25,1138.25,1138.25,1138.25,2
,2010-09-28 00:00,28,1137.5,1137.5,1137.5,1137.5,69
,2010-09-28 00:30,28,1137.5,1139.25,1137.5,1138.75,37
,2010-09-28 01:00,28,1139,1141.5,1139,1141.5,105
,2010-09-28 01:30,28,1142.25,1143.25,1142,1142.75,66
,2010-09-28 02:00,28,1143.75,1145,1143.75,1144,93
,2010-09-28 02:30,28,1143.5,1143.75,1138,1138,75
,2010-09-28 03:00,28,1139,1139.75,1139,1139.75,2
,2010-09-28 03:30,28,1139.5,1139.5,1138,1138.25,14
,2010-09-28 04:00,28,1137,1137,1133.5,1133.5,105
,2010-09-28 04:30,28,1133.5,1134.25,1133,1133.5,18
,2010-09-28 05:00,28,1136,1136,1131.75,1131.75,22
,2010-09-28 05:30,28,1131.25,1132.75,1131.25,1132.5,6
,2010-09-28 06:00,28,1132,1132,1129.5,1129.5,141
,2010-09-28 06:30,28,1129.75,1130.5,1128.25,1130.5,102
,2010-09-28 07:00,28,1131.75,1137.5,1131.75,1132.25,59
,2010-09-28 09:30,28,1133.75,1136.25,1127.5,1136.25,2465
,2010-09-28 10:00,28,1136.5,1138,1134.25,1136.5,587
,2010-09-28 10:30,28,1135.75,1136.5,1129,1129.5,640
,2010-09-28 11:00,28,1129.5,1133.25,1129.25,1131.25,563
,2010-09-28 11:30,28,1130.75,1132.25,1129.5,1130.5,427
,2010-09-28 12:00,28,1130.75,1133.25,1130.5,1132.5,308
,2010-09-28 12:30,28,1132.5,1133,1126,1128.25,874
,2010-09-28 13:00,28,1128.25,1128.25,1115,1116.5,2028
,2010-09-28 18:00,29,1117,1119.75,1117,1118,141
,2010-09-28 18:30,29,1119,1119,1116.75,1116.75,52
,2010-09-28 19:00,29,1116.75,1119,1116.75,1117.75,93
,2010-09-28 19:30,29,1118.75,1118.75,1117.25,1117.5,9
,2010-09-28 20:00,29,1117.75,1119,1116.75,1118,92
,2010-09-28 20:30,29,1118,1119.75,1117.5,1118,209
,2010-09-28 21:00,29,1118,1118,1112.5,1113.5,248
,2010-09-28 21:30,29,1113.5,1113.5,1109.75,1112.5,186
,2010-09-28 22:00,29,1114,1114.5,1113.25,1113.25,83
,2010-09-28 22:30,29,1114,1114.5,1111.25,1113,206
,2010-09-28 23:00,29,1113.25,1114,1112,1112.75,128
,2010-09-28 23:30,29,1113,1113,1113,1113,2
,2010-09-29 00:00,29,1113,1113.5,1111.75,1111.75,9
,2010-09-29 00:30,29,1111,1111.25,1110,1110,44
,2010-09-29 01:00,29,1111.5,1112,1109.5,1112,186
,2010-09-29 01:30,29,1112,1114.25,1111.5,1113.75,191
,2010-09-29 02:00,29,1114.75,1115.5,1114,1114.5,181
,2010-09-29 02:30,29,1115.5,1116,1114,1114,109
,2010-09-29 03:00,29,1114,1115.5,1113.75,1115.5,266
,2010-09-29 03:30,29,1116,1116,1112,1112.75,59
,2010-09-29 04:00,29,1112.75,1112.75,1106,1109.25,87
,2010-09-29 04:30,29,1109,1111,1107,1111,122
,2010-09-29 05:00,29,1109,1109,1106.5,1106.5,54
,2010-09-29 05:30,29,1106.75,1107,1104.25,1105,363
,2010-09-29 06:00,29,1105,1105.25,1096.25,1099.25,475
,2010-09-29 06:30,29,1098.75,1100.25,1098,1098,169
,2010-09-29 07:00,29,1097.25,1100,1097,1098.75,58
,2010-09-29 09:30,29,1096.5,1108,1093.75,1107.75,2317
,2010-09-29 10:00,29,1108,1112.75,1105.25,1106.5,1714
,2010-09-29 10:30,29,1106.25,1113.5,1105.5,1110,955
,2010-09-29 11:00,29,1110.25,1113,1109.25,1113,531
,2010-09-29 11:30,29,1112.25,1115.25,1110,1111,621
,2010-09-29 12:00,29,1110.25,1112.5,1106.5,1108.5,500
,2010-09-29 12:30,29,1108.25,1108.75,1104.75,1104.75,1014
,2010-09-29 13:00,29,1105,1110,1104.75,1106.75,981
,2010-09-29 18:00,30,1107.5,1107.75,1107,1107,89
,2010-09-29 18:30,30,1107,1107,1106,1106.25,18
,2010-09-29 19:00,30,1106.25,1106.5,1106,1106.25,33
,2010-09-29 19:30,30,1106,1107.25,1105.5,1106,19
,2010-09-29 20:00,30,1106,1110.25,1105.25,1108,227
,2010-09-29 20:30,30,1108,1112.5,1108,1112.5,21
,2010-09-29 21:00,30,1112,1115.75,1112,1115.25,70
,2010-09-29 21:30,30,1115.5,1116.5,1112.25,1112.25,43
,2010-09-29 22:00,30,1113.25,1115,1113.25,1115,56
,2010-09-29 22:30,30,1113.25,1113.25,1112,1112.75,25
,2010-09-29 23:00,30,1114.25,1114.25,1114.25,1114.25,1
,2010-09-30 00:00,30,1113.25,1113.25,1113.25,1113.25,5
,2010-09-30 00:30,30,1114.5,1114.5,1114.5,1114.5,5
,2010-09-30 01:00,30,1114.75,1115.75,1113.5,1114,193
,2010-09-30 01:30,30,1114,1114,1114,1114,1
,2010-09-30 02:00,30,1117,1118.25,1116.75,1117.25,42
,2010-09-30 02:30,30,1117,1117,1116.75,1116.75,5
,2010-09-30 03:00,30,1116.5,1116.5,1116,1116.25,3
,2010-09-30 03:30,30,1116,1116,1116,1116,10
,2010-09-30 04:00,30,1115.25,1115.25,1115.25,1115.25,1
,2010-09-30 04:30,30,1116.75,1116.75,1116.25,1116.25,2
,2010-09-30 05:00,30,1114.5,1114.5,1114.5,1114.5,2
,2010-09-30 05:30,30,1118,1118,1118,1118,4
,2010-09-30 06:00,30,1118,1118.25,1116.25,1116.25,14
,2010-09-30 06:30,30,1116.5,1117,1116.25,1116.25,35
,2010-09-30 07:00,30,1116,1116,1111,1114,82
,2010-09-30 09:30,30,1108.25,1110,1096,1097,3941
,2010-09-30 10:00,30,1096.75,1100,1091.25,1098.5,2293
,2010-09-30 10:30,30,1098.5,1103,1096.75,1101,981
,2010-09-30 11:00,30,1100.5,1101.25,1096.25,1097.75,1264
,2010-09-30 11:30,30,1097.75,1103.25,1097,1103,618
,2010-09-30 12:00,30,1103,1111,1102,1110,864
,2010-09-30 12:30,30,1109.75,1112.5,1106,1109.25,774
,2010-09-30 13:00,30,1109.75,1115.75,1107.75,1112,2058
,2010-09-30 18:00,1,1115,1115.25,1113,1113,61
,2010-09-30 18:30,1,1115,1115,1115,1115,8
,2010-09-30 19:00,1,1111.5,1111.5,1110,1110,20
,2010-09-30 19:30,1,1111.25,1111.25,1108.75,1108.75,74
,2010-09-30 20:00,1,1109.75,1109.75,1109,1109,25
,2010-09-30 20:30,1,1110,1112,1109.5,1112,25
,2010-09-30 21:00,1,1112.5,1112.75,1110.25,1112.75,35
,2010-09-30 21:30,1,1112,1112,1111,1111,50
,2010-09-30 22:00,1,1111.25,1112.5,1111.25,1112.5,3
,2010-09-30 22:30,1,1112,1112,1112,1112,2
,2010-09-30 23:00,1,1112.25,1112.25,1112.25,1112.25,1
,2010-09-30 23:30,1,1111,1112,1111,1111,11
,2010-10-01 00:00,1,1111.75,1111.75,1110,1110,13
,2010-10-01 01:00,1,1111.75,1112,1111.75,1112,3
,2010-10-01 01:30,1,1112,1112.5,1112,1112.5,7
,2010-10-01 02:00,1,1112.75,1113,1112.75,1113,2
,2010-10-01 02:30,1,1114,1114,1113.25,1113.25,2
,2010-10-01 03:00,1,1113.5,1113.5,1113.25,1113.25,2
,2010-10-01 03:30,1,1113.5,1113.5,1112.75,1112.75,6
,2010-10-01 04:00,1,1112.75,1112.75,1111,1111,16
,2010-10-01 04:30,1,1112,1113,1112,1113,5
,2010-10-01 05:00,1,1112,1112.5,1112,1112.5,2
,2010-10-01 05:30,1,1111.25,1111.25,1111.25,1111.25,11
,2010-10-01 06:00,1,1111.25,1112,1111.25,1111.75,62
,2010-10-01 06:30,1,1111.75,1111.75,1109,1109.5,33
,2010-10-01 07:00,1,1109.25,1109.5,1108,1108,57
,2010-10-01 09:30,1,1108.5,1109.75,1098,1098.5,1976
,2010-10-01 10:00,1,1098.75,1104,1097.5,1100.25,805
,2010-10-01 10:30,1,1099.5,1108.5,1093.25,1097,1128
,2010-10-01 11:00,1,1097,1099.25,1094.5,1095.25,454
,2010-10-01 11:30,1,1095.25,1096.25,1084.75,1085,1546
,2010-10-01 12:00,1,1085,1087,1080.5,1082,965
,2010-10-01 12:30,1,1081.5,1083,1068.5,1071.25,2152
,2010-10-01 13:00,1,1071.5,1073.5,1065,1066,3120
,2010-10-03 18:00,4,1064.75,1064.75,1057,1059,1724
,2010-10-03 18:30,4,1059,1064,1059,1061.75,342
,2010-10-03 19:00,4,1061,1061,1057.25,1058.25,187
,2010-10-03 19:30,4,1058.5,1059,1057.5,1057.75,87
,2010-10-03 20:00,4,1057.5,1057.5,1054.25,1055,617
,2010-10-03 20:30,4,1054,1054,1052.5,1052.5,67
,2010-10-03 21:00,4,1053.25,1054.5,1053.25,1054,33
,2010-10-03 21:30,4,1054,1054,1053,1053,168
,2010-10-03 22:00,4,1053.5,1053.5,1053,1053.5,12
,2010-10-03 22:30,4,1053.5,1054,1053,1054,25
,2010-10-03 23:00,4,1053.5,1054,1053.5,1054,23
,2010-10-03 23:30,4,1055,1055.75,1055,1055.75,2
,2010-10-04 00:00,4,1055.75,1056.5,1055.75,1056.5,8
,2010-10-04 00:30,4,1057,1057,1056.5,1056.5,2
,2010-10-04 01:00,4,1056.5,1057.5,1056.5,1057.5,92
,2010-10-04 01:30,4,1058,1060.75,1057.75,1060.75,232
,2010-10-04 02:00,4,1060,1060.5,1060,1060.5,16
,2010-10-04 02:30,4,1060,1060.25,1060,1060.25,15
,2010-10-04 03:00,4,1059.5,1059.5,1058.25,1058.5,11
,2010-10-04 03:30,4,1059.25,1060.5,1059.25,1060,191
,2010-10-04 04:00,4,1060,1060.5,1059.75,1059.75,12
,2010-10-04 04:30,4,1059.5,1059.5,1058.75,1059.25,18
,2010-10-04 05:00,4,1059.5,1059.5,1057.75,1057.75,29
,2010-10-04 05:30,4,1057.5,1057.75,1055,1055,17
,2010-10-04 06:00,4,1055,1056.25,1055,1055.5,10
,2010-10-04 06:30,4,1056.5,1056.5,1054.25,1055,27
,2010-10-04 07:00,4,1055.75,1056.5,1055,1055,171
,2010-10-04 09:30,4,1054.5,1064.75,1053.5,1063.5,2889
,2010-10-04 10:00,4,1062.75,1069.5,1062.25,1068.5,966
,2010-10-04 10:30,4,1068.5,1070.75,1065.25,1067.25,828
,2010-10-04 11:00,4,1067.5,1069.25,1064,1067,553
,2010-10-04 11:30,4,1067.25,1068.25,1064.5,1064.5,391
,2010-10-04 12:00,4,1064.75,1065.75,1063,1063.75,396
,2010-10-04 12:30,4,1064.25,1068,1063.25,1066.25,408
,2010-10-04 13:00,4,1065.5,1068.5,1062,1063.5,1645
,2010-10-04 18:00,5,1063,1063.75,1061.25,1062,73
,2010-10-04 18:30,5,1062,1062.75,1061.25,1061.5,24
,2010-10-04 19:00,5,1061.5,1062.5,1061,1062.5,17
,2010-10-04 19:30,5,1061.25,1062,1061,1062,15
,2010-10-04 20:00,5,1062,1062.5,1060.75,1062.5,9
,2010-10-04 20:30,5,1062.5,1063,1062.5,1063,3
,2010-10-04 22:00,5,1062.75,1063,1062.75,1063,42
,2010-10-04 22:30,5,1063,1063,1062.5,1063,19
,2010-10-04 23:00,5,1063,1063.75,1063,1063.75,31
,2010-10-04 23:30,5,1063.75,1063.75,1063.75,1063.75,8
,2010-10-05 00:00,5,1064,1064,1064,1064,4
,2010-10-05 00:30,5,1064,1064,1064,1064,2
,2010-10-05 01:00,5,1064,1064,1064,1064,15
,2010-10-05 01:30,5,1064,1064,1063.75,1063.75,21
,2010-10-05 02:00,5,1064,1066,1064,1064,84
,2010-10-05 02:30,5,1064,1066.25,1064,1066.25,46
,2010-10-05 03:00,5,1066.5,1067,1066.5,1067,22
,2010-10-05 03:30,5,1067.75,1069,1065.75,1065.75,283
,2010-10-05 04:00,5,1065.75,1069,1064.75,1069,206
,2010-10-05 04:30,5,1069,1070,1069,1070,17
,2010-10-05 05:00,5,1070,1071,1070,1071,83
,2010-10-05 05:30,5,1071,1073.75,1070.75,1073.75,56
,2010-10-05 06:00,5,1072.75,1072.75,1071.75,1071.75,11
,2010-10-05 06:30,5,1071.25,1072.25,1071,1071,38
,2010-10-05 07:00,5,1071,1071.5,1069.5,1070,39
,2010-10-05 09:30,5,1070.25,1081.25,1070.25,1080,2684
,2010-10-05 10:00,5,1080.5,1083.5,1078,1078.75,2043
,2010-10-05 10:30,5,1078.5,1081.5,1078,1081.5,808
,2010-10-05 11:00,5,1081.25,1082.75,1079.5,1081.75,454
,2010-10-05 11:30,5,1082,1082,1078.75,1079,222
,2010-10-05 12:00,5,1079.25,1085.75,1079.25,1084,715
,2010-10-05 12:30,5,1084,1087.5,1084,1085.5,667
,2010-10-05 13:00,5,1085.75,1086.5,1079.5,1079.5,920
,2010-10-05 18:00,6,1079.5,1082,1079.5,1082,148
,2010-10-05 18:30,6,1082.25,1083,1081.75,1082,92
,2010-10-05 19:00,6,1081.75,1083.5,1081.75,1083.25,16
,2010-10-05 19:30,6,1084,1084,1082.25,1082.5,27
,2010-10-05 20:00,6,1082.75,1085,1082.75,1084.25,48
,2010-10-05 20:30,6,1084.25,1084.25,1079,1080,70
,2010-10-05 21:00,6,1081.25,1081.25,1078,1078,30
,2010-10-05 21:30,6,1078,1078,1077.5,1077.5,9
,2010-10-05 22:00,6,1077.75,1078.5,1077.75,1078.5,5
,2010-10-05 22:30,6,1078.5,1078.5,1078,1078,3
,2010-10-05 23:00,6,1078.5,1079,1078.5,1078.75,48
,2010-10-05 23:30,6,1079,1082,1079,1081.25,80
,2010-10-06 00:00,6,1080.25,1080.5,1080.25,1080.5,2
,2010-10-06 01:00,6,1080.25,1080.25,1080.25,1080.25,1
,2010-10-06 01:30,6,1080.5,1081,1080.5,1081,6
,2010-10-06 02:00,6,1080.5,1082,1080,1081.5,70
,2010-10-06 02:30,6,1081.75,1082.25,1081.75,1082,35
,2010-10-06 03:00,6,1081.5,1081.5,1081.5,1081.5,5
,2010-10-06 03:30,6,1082.5,1083,1081.75,1081.75,16
,2010-10-06 04:00,6,1081.75,1081.75,1081.25,1081.25,14
,2010-10-06 04:30,6,1081,1081.75,1081,1081.75,9
,2010-10-06 05:00,6,1081.75,1082.25,1081.75,1082.25,10
,2010-10-06 06:00,6,1082.25,1082.25,1078.75,1078.75,37
,2010-10-06 06:30,6,1080,1081.75,1080,1081.5,93
,2010-10-06 07:00,6,1081.5,1081.75,1081,1081.5,52
,2010-10-06 09:30,6,1080.75,1082.5,1077.25,1078.25,1589
,2010-10-06 10:00,6,1078.25,1080.5,1075,1080,771
,2010-10-06 10:30,6,1080.25,1080.5,1078.25,1078.5,343
,2010-10-06 11:00,6,1078.25,1079,1075.25,1076.25,407
,2010-10-06 11:30,6,1076.5,1077.25,1074,1074,803
,2010-10-06 12:00,6,1074,1075.5,1073.5,1074.25,340
,2010-10-06 12:30,6,1074.25,1076,1072.25,1073.5,512
,2010-10-06 13:00,6,1073.5,1075.75,1071.5,1072.5,1045
,2010-10-06 18:00,7,1071.5,1073,1071,1073,184
,2010-10-06 18:30,7,1072.5,1073.5,1072,1072,31
,2010-10-06 19:00,7,1071.75,1073,1071.5,1072.25,23
,2010-10-06 19:30,7,1072.5,1073,1072.25,1072.5,5
,2010-10-06 20:00,7,1072.75,1073.25,1072.25,1072.5,53
,2010-10-06 20:30,7,1072.25,1074,1072.25,1074,36
,2010-10-06 21:00,7,1073.25,1074,1073.25,1074,17
,2010-10-06 21:30,7,1074,1074,1073.5,1073.75,7
,2010-10-06 22:00,7,1074,1075,1074,1075,51
,2010-10-06 22:30,7,1076,1076.5,1075.25,1076,32
,2010-10-06 23:00,7,1076,1076,1076,1076,4
,2010-10-06 23:30,7,1076,1076,1076,1076,3
,2010-10-07 00:00,7,1076,1076,1076,1076,22
,2010-10-07 00:30,7,1076.5,1077,1076,1077,28
,2010-10-07 01:00,7,1077,1077,1077,1077,76
,2010-10-07 01:30,7,1077.5,1078.75,1076.75,1078.75,62
,2010-10-07 02:00,7,1079,1079.25,1078.75,1079.25,120
,2010-10-07 02:30,7,1078.25,1079.75,1078,1079.5,86
,2010-10-07 03:00,7,1079.75,1082.5,1079.75,1082.25,173
,2010-10-07 03:30,7,1082,1082.25,1081.5,1081.75,68
,2010-10-07 04:00,7,1081.5,1081.5,1080.75,1080.75,18
,2010-10-07 04:30,7,1081,1081,1080.75,1081,4
,2010-10-07 05:00,7,1080.5,1080.75,1080,1080.75,8
,2010-10-07 05:30,7,1081.5,1081.5,1080.5,1081,25
,2010-10-07 06:00,7,1081.25,1082.25,1080.5,1082.25,57
,2010-10-07 06:30,7,1082,1082.75,1080.5,1081.75,39
,2010-10-07 07:00,7,1081.5,1081.5,1079,1081,176
,2010-10-07 09:30,7,1080,1083.75,1077,1081.5,2052
,2010-10-07 10:00,7,1081.25,1081.5,1077.75,1079.5,848
,2010-10-07 10:30,7,1079.5,1080.5,1076.25,1076.25,651
,2010-10-07 11:00,7,1076.5,1080,1076.5,1079,719
,2010-10-07 11:30,7,1079,1079,1075.75,1076,661
,2010-10-07 12:00,7,1076,1078,1075,1077.75,615
,2010-10-07 12:30,7,1077.75,1080.5,1077.75,1079.75,831
,2010-10-07 13:00,7,1079.75,1079.75,1073.25,1076.75,1885
,2010-10-07 18:00,8,1074,1075,1072,1074.75,195
,2010-10-07 18:30,8,1074.5,1074.5,1072.5,1072.5,45
,2010-10-07 19:00,8,1074,1075,1073.5,1075,37
,2010-10-07 19:30,8,1074.75,1076.5,1073,1076.5,202
,2010-10-07 20:00,8,1077,1086.5,1076.75,1086,480
,2010-10-07 20:30,8,1086.25,1092,1085.25,1090,324
,2010-10-07 21:00,8,1091,1091.75,1089,1090,476
,2010-10-07 21:30,8,1089.75,1090,1088.75,1089.5,262
,2010-10-07 22:00,8,1088.5,1090.5,1088.5,1090,173
,2010-10-07 22:30,8,1089.25,1089.5,1089,1089,30
,2010-10-07 23:00,8,1088.75,1090.75,1088.75,1090.75,85
,2010-10-07 23:30,8,1089.75,1089.75,1089,1089,26
,2010-10-08 00:00,8,1089,1090,1088.5,1088.5,279
,2010-10-08 00:30,8,1089,1091,1088.5,1091,162
,2010-10-08 01:00,8,1091.5,1092,1089.5,1089.75,207
,2010-10-08 01:30,8,1089.75,1090,1085.25,1087.25,287
,2010-10-08 02:00,8,1087.25,1087.25,1084.5,1084.5,81
,2010-10-08 02:30,8,1085,1086.5,1085,1086.25,39
,2010-10-08 03:00,8,1087,1087.25,1086.5,1087.25,11
,2010-10-08 03:30,8,1086.5,1086.5,1085.75,1085.75,30
,2010-10-08 04:00,8,1085.5,1086.75,1084.25,1085.5,35
,2010-10-08 04:30,8,1084.75,1085,1083,1083,11
,2010-10-08 05:00,8,1083.5,1085.5,1083.5,1085.5,8
,2010-10-08 05:30,8,1085.25,1085.25,1083.75,1084,8
,2010-10-08 06:00,8,1082.75,1083,1082,1083,32
,2010-10-08 06:30,8,1082.25,1083,1081.5,1082.25,54
,2010-10-08 07:00,8,1081.75,1082.75,1080.5,1082.25,101
,2010-10-08 09:30,8,1145,1145,1145,1145,2015
,2010-10-08 10:00,8,1145,1145,1145,1145,75
,2010-10-08 10:30,8,1145,1145,1145,1145,161
,2010-10-08 11:00,8,1145,1145,1145,1145,103
,2010-10-08 11:30,8,1145,1145,1145,1145,96
,2010-10-08 12:00,8,1145,1145,1145,1145,92
,2010-10-08 12:30,8,1145,1145,1145,1145,149
,2010-10-08 13:00,8,1145,1145,1145,1145,148
,2010-10-10 18:00,11,1161.75,1194.25,1161.75,1180.25,3989
,2010-10-10 18:30,11,1181.5,1182.75,1175,1182.25,915
,2010-10-10 19:00,11,1182,1190,1180.75,1188.25,1084
,2010-10-10 19:30,11,1189,1189.25,1185.25,1187.75,810
,2010-10-10 20:00,11,1186.25,1187.5,1184.75,1185,566
,2010-10-10 20:30,11,1185,1185,1183.75,1184.5,235
,2010-10-10 21:00,11,1184,1184.75,1182,1183.75,301
,2010-10-10 21:30,11,1183.25,1185.75,1182.75,1185.25,155
,2010-10-10 22:00,11,1185.25,1186.5,1185,1186.25,92
,2010-10-10 22:30,11,1186.25,1187.25,1186,1186.25,251
,2010-10-10 23:00,11,1186.75,1189.25,1186.5,1188.75,66
,2010-10-10 23:30,11,1189,1190,1188.25,1190,107
,2010-10-11 00:00,11,1190,1191,1188.75,1190.25,49
,2010-10-11 00:30,11,1189.25,1191.5,1189.25,1190.75,138
,2010-10-11 01:00,11,1191,1192.75,1188.5,1190,190
,2010-10-11 01:30,11,1191.5,1192.25,1185.75,1186.75,613
,2010-10-11 02:00,11,1186.5,1186.75,1185.5,1186,119
,2010-10-11 02:30,11,1185.5,1186,1184.5,1184.5,346
,2010-10-11 03:00,11,1184.5,1185,1182.75,1183.25,96
,2010-10-11 03:30,11,1183.75,1186.5,1183.75,1186.5,68
,2010-10-11 04:00,11,1186.5,1189,1186,1188.5,309
,2010-10-11 04:30,11,1187.5,1189.75,1187.5,1189.75,76
,2010-10-11 05:00,11,1188.75,1194,1188.75,1194,78
,2010-10-11 05:30,11,1194,1195,1192.25,1194.5,105
,2010-10-11 06:00,11,1195.75,1198,1194,1194.75,103
,2010-10-11 06:30,11,1194,1194.75,1192.5,1193,182
,2010-10-11 07:00,11,1193,1194.5,1192,1192,164
,2010-10-11 09:30,11,1186.25,1191.75,1178,1187,6673
,2010-10-11 10:00,11,1187.25,1189.5,1184.25,1184.5,3014
,2010-10-11 10:30,11,1185,1188,1178,1179.5,2467
,2010-10-11 11:00,11,1179.75,1181.5,1174,1176,1698
,2010-10-11 11:30,11,1176.5,1180.25,1175.75,1178,1059
,2010-10-11 12:00,11,1178,1178.5,1173.5,1173.5,886
,2010-10-11 12:30,11,1173.75,1177.5,1171.5,1175.25,1907
,2010-10-11 13:00,11,1175.25,1176.25,1161,1162,2027
,2010-10-11 18:00,12,1163,1174.5,1163,1173,1237
,2010-10-11 18:30,12,1173,1176.5,1172.75,1175.75,259
,2010-10-11 19:00,12,1175.75,1179,1172.5,1172.5,147
,2010-10-11 19:30,12,1172.5,1176,1172.5,1174.25,45
,2010-10-11 20:00,12,1173.75,1178,1171,1176,366
,2010-10-11 20:30,12,1176,1180,1176,1179.25,130
,2010-10-11 21:00,12,1179,1179.5,1177.5,1177.75,33
,2010-10-11 21:30,12,1177.75,1181,1176.75,1181,231
,2010-10-11 22:00,12,1181,1185.5,1180.5,1184.25,668
,2010-10-11 22:30,12,1184.5,1184.5,1182.25,1182.25,102
,2010-10-11 23:00,12,1181.5,1181.5,1179.5,1180.25,9
,2010-10-11 23:30,12,1180.75,1181,1180.25,1180.5,32
,2010-10-12 00:00,12,1179.25,1181,1179.25,1180.75,61
,2010-10-12 00:30,12,1181.25,1182.25,1180.5,1182,171
,2010-10-12 01:00,12,1181.75,1183,1176.75,1179,341
,2010-10-12 01:30,12,1179.75,1180.75,1178.25,1180,178
,2010-10-12 02:00,12,1180,1180,1179.75,1180,23
,2010-10-12 02:30,12,1179.75,1180.75,1179.75,1180.75,14
,2010-10-12 03:00,12,1180,1180,1175.5,1175.5,102
,2010-10-12 03:30,12,1175,1175,1171,1171,201
,2010-10-12 04:00,12,1170.25,1173,1169.5,1173,132
,2010-10-12 04:30,12,1173.5,1175.75,1173.5,1175.5,34
,2010-10-12 05:00,12,1175.5,1175.5,1171.75,1171.75,25
,2010-10-12 05:30,12,1172,1172,1170.75,1171.25,34
,2010-10-12 06:00,12,1172,1172.25,1171.25,1171.75,17
,2010-10-12 06:30,12,1172.75,1176,1172,1174.5,105
,2010-10-12 07:00,12,1174,1174.5,1171,1172.25,52
,2010-10-12 09:30,12,1175.25,1179,1166,1173.25,4299
,2010-10-12 10:00,12,1173,1179,1171,1177.75,1583
,2010-10-12 10:30,12,1177.5,1180.75,1176.75,1179.25,1438
,2010-10-12 11:00,12,1179.25,1185.25,1178,1184,1692
,2010-10-12 11:30,12,1184,1185.5,1181.5,1182,1116
,2010-10-12 12:00,12,1182.5,1193.5,1181.5,1192.5,2951
,2010-10-12 12:30,12,1192,1194,1187.75,1190.25,1183
,2010-10-12 13:00,12,1190.25,1196.25,1186.5,1188.25,2931
,2010-10-12 18:00,13,1188.5,1189.5,1187,1188.75,403
,2010-10-12 18:30,13,1189,1189.5,1187,1187.5,100
,2010-10-12 19:00,13,1188,1188.75,1185,1185,102
,2010-10-12 19:30,13,1185,1185.5,1182.75,1184,189
,2010-10-12 20:00,13,1183.75,1195,1183.75,1195,843
,2010-10-12 20:30,13,1195,1195.5,1188.5,1189.5,703
,2010-10-12 21:00,13,1189.5,1190.25,1186.5,1189,418
,2010-10-12 21:30,13,1188.5,1190,1187.5,1190,151
,2010-10-12 22:00,13,1189.25,1191,1187,1188.25,119
,2010-10-12 22:30,13,1188,1190,1188,1190,22
,2010-10-12 23:00,13,1189.25,1189.25,1187.25,1187.25,51
,2010-10-12 23:30,13,1187,1187.25,1186.5,1186.5,16
,2010-10-13 00:00,13,1185,1186.5,1185,1186.5,36
,2010-10-13 00:30,13,1186,1189,1186,1189,109
,2010-10-13 01:00,13,1189,1192,1189,1192,126
,2010-10-13 01:30,13,1191.75,1191.75,1191.75,1191.75,1
,2010-10-13 02:00,13,1193,1193.75,1191.75,1192.25,36
,2010-10-13 02:30,13,1192.5,1195,1192.5,1195,216
,2010-10-13 03:00,13,1195,1195,1195,1195,26
,2010-10-13 03:30,13,1195,1197.5,1195,1196,59
,2010-10-13 04:00,13,1197,1200,1197,1199,142
,2010-10-13 04:30,13,1199.25,1201,1199,1201,73
,2010-10-13 05:00,13,1201.5,1202,1198.5,1200,272
,2010-10-13 05:30,13,1199.25,1199.25,1197.75,1198,43
,2010-10-13 06:00,13,1198.25,1200.5,1198,1199,114
,2010-10-13 06:30,13,1199,1203.25,1199,1203.25,155
,2010-10-13 07:00,13,1203,1203,1200,1202,124
,2010-10-13 09:30,13,1199.5,1205,1193.25,1194.5,6570
,2010-10-13 10:00,13,1194.75,1199,1191.75,1193.25,1810
,2010-10-13 10:30,13,1192.75,1194.5,1187.75,1190,1483
,2010-10-13 11:00,13,1190.25,1192.25,1188,1189.75,805
,2010-10-13 11:30,13,1190,1190.5,1183.5,1184.5,1479
,2010-10-13 12:00,13,1184.5,1192.75,1184.5,1191.75,900
,2010-10-13 12:30,13,1192,1193.5,1187,1187,1440
,2010-10-13 13:00,13,1188,1192.5,1185.75,1187.5,1522
,2010-10-13 18:00,14,1186.5,1191.75,1186.25,1189.5,530
,2010-10-13 18:30,14,1189,1190.5,1189,1190,78
,2010-10-13 19:00,14,1190.25,1192.25,1190,1192,48
,2010-10-13 19:30,14,1192.25,1194.25,1192,1193.75,104
,2010-10-13 20:00,14,1194,1202.75,1194,1201.5,510
,2010-10-13 20:30,14,1202.25,1203.25,1201.5,1202.75,412
,2010-10-13 21:00,14,1203,1204.75,1203,1203.5,334
,2010-10-13 21:30,14,1203.75,1203.75,1202.5,1202.5,141
,2010-10-13 22:00,14,1202.25,1202.25,1199,1200,162
,2010-10-13 22:30,14,1199,1199.25,1198.5,1199.25,27
,2010-10-13 23:00,14,1199.75,1200.5,1199.25,1200.5,10
,2010-10-13 23:30,14,1200,1200,1198.75,1198.75,5
,2010-10-14 00:00,14,1199,1199.75,1199,1199.75,2
,2010-10-14 00:30,14,1199.75,1203.5,1199.5,1202.75,18
,2010-10-14 01:00,14,1203,1204.5,1202.5,1204.5,397
,2010-10-14 01:30,14,1204,1205,1200.75,1201,465
,2010-10-14 02:00,14,1201.5,1202.75,1196,1196,157
,2010-10-14 02:30,14,1196,1202,1196,1202,210
,2010-10-14 03:00,14,1200.5,1201.75,1199.75,1199.75,39
,2010-10-14 03:30,14,1202,1202,1198.25,1198.25,63
,2010-10-14 04:00,14,1198.5,1200,1198.5,1199.25,90
,2010-10-14 04:30,14,1200,1200.75,1200,1200.75,14
,2010-10-14 05:00,14,1200.25,1200.25,1192.75,1193.75,275
,2010-10-14 05:30,14,1193.75,1196.75,1192.5,1196.5,83
,2010-10-14 06:00,14,1196,1199,1196,1199,41
,2010-10-14 06:30,14,1199,1199.25,1194,1195.75,242
,2010-10-14 07:00,14,1195.75,1196,1191.75,1195,159
,2010-10-14 09:30,14,1195,1204,1191,1198.5,5440
,2010-10-14 10:00,14,1198.75,1204,1197.5,1202.25,1813
,2010-10-14 10:30,14,1202.75,1203.75,1197.5,1198.5,1543
,2010-10-14 11:00,14,1199,1201.5,1197.75,1199,1049
,2010-10-14 11:30,14,1199,1199,1191,1194.5,1563
,2010-10-14 12:00,14,1194.25,1195.75,1193.25,1195.5,651
,2010-10-14 12:30,14,1195.5,1200,1194.5,1196,1026
,2010-10-14 13:00,14,1196,1200.75,1195.25,1200.25,2053
,2010-10-14 18:00,15,1199,1205,1198.75,1201.75,679
,2010-10-14 18:30,15,1202.5,1210,1202.5,1208,872
,2010-10-14 19:00,15,1208,1210.25,1207,1209.25,273
,2010-10-14 19:30,15,1209.75,1209.75,1206,1207,134
,2010-10-14 20:00,15,1207.5,1207.5,1202,1204,251
,2010-10-14 20:30,15,1204,1208,1204,1207.5,285
,2010-10-14 21:00,15,1207.75,1213,1207.75,1213,478
,2010-10-14 21:30,15,1212.75,1214,1212.5,1212.75,220
,2010-10-14 22:00,15,1211.5,1213.75,1211.5,1213.75,130
,2010-10-14 22:30,15,1213.75,1214.25,1213.5,1213.75,11
,2010-10-14 23:00,15,1213.25,1213.5,1213.25,1213.5,2
,2010-10-14 23:30,15,1213,1213.5,1212.5,1212.5,29
,2010-10-15 00:00,15,1212.5,1213.75,1212.5,1213.75,12
,2010-10-15 00:30,15,1213.5,1213.75,1212,1213,175
,2010-10-15 01:00,15,1213,1214.5,1212,1214.5,414
,2010-10-15 01:30,15,1214.25,1214.25,1212.75,1213.5,215
,2010-10-15 02:00,15,1213,1213.5,1210.75,1212.75,122
,2010-10-15 02:30,15,1212.75,1213,1212.25,1212.25,36
,2010-10-15 03:00,15,1211.75,1211.75,1209.75,1210,16
,2010-10-15 03:30,15,1209.5,1210.25,1209,1209.25,19
,2010-10-15 04:00,15,1209.5,1211.75,1209.5,1210.25,111
,2010-10-15 04:30,15,1211.5,1212.25,1209.75,1210,134
,2010-10-15 05:00,15,1210,1213.75,1208.5,1209.75,135
,2010-10-15 05:30,15,1209.25,1210.5,1209.25,1210.25,4
,2010-10-15 06:00,15,1211.25,1211.25,1208.5,1210,77
,2010-10-15 06:30,15,1210,1210,1208,1209.5,282
,2010-10-15 07:00,15,1208.75,1209.5,1208,1209.25,43
,2010-10-15 09:30,15,1202.5,1208.5,1199.25,1201,5127
,2010-10-15 10:00,15,1201,1206.25,1195.25,1204,1948
,2010-10-15 10:30,15,1203.75,1207,1203.5,1205.5,838
,2010-10-15 11:00,15,1205.5,1207.5,1204.25,1205,1342
,2010-10-15 11:30,15,1205,1205.75,1203,1203.5,1105
,2010-10-15 12:00,15,1203.25,1206.25,1202.75,1206.25,717
,2010-10-15 12:30,15,1206,1207.5,1199,1199.5,1932
,2010-10-15 13:00,15,1199.25,1199.75,1194.25,1196,2000
,2010-10-17 18:00,18,1192.5,1193.75,1187.25,1193.75,1038
,2010-10-17 18:30,18,1194,1197.5,1193.25,1193.25,657
,2010-10-17 19:00,18,1194.5,1195,1191,1191,290
,2010-10-17 19:30,18,1191.5,1193.25,1189,1193.25,269
,2010-10-17 20:00,18,1193.25,1198.75,1190.5,1197,760
,2010-10-17 20:30,18,1196.25,1197.5,1195,1196.25,258
,2010-10-17 21:00,18,1196.25,1196.25,1189.5,1190.75,214
,2010-10-17 21:30,18,1190.75,1191.5,1189.75,1190.75,131
,2010-10-17 22:00,18,1191.5,1193.75,1191.5,1193,181
,2010-10-17 22:30,18,1193.25,1194.5,1193,1194.5,77
,2010-10-17 23:00,18,1194.25,1195.25,1193.5,1195.25,21
,2010-10-17 23:30,18,1195.25,1195.75,1195,1195,17
,2010-10-18 00:00,18,1194.75,1195.75,1194.75,1195.75,28
,2010-10-18 00:30,18,1195.5,1197.25,1195,1196.75,231
,2010-10-18 01:00,18,1197,1198,1197,1198,116
,2010-10-18 01:30,18,1198,1198,1193,1193.75,243
,2010-10-18 02:00,18,1195,1195,1193,1193,46
,2010-10-18 02:30,18,1194.5,1194.5,1193,1194.25,43
,2010-10-18 03:00,18,1193.5,1193.75,1192.5,1192.75,48
,2010-10-18 03:30,18,1192.25,1192.75,1190,1192,194
,2010-10-18 04:00,18,1192.5,1194.5,1192.25,1194.25,208
,2010-10-18 04:30,18,1194.75,1196,1194.75,1194.75,260
,2010-10-18 05:00,18,1195.25,1196,1194.75,1196,92
,2010-10-18 05:30,18,1196,1196.75,1195.5,1196.25,49
,2010-10-18 06:00,18,1196.25,1196.25,1195,1195.75,19
,2010-10-18 06:30,18,1195,1195,1193.25,1193.25,68
,2010-10-18 07:00,18,1193.75,1195,1193.25,1195,115
,2010-10-18 09:30,18,1195,1197.75,1190,1193.25,4404
,2010-10-18 10:00,18,1193.25,1193.25,1187.25,1190,2238
,2010-10-18 10:30,18,1190,1190.75,1186,1187.25,1198
,2010-10-18 11:00,18,1187,1192.75,1186.25,1191.75,2153
,2010-10-18 11:30,18,1191.75,1195.75,1191.5,1195.5,1471
,2010-10-18 12:00,18,1195.5,1196.75,1192.5,1193.25,1374
,2010-10-18 12:30,18,1193,1195.5,1192.25,1194.5,2288
,2010-10-18 13:00,18,1194.25,1198.25,1193.5,1197.5,3262
,2010-10-18 18:00,19,1195,1197,1194,1196.5,295
,2010-10-18 18:30,19,1196.5,1197.5,1195.5,1196,24
,2010-10-18 19:00,19,1196.75,1198,1196.75,1197.75,103
,2010-10-18 19:30,19,1197.75,1197.75,1195.75,1195.75,32
,2010-10-18 20:00,19,1197,1201.25,1197,1201.25,233
,2010-10-18 20:30,19,1201,1203,1201,1202.5,206
,2010-10-18 21:00,19,1203,1204,1202.75,1204,188
,2010-10-18 21:30,19,1204,1204.75,1203.5,1203.5,140
,2010-10-18 22:00,19,1203.5,1203.75,1199,1199.75,636
,2010-10-18 22:30,19,1199.75,1201,1199,1199.5,222
,2010-10-18 23:00,19,1199.25,1201,1199,1201,66
,2010-10-18 23:30,19,1201,1202.5,1200,1202.5,67
,2010-10-19 00:00,19,1202.5,1203,1202,1203,73
,2010-10-19 00:30,19,1203,1204.5,1201.75,1204.5,128
,2010-10-19 01:00,19,1204.25,1206,1204.25,1205.5,201
,2010-10-19 01:30,19,1205.75,1206,1202.75,1203.75,232
,2010-10-19 02:00,19,1203.75,1206,1202,1203.5,91
,2010-10-19 02:30,19,1203.5,1203.75,1199,1200.75,159
,2010-10-19 03:00,19,1200.5,1202.5,1199.75,1201.75,123
,2010-10-19 03:30,19,1202.25,1202.75,1201.75,1202.75,68
,2010-10-19 04:00,19,1203,1203,1200.5,1202.75,80
,2010-10-19 04:30,19,1202.25,1202.75,1200,1201.5,140
,2010-10-19 05:00,19,1201.5,1202.5,1201,1202.25,66
,2010-10-19 05:30,19,1202.25,1202.5,1201.25,1201.75,119
,2010-10-19 06:00,19,1201.5,1202.25,1186.75,1191.5,946
,2010-10-19 06:30,19,1191.5,1191.5,1183.25,1183.25,1572
,2010-10-19 07:00,19,1183.25,1183.75,1180.5,1181,1160
,2010-10-19 09:30,19,1179,1201,1176.5,1198.5,11487
,2010-10-19 10:00,19,1198.5,1199.5,1193.75,1195.75,2486
,2010-10-19 10:30,19,1196,1198,1194,1197,1494
,2010-10-19 11:00,19,1197.5,1199.75,1196.5,1199,911
,2010-10-19 11:30,19,1199,1199.5,1193.5,1194,1714
,2010-10-19 12:00,19,1194,1195.25,1192,1192,1020
,2010-10-19 12:30,19,1192,1194,1184.5,1186.25,2789
,2010-10-19 13:00,19,1185.75,1194,1183.25,1191,4148
,2010-10-19 18:00,20,1189.75,1190.5,1186.75,1188,256
,2010-10-19 18:30,20,1188.25,1188.5,1187.25,1188.25,23
,2010-10-19 19:00,20,1188,1188,1185,1185.75,58
,2010-10-19 19:30,20,1185,1190.75,1185,1189.75,175
,2010-10-19 20:00,20,1188.75,1196.5,1185.5,1196,808
,2010-10-19 20:30,20,1196,1196.5,1186.75,1191.5,506
,2010-10-19 21:00,20,1192,1193.75,1191.5,1193.75,86
,2010-10-19 21:30,20,1193.5,1198,1193.5,1197,242
,2010-10-19 22:00,20,1197.5,1201.75,1197.25,1201.25,369
,2010-10-19 22:30,20,1201,1201.25,1200.25,1200.25,72
,2010-10-19 23:00,20,1199.5,1200.75,1199.5,1200.5,22
,2010-10-19 23:30,20,1201,1201,1200.25,1200.25,6
,2010-10-20 00:00,20,1200.75,1201.25,1200.25,1200.25,120
,2010-10-20 00:30,20,1200.5,1203.75,1200.5,1202.25,628
,2010-10-20 01:00,20,1201.75,1202.25,1200,1201,271
,2010-10-20 01:30,20,1201.75,1201.75,1200.25,1200.25,123
,2010-10-20 02:00,20,1200.25,1200.5,1199.25,1199.5,112
,2010-10-20 02:30,20,1199.5,1203,1199.25,1202.5,143
,2010-10-20 03:00,20,1203,1204.25,1203,1204,168
,2010-10-20 03:30,20,1204,1204.25,1203.25,1204,202
,2010-10-20 04:00,20,1204,1205.5,1204,1205,158
,2010-10-20 04:30,20,1205,1208.75,1204.75,1207,134
,2010-10-20 05:00,20,1207,1207.25,1205,1207.25,118
,2010-10-20 05:30,20,1207.25,1209.25,1207,1209,183
,2010-10-20 06:00,20,1209,1209.25,1205.75,1206.75,178
,2010-10-20 06:30,20,1206.75,1207.25,1205.25,1206,123
,2010-10-20 07:00,20,1206,1206.5,1204.75,1206,154
,2010-10-20 09:30,20,1205.25,1215.25,1202.25,1212.75,6217
,2010-10-20 10:00,20,1213,1219,1210.5,1213,3367
,2010-10-20 10:30,20,1212.75,1214,1210.25,1212,1964
,2010-10-20 11:00,20,1212.5,1214.75,1211.75,1213.75,866
,2010-10-20 11:30,20,1213.75,1214.75,1213,1213.75,1179
,2010-10-20 12:00,20,1213.5,1217.75,1212.5,1217.25,1483
,2010-10-20 12:30,20,1217.75,1223,1216.25,1219.5,3592
,2010-10-20 13:00,20,1219.75,1225.75,1218.5,1224.5,2891
,2010-10-20 18:00,21,1223.75,1228.75,1223.25,1228.5,829
,2010-10-20 18:30,21,1228.5,1230.5,1228.25,1230,290
,2010-10-20 19:00,21,1230,1230.75,1227,1227.5,146
,2010-10-20 19:30,21,1227.25,1229.25,1227,1227.75,148
,2010-10-20 20:00,21,1227.75,1235,1227.5,1231.25,1048
,2010-10-20 20:30,21,1231.25,1231.5,1227,1228.75,435
,2010-10-20 21:00,21,1229.5,1232.75,1229.5,1232,210
,2010-10-20 21:30,21,1232,1235,1232,1233,229
,2010-10-20 22:00,21,1232.5,1232.75,1230.25,1230.25,197
,2010-10-20 22:30,21,1230.25,1230.25,1227.75,1228,239
,2010-10-20 23:00,21,1228,1228.5,1227.5,1228,30
,2010-10-20 23:30,21,1228.5,1228.5,1227.5,1227.5,38
,2010-10-21 00:00,21,1227.5,1228.5,1227.25,1227.25,59
,2010-10-21 00:30,21,1227,1228.5,1224.75,1225.5,481
,2010-10-21 01:00,21,1225.5,1230,1225.5,1229.25,110
,2010-10-21 01:30,21,1229.75,1230,1226,1226.5,193
,2010-10-21 02:00,21,1226,1227,1225.5,1225.5,75
,2010-10-21 02:30,21,1226,1226.5,1224.5,1225.5,134
,2010-10-21 03:00,21,1225.5,1230.75,1225.5,1230.25,410
,2010-10-21 03:30,21,1230.5,1232,1230,1230.75,188
,2010-10-21 04:00,21,1230.75,1233,1230.75,1232,250
,2010-10-21 04:30,21,1231,1231,1227,1230.25,393
,2010-10-21 05:00,21,1230,1231,1228.75,1231,90
,2010-10-21 05:30,21,1231,1234,1231,1234,38
,2010-10-21 06:00,21,1234,1235,1232,1234,63
,2010-10-21 06:30,21,1234,1234.75,1230.75,1231,339
,2010-10-21 07:00,21,1230.75,1231.5,1229.5,1230,389
,2010-10-21 09:30,21,1230,1231.75,1220.25,1221.5,8802
,2010-10-21 10:00,21,1222,1227.75,1218,1220.25,2918
,2010-10-21 10:30,21,1220.5,1222.5,1219.5,1221.25,2411
,2010-10-21 11:00,21,1221.25,1223.75,1218.5,1223.5,2016
,2010-10-21 11:30,21,1223.5,1223.5,1219,1220,1267
,2010-10-21 12:00,21,1220.5,1223,1217,1221.25,2589
,2010-10-21 12:30,21,1221.25,1221.25,1215,1215,2179
,2010-10-21 13:00,21,1215,1216.5,1213,1213.75,3345
,2010-10-21 18:00,22,1213.5,1220.5,1213,1220,490
,2010-10-21 18:30,22,1220,1220.25,1217,1217.25,66
,2010-10-21 19:00,22,1218,1219.5,1217.75,1219.25,48
,2010-10-21 19:30,22,1219.25,1219.5,1219,1219.5,21
,2010-10-21 20:00,22,1218.75,1223,1218.75,1222.5,180
,2010-10-21 20:30,22,1223,1223.5,1220.75,1221.25,80
,2010-10-21 21:00,22,1220.75,1220.75,1218.5,1219.75,53
,2010-10-21 21:30,22,1220,1220.25,1217.75,1220.25,79
,2010-10-21 22:00,22,1220.5,1222,1220.5,1221.5,64
,2010-10-21 22:30,22,1221,1221.25,1220.75,1220.75,6
,2010-10-21 23:00,22,1220.5,1221.25,1219.5,1221.25,23
,2010-10-21 23:30,22,1221.75,1221.75,1221.75,1221.75,2
,2010-10-22 00:00,22,1222,1222,1220.75,1221,11
,2010-10-22 00:30,22,1221,1222.5,1217.75,1218.25,140
,2010-10-22 01:00,22,1218.75,1219,1216.75,1219,71
,2010-10-22 01:30,22,1218,1222,1217.5,1222,55
,2010-10-22 02:00,22,1221,1221,1219.5,1220,10
,2010-10-22 02:30,22,1220,1220,1218.5,1219.75,17
,2010-10-22 03:00,22,1220,1220.25,1218,1218.25,26
,2010-10-22 03:30,22,1217.5,1218.25,1217,1217,61
,2010-10-22 04:00,22,1217.25,1218.25,1217,1218,70
,2010-10-22 04:30,22,1218,1219.5,1217.75,1219.5,80
,2010-10-22 05:00,22,1218.25,1218.25,1217.75,1218,3
,2010-10-22 05:30,22,1218.25,1219.5,1218,1219.5,121
,2010-10-22 06:00,22,1219,1221.25,1218.75,1221,177
,2010-10-22 06:30,22,1221.25,1222,1220.75,1221,138
,2010-10-22 07:00,22,1221.5,1221.75,1218.75,1219,84
,2010-10-22 09:30,22,1219.75,1224.25,1217.25,1218,4137
,2010-10-22 10:00,22,1218,1220,1214.25,1214.75,2345
,2010-10-22 10:30,22,1215,1217.25,1213.5,1213.75,1697
,2010-10-22 11:00,22,1213.5,1218.25,1211,1217.25,3017
,2010-10-22 11:30,22,1217.25,1218.5,1216,1216,990
,2010-10-22 12:00,22,1216.5,1216.5,1214,1215.25,1266
,2010-10-22 12:30,22,1215.5,1216.25,1211.75,1214.25,1480
,2010-10-22 13:00,22,1214.25,1214.5,1210.75,1211,2420
,2010-10-24 18:00,25,1214,1216.5,1211,1215,766
,2010-10-24 18:30,25,1215.25,1219,1215.25,1219,250
,2010-10-24 19:00,25,1218,1219.75,1217.75,1218.75,232
,2010-10-24 19:30,25,1218.5,1218.75,1217.75,1218.75,63
,2010-10-24 20:00,25,1218.75,1225.25,1218.75,1223.5,699
,2010-10-24 20:30,25,1224.5,1226,1223.5,1225.5,705
,2010-10-24 21:00,25,1225.25,1230,1225.25,1228.5,616
,2010-10-24 21:30,25,1228.5,1230,1228,1229.75,618
,2010-10-24 22:00,25,1229.5,1230.5,1228.5,1230.5,153
,2010-10-24 22:30,25,1230.5,1230.5,1228.75,1229,135
,2010-10-24 23:00,25,1229.75,1230,1229,1229.5,84
,2010-10-24 23:30,25,1229.5,1230,1229.25,1229.75,63
,2010-10-25 00:00,25,1230,1230,1229.5,1229.75,119
,2010-10-25 00:30,25,1229.75,1232,1229.5,1232,327
,2010-10-25 01:00,25,1231.25,1231.75,1230.25,1231.25,145
,2010-10-25 01:30,25,1231.25,1232,1231.25,1231.75,58
,2010-10-25 02:00,25,1232,1232,1230.25,1230.75,153
,2010-10-25 02:30,25,1231.5,1231.75,1230.5,1231.25,26
,2010-10-25 03:00,25,1231.25,1232,1231.25,1231.75,51
,2010-10-25 03:30,25,1231,1232,1231,1232,114
,2010-10-25 04:00,25,1232.25,1232.5,1231.25,1231.25,202
,2010-10-25 04:30,25,1231.25,1231.75,1230.5,1231,206
,2010-10-25 05:00,25,1231,1232,1230.25,1230.25,180
,2010-10-25 05:30,25,1230.25,1230.5,1229.25,1229.5,195
,2010-10-25 06:00,25,1229.75,1229.75,1228.25,1229,80
,2010-10-25 06:30,25,1229,1230.25,1227.75,1228.75,174
,2010-10-25 07:00,25,1228.5,1230,1228.25,1229.5,165
,2010-10-25 09:30,25,1231.5,1235.5,1224.75,1225.5,6891
,2010-10-25 10:00,25,1225.5,1229.25,1224.25,1229.25,3436
,2010-10-25 10:30,25,1229.25,1230.75,1227.75,1228.5,2656
,2010-10-25 11:00,25,1228.5,1229.5,1226,1226.75,2194
,2010-10-25 11:30,25,1226.25,1228,1225.25,1226.25,1757
,2010-10-25 12:00,25,1226,1226.5,1225.25,1226.5,1593
,2010-10-25 12:30,25,1226.75,1230,1226.25,1229.75,1560
,2010-10-25 13:00,25,1229.75,1232.5,1229.25,1229.5,4127
,2010-10-25 18:00,26,1229,1231,1227.25,1228.5,651
,2010-10-25 18:30,26,1229.25,1230.5,1228.5,1230.25,82
,2010-10-25 19:00,26,1230.5,1231.75,1230.25,1230.5,53
,2010-10-25 19:30,26,1231,1231,1229.75,1230.5,120
,2010-10-25 20:00,26,1231.5,1232,1228.5,1230.5,181
,2010-10-25 20:30,26,1231,1231,1228.25,1228.25,189
,2010-10-25 21:00,26,1228,1229.5,1227.75,1229.5,123
,2010-10-25 21:30,26,1229,1229,1222.5,1226.25,358
,2010-10-25 22:00,26,1226.5,1226.5,1224.25,1224.5,154
,2010-10-25 22:30,26,1224.5,1224.5,1223,1224.25,97
,2010-10-25 23:00,26,1223.5,1223.5,1222.5,1223.25,72
,2010-10-25 23:30,26,1223.25,1223.75,1222.75,1223.25,12
,2010-10-26 00:00,26,1223,1224.5,1222.5,1224.5,30
,2010-10-26 00:30,26,1224.5,1226,1224.25,1225,206
,2010-10-26 01:00,26,1225,1225,1222,1224.25,654
,2010-10-26 01:30,26,1224,1224.75,1222,1223.25,210
,2010-10-26 02:00,26,1223.75,1224.25,1222.75,1223.25,52
,2010-10-26 02:30,26,1223,1223,1222,1222,119
,2010-10-26 03:00,26,1222,1222.25,1220,1220,487
,2010-10-26 03:30,26,1220.25,1223.5,1220.25,1221.75,81
,2010-10-26 04:00,26,1221.75,1222.25,1221.5,1221.75,113
,2010-10-26 04:30,26,1221.75,1223,1221.75,1222.75,169
,2010-10-26 05:00,26,1223,1227.75,1223,1227.5,146
,2010-10-26 05:30,26,1227.5,1229,1227.25,1228,98
,2010-10-26 06:00,26,1227.75,1228,1224.5,1224.5,150
,2010-10-26 06:30,26,1224.5,1224.75,1222.75,1224.5,344
,2010-10-26 07:00,26,1225.25,1225.5,1224,1224.25,151
,2010-10-26 09:30,26,1223.75,1229.25,1223,1229,7090
,2010-10-26 10:00,26,1229,1230.5,1225,1228,4107
,2010-10-26 10:30,26,1227.75,1228,1226.25,1227,1022
,2010-10-26 11:00,26,1227.25,1233.5,1227,1231.75,4010
,2010-10-26 11:30,26,1231.5,1234.75,1231,1232.75,2308
,2010-10-26 12:00,26,1233.25,1236,1232,1233.75,2623
,2010-10-26 12:30,26,1234,1234.5,1232,1234,2518
,2010-10-26 13:00,26,1233.75,1234.5,1230.75,1233.25,2833
,2010-10-26 18:00,27,1233.25,1240.5,1233.25,1239,1188
,2010-10-26 18:30,27,1238.75,1239.5,1238.75,1239,112
,2010-10-26 19:00,27,1239,1239,1238.25,1238.75,80
,2010-10-26 19:30,27,1238.5,1238.5,1237,1238,189
,2010-10-26 20:00,27,1237.75,1238.5,1234.25,1234.25,304
,2010-10-26 20:30,27,1234,1234,1223.5,1225.75,1964
,2010-10-26 21:00,27,1225.75,1230,1225,1228,339
,2010-10-26 21:30,27,1228,1228,1223.25,1223.5,343
,2010-10-26 22:00,27,1223.5,1224.5,1213.75,1218.75,1579
,2010-10-26 22:30,27,1219,1222.25,1217.25,1220.75,347
,2010-10-26 23:00,27,1220.5,1220.75,1220.25,1220.25,214
,2010-10-26 23:30,27,1220.25,1220.75,1220,1220,179
,2010-10-27 00:00,27,1220,1222,1218.75,1218.75,159
,2010-10-27 00:30,27,1218.75,1219.25,1216.75,1218.25,376
,2010-10-27 01:00,27,1218.5,1218.75,1215.25,1217,542
,2010-10-27 01:30,27,1217,1217,1214.5,1215.5,512
,2010-10-27 02:00,27,1215.5,1216.5,1213.75,1214,792
,2010-10-27 02:30,27,1215,1218,1212.25,1217.25,457
,2010-10-27 03:00,27,1216.75,1217.25,1214.75,1215,145
,2010-10-27 03:30,27,1215.5,1217,1215.5,1216.25,168
,2010-10-27 04:00,27,1216,1217,1216,1216.75,66
,2010-10-27 04:30,27,1216.75,1218,1216.25,1218,119
,2010-10-27 05:00,27,1218,1218.5,1218,1218.25,72
,2010-10-27 05:30,27,1218.25,1220,1218.25,1219.75,292
,2010-10-27 06:00,27,1219.25,1219.5,1217.75,1218,75
,2010-10-27 06:30,27,1218.25,1218.75,1216,1218.5,129
,2010-10-27 07:00,27,1218.5,1218.5,1217.25,1218.5,237
,2010-10-27 09:30,27,1212.5,1221,1211,1217.25,18938
,2010-10-27 10:00,27,1217.25,1220.5,1214.25,1219.25,4671
,2010-10-27 10:30,27,1219.5,1229,1219.25,1225.25,6967
,2010-10-27 11:00,27,1225.25,1228.25,1223.75,1228.25,2372
,2010-10-27 11:30,27,1228.25,1230,1224.75,1228.25,4896
,2010-10-27 12:00,27,1228.25,1230,1226.75,1228.75,2866
,2010-10-27 12:30,27,1228.5,1236,1227.75,1235.75,8059
,2010-10-27 13:00,27,1235.5,1236.75,1233,1234.5,4768
,2010-10-27 18:00,28,1234.75,1236,1233,1236,799
,2010-10-27 18:30,28,1236,1236.5,1233.75,1234.25,210
,2010-10-27 19:00,28,1234,1234.5,1233,1234.5,86
,2010-10-27 19:30,28,1235,1235,1231.5,1231.5,201
,2010-10-27 20:00,28,1231.75,1233,1229.75,1233,470
,2010-10-27 20:30,28,1233,1235,1232.5,1234.75,284
,2010-10-27 21:00,28,1235,1235.5,1233.25,1234,159
,2010-10-27 21:30,28,1233.25,1233.25,1231.5,1231.75,108
,2010-10-27 22:00,28,1231.5,1235,1230.75,1235,146
,2010-10-27 22:30,28,1234.5,1236.75,1234.5,1236.75,119
,2010-10-27 23:00,28,1236.25,1236.25,1235,1235,32
,2010-10-27 23:30,28,1235,1235.5,1235,1235,13
,2010-10-28 00:00,28,1235,1235,1232.25,1233,87
,2010-10-28 00:30,28,1232,1235.75,1232,1235.75,134
,2010-10-28 01:00,28,1235.75,1236,1233.5,1236,64
,2010-10-28 01:30,28,1236,1237.25,1235,1236.5,196
,2010-10-28 02:00,28,1236.25,1239.5,1236.25,1239.5,506
,2010-10-28 02:30,28,1239,1240,1239,1239.5,219
,2010-10-28 03:00,28,1239.5,1239.75,1239,1239,140
,2010-10-28 03:30,28,1239,1241.5,1239,1241.25,254
,2010-10-28 04:00,28,1241.5,1243,1241,1242.75,239
,2010-10-28 04:30,28,1242.75,1245,1242,1245,451
,2010-10-28 05:00,28,1244.5,1245.75,1244.25,1245,394
,2010-10-28 05:30,28,1245.75,1247,1245.5,1246,537
,2010-10-28 06:00,28,1246,1246.75,1245.25,1246.25,248
,2010-10-28 06:30,28,1246.5,1246.5,1244.5,1244.5,393
,2010-10-28 07:00,28,1244.75,1244.75,1242,1243.25,351
,2010-10-28 09:30,28,1245.25,1248.75,1239.5,1245,13964
,2010-10-28 10:00,28,1245,1246.75,1242,1245,5321
,2010-10-28 10:30,28,1244.75,1246.25,1243.5,1244.5,4433
,2010-10-28 11:00,28,1244.75,1244.75,1242.25,1242.25,2268
,2010-10-28 11:30,28,1242.75,1243.5,1240,1240.25,2729
,2010-10-28 12:00,28,1240.5,1242.75,1236.5,1237.75,4479
,2010-10-28 12:30,28,1237.75,1243,1237.5,1240.5,4715
,2010-10-28 13:00,28,1240.5,1241,1233.25,1233.5,5609
,2010-10-28 18:00,29,1235,1236,1233.25,1234.5,537
,2010-10-28 18:30,29,1234.75,1236.75,1233.25,1236.5,321
,2010-10-28 19:00,29,1236.25,1237,1234.75,1235,207
,2010-10-28 19:30,29,1235,1235.75,1234.5,1235.25,94
,2010-10-28 20:00,29,1235.5,1236.5,1226.5,1227.5,1890
,2010-10-28 20:30,29,1228,1232.75,1227,1232.75,713
,2010-10-28 21:00,29,1232,1237.75,1231.75,1237,550
,2010-10-28 21:30,29,1236.75,1238,1229.25,1231,553
,2010-10-28 22:00,29,1231,1231.75,1228.75,1231.75,247
,2010-10-28 22:30,29,1231.25,1231.25,1229.5,1230.5,63
,2010-10-28 23:00,29,1230.5,1231,1230,1230,53
,2010-10-28 23:30,29,1230.5,1231,1228.75,1229,119
,2010-10-29 00:00,29,1228.75,1230,1228,1229.25,166
,2010-10-29 00:30,29,1228.75,1230.25,1227,1230.25,245
,2010-10-29 01:00,29,1230.75,1231.75,1227.5,1229,240
,2010-10-29 01:30,29,1228.5,1229,1227,1228.25,617
,2010-10-29 02:00,29,1228.5,1230,1226.25,1227.75,449
,2010-10-29 02:30,29,1227.75,1230.25,1227.75,1229.75,175
,2010-10-29 03:00,29,1229.5,1229.75,1226.75,1226.75,237
,2010-10-29 03:30,29,1227,1228,1226.25,1227,443
,2010-10-29 04:00,29,1226.75,1228,1226,1227.5,554
,2010-10-29 04:30,29,1227.5,1227.5,1225,1226,401
,2010-10-29 05:00,29,1226,1227,1225,1226.5,604
,2010-10-29 05:30,29,1226,1228.75,1226,1228.5,114
,2010-10-29 06:00,29,1228.5,1230,1226.25,1227.75,364
,2010-10-29 06:30,29,1227.75,1228,1227,1227,324
,2010-10-29 07:00,29,1227.5,1227.75,1226.25,1226.25,265
,2010-10-29 09:30,29,1230.5,1235.5,1226.75,1234.25,13729
,2010-10-29 10:00,29,1234,1234.25,1232.25,1233,4050
,2010-10-29 10:30,29,1233,1233.25,1230,1231,4596
,2010-10-29 11:00,29,1231,1232,1230.25,1231.25,1444
,2010-10-29 11:30,29,1231.5,1233.75,1230.5,1232.75,2454
,2010-10-29 12:00,29,1233,1234.25,1232.5,1232.75,3491
,2010-10-29 12:30,29,1233,1235,1232.75,1233,4405
,2010-10-29 13:00,29,1233.25,1236.75,1232.25,1232.75,7159
,2010-10-31 18:00,1,1240,1242.25,1233.5,1237.5,1697
,2010-10-31 18:30,1,1237.5,1242,1237.25,1241.5,476
,2010-10-31 19:00,1,1241.75,1242,1239,1240,457
,2010-10-31 19:30,1,1240,1240,1235,1236.75,463
,2010-10-31 20:00,1,1236.75,1240.25,1236.75,1239,1160
,2010-10-31 20:30,1,1239.5,1240,1238.5,1239.25,284
,2010-10-31 21:00,1,1239.75,1241,1239.75,1240.75,935
,2010-10-31 21:30,1,1240.75,1241,1240.25,1240.75,343
,2010-10-31 22:00,1,1240.75,1241,1240.5,1241,449
,2010-10-31 22:30,1,1241,1241.75,1240.5,1241.5,87
,2010-10-31 23:00,1,1241.75,1241.75,1240,1240,88
,2010-10-31 23:30,1,1240,1240,1239.25,1239.75,55
,2010-11-01 00:00,1,1239.75,1241,1239.25,1240.25,107
,2010-11-01 00:30,1,1241.25,1243,1239.75,1240.75,394
,2010-11-01 01:00,1,1242,1243.5,1241.75,1242.25,203
,2010-11-01 01:30,1,1242.5,1243,1241.5,1242.75,183
,2010-11-01 02:00,1,1242,1244,1242,1244,257
,2010-11-01 02:30,1,1243.75,1244.25,1243.5,1243.5,120
,2010-11-01 03:00,1,1243.5,1243.75,1240.75,1241.5,281
,2010-11-01 03:30,1,1241.25,1243.5,1241.25,1243.5,102
,2010-11-01 04:00,1,1243.75,1246.25,1243.5,1244.5,557
,2010-11-01 04:30,1,1244.5,1246,1243.5,1244,157
,2010-11-01 05:00,1,1243.75,1244.5,1242.5,1242.5,221
,2010-11-01 05:30,1,1242.5,1243.5,1242.5,1242.75,156
,2010-11-01 06:00,1,1242.5,1243.5,1242.25,1242.25,142
,2010-11-01 06:30,1,1242.75,1242.75,1238,1238.75,566
,2010-11-01 07:00,1,1238.75,1239.25,1238,1238.5,148
,2010-11-01 09:30,1,1235.5,1242,1235,1236,11760
,2010-11-01 10:00,1,1235.75,1236.5,1228.5,1232,11107
,2010-11-01 10:30,1,1231.5,1233.5,1229.5,1233.5,3762
,2010-11-01 11:00,1,1233.25,1234.5,1232,1234.5,1678
,2010-11-01 11:30,1,1234.5,1237.25,1233.75,1235,3051
,2010-11-01 12:00,1,1234.75,1239.5,1234.5,1237,2783
,2010-11-01 12:30,1,1237,1238,1234.75,1235.75,1842
,2010-11-01 13:00,1,1236,1238.75,1234.75,1237.25,3335
,2010-11-01 18:00,2,1235.5,1240,1235.5,1239.75,677
,2010-11-01 18:30,2,1239.75,1241,1239.25,1240.5,205
,2010-11-01 19:00,2,1240.5,1241,1239.25,1239.5,79
,2010-11-01 19:30,2,1239.5,1239.75,1238.5,1238.5,86
,2010-11-01 20:00,2,1238.5,1240,1235,1240,1084
,2010-11-01 20:30,2,1239.25,1241,1236.5,1236.75,307
,2010-11-01 21:00,2,1237.5,1238.5,1236.5,1236.75,141
,2010-11-01 21:30,2,1236.75,1239.25,1236,1239.25,179
,2010-11-01 22:00,2,1238.5,1239,1237.5,1238.5,67
,2010-11-01 22:30,2,1238.75,1239.5,1238.5,1239,37
,2010-11-01 23:00,2,1239.25,1240.5,1239.25,1240.25,123
,2010-11-01 23:30,2,1240,1240.25,1240,1240.25,51
,2010-11-02 00:00,2,1240.25,1240.25,1239.5,1239.5,20
,2010-11-02 00:30,2,1239.75,1239.75,1236,1237,140
,2010-11-02 01:00,2,1236.75,1237.25,1235.75,1236,264
,2010-11-02 01:30,2,1235.75,1237.75,1235.5,1236.75,94
,2010-11-02 02:00,2,1236.75,1237,1236.25,1236.75,21
,2010-11-02 02:30,2,1236.75,1237,1235.5,1235.5,216
,2010-11-02 03:00,2,1235.5,1237.5,1235.5,1236.25,105
,2010-11-02 03:30,2,1236.5,1237,1236,1237,49
,2010-11-02 04:00,2,1236.5,1238,1236,1237.5,177
,2010-11-02 04:30,2,1237.5,1237.75,1236.75,1237.75,41
,2010-11-02 05:00,2,1237.5,1238.25,1237.25,1237.5,79
,2010-11-02 05:30,2,1237.75,1238.25,1237.75,1238.25,60
,2010-11-02 06:00,2,1238.25,1238.5,1237.75,1238.5,51
,2010-11-02 06:30,2,1238.5,1239.25,1238.5,1239,295
,2010-11-02 07:00,2,1239,1239.75,1238.75,1239.75,263
,2010-11-02 09:30,2,1241.75,1242.5,1230.5,1231.5,13987
,2010-11-02 10:00,2,1231.25,1233,1230.5,1233,3420
,2010-11-02 10:30,2,1232.75,1235.5,1232.5,1234.5,2889
,2010-11-02 11:00,2,1234.5,1235,1231,1234.25,2490
,2010-11-02 11:30,2,1234.25,1235.25,1233.25,1234.75,1906
,2010-11-02 12:00,2,1235,1237,1233.5,1234.25,2564
,2010-11-02 12:30,2,1234.25,1234.5,1231.5,1233.5,2945
,2010-11-02 13:00,2,1233.75,1236,1231.5,1236,3163
,2010-11-02 18:00,3,1235.25,1236.5,1234,1235.75,530
,2010-11-02 18:30,3,1235.25,1236.25,1234,1234,213
,2010-11-02 19:00,3,1234.5,1236,1234,1236,33
,2010-11-02 19:30,3,1235.75,1236,1234.5,1235.25,94
,2010-11-02 20:00,3,1235.25,1240.25,1234.75,1239.5,768
,2010-11-02 20:30,3,1239.5,1241,1237.75,1239,474
,2010-11-02 21:00,3,1238.75,1238.75,1237,1238,122
,2010-11-02 21:30,3,1238.25,1239.25,1236,1238.25,170
,2010-11-02 22:00,3,1236.75,1238.25,1234.25,1234.25,125
,2010-11-02 22:30,3,1234.5,1234.75,1234,1234,125
,2010-11-02 23:00,3,1234,1234.25,1234,1234.25,6
,2010-11-02 23:30,3,1234.25,1234.5,1234,1234.5,20
,2010-11-03 00:00,3,1234.75,1235.75,1234.75,1235,33
,2010-11-03 00:30,3,1234.75,1236.25,1234.75,1235.25,35
,2010-11-03 01:00,3,1235.75,1235.75,1232.25,1232.5,143
,2010-11-03 01:30,3,1232.25,1234,1231.5,1233.5,167
,2010-11-03 02:00,3,1233.75,1233.75,1231.5,1233.75,70
,2010-11-03 02:30,3,1234,1234,1233,1233.5,59
,2010-11-03 03:00,3,1233.5,1234.75,1233.25,1234.5,77
,2010-11-03 03:30,3,1234.5,1236.5,1234.5,1235.25,74
,2010-11-03 04:00,3,1235.25,1235.5,1235,1235.5,73
,2010-11-03 04:30,3,1235.5,1237.75,1235.5,1236.75,121
,2010-11-03 05:00,3,1236.5,1237.5,1235.25,1237.25,163
,2010-11-03 05:30,3,1237.25,1238,1236.75,1237.5,71
,2010-11-03 06:00,3,1237.5,1238.25,1237.5,1237.5,233
,2010-11-03 06:30,3,1237.75,1237.75,1236.5,1237.25,95
,2010-11-03 07:00,3,1237.75,1237.75,1236.5,1237,148
,2010-11-03 09:30,3,1236.75,1239.5,1224,1226.25,16680
,2010-11-03 10:00,3,1226.25,1228.5,1222.25,1226,8250
,2010-11-03 10:30,3,1226.25,1229.75,1225.5,1229.75,3658
,2010-11-03 11:00,3,1229.75,1235.5,1229,1234.25,4271
,2010-11-03 11:30,3,1234,1237.5,1234,1236,3112
,2010-11-03 12:00,3,1236,1238,1235.75,1237,3502
,2010-11-03 12:30,3,1237.25,1239.75,1235.25,1236.25,4558
,2010-11-03 13:00,3,1236,1239.25,1232.25,1238.5,5656
,2010-11-03 18:00,4,1239.5,1243.5,1239.5,1240.25,1225
,2010-11-03 18:30,4,1240.5,1241.5,1238.5,1239,511
,2010-11-03 19:00,4,1239,1239.75,1238.75,1239.5,211
,2010-11-03 19:30,4,1239.75,1243,1238.75,1243,508
,2010-11-03 20:00,4,1242.75,1244.75,1240.75,1243.75,786
,2010-11-03 20:30,4,1243.75,1245.75,1242.5,1244.25,1145
,2010-11-03 21:00,4,1244.5,1244.5,1243.25,1243.75,163
,2010-11-03 21:30,4,1243.75,1246.5,1243.75,1245.75,1068
,2010-11-03 22:00,4,1246,1247.75,1245.25,1246.5,1208
,2010-11-03 22:30,4,1246.5,1246.75,1245,1246.25,337
,2010-11-03 23:00,4,1246,1247,1245.75,1246.25,107
,2010-11-03 23:30,4,1246.75,1247,1246,1247,96
,2010-11-04 00:00,4,1247.5,1248,1246.75,1247.5,264
,2010-11-04 00:30,4,1247.75,1250,1247.25,1249,1037
,2010-11-04 01:00,4,1249,1250.75,1249,1250.5,494
,2010-11-04 01:30,4,1250.5,1251.25,1250,1250.5,225
,2010-11-04 02:00,4,1251,1253.5,1250.5,1253,646
,2010-11-04 02:30,4,1253,1254.75,1252.5,1254.25,374
,2010-11-04 03:00,4,1254.25,1254.5,1253.75,1254,219
,2010-11-04 03:30,4,1254,1256,1253.75,1256,756
,2010-11-04 04:00,4,1256,1260.5,1256,1257.75,1209
,2010-11-04 04:30,4,1257,1261.5,1257,1260.5,603
,2010-11-04 05:00,4,1260.75,1261.25,1254.75,1255.25,728
,2010-11-04 05:30,4,1255,1257,1254.75,1255.75,284
,2010-11-04 06:00,4,1255.75,1256.5,1255,1255.5,345
,2010-11-04 06:30,4,1255.5,1255.75,1254.5,1255,367
,2010-11-04 07:00,4,1255,1255,1253.25,1254,515
,2010-11-04 09:30,4,1255.75,1272.75,1255.75,1271.75,21539
,2010-11-04 10:00,4,1272,1277.25,1270,1270,8822
,2010-11-04 10:30,4,1270,1273.25,1268.75,1269.5,5224
,2010-11-04 11:00,4,1269.5,1271.5,1268.5,1268.75,3310
,2010-11-04 11:30,4,1269,1271.75,1268.5,1270,3564
,2010-11-04 12:00,4,1270,1277.75,1269.75,1275.5,5072
,2010-11-04 12:30,4,1276,1279,1274,1274.25,6102
,2010-11-04 13:00,4,1274.5,1276.5,1273,1274.5,5998
,2010-11-04 18:00,5,1275,1279,1273.5,1278.5,1029
,2010-11-04 18:30,5,1278.5,1281.5,1278.5,1279,467
,2010-11-04 19:00,5,1278.25,1279,1277.25,1278.25,233
,2010-11-04 19:30,5,1278.25,1278.75,1277.25,1278,162
,2010-11-04 20:00,5,1278,1287.5,1277.25,1287,1940
,2010-11-04 20:30,5,1287.25,1289.5,1283.5,1286.75,1083
,2010-11-04 21:00,5,1286.25,1286.25,1282.25,1285,334
,2010-11-04 21:30,5,1285,1286.75,1283.75,1285.25,280
,2010-11-04 22:00,5,1284.75,1287,1284.75,1285.75,91
,2010-11-04 22:30,5,1286,1286.75,1285.25,1286,32
,2010-11-04 23:00,5,1286.5,1287,1284.5,1284.75,88
,2010-11-04 23:30,5,1284.5,1286.25,1284.5,1286,29
,2010-11-05 00:00,5,1286.5,1286.5,1284.25,1284.25,19
,2010-11-05 00:30,5,1285,1288.75,1284.75,1286,417
,2010-11-05 01:00,5,1286.5,1290,1286.5,1289.75,540
,2010-11-05 01:30,5,1289.5,1290,1287,1287,93
,2010-11-05 02:00,5,1288.75,1288.75,1286.75,1287,110
,2010-11-05 02:30,5,1287,1287.75,1282,1282.5,428
,2010-11-05 03:00,5,1282.5,1284,1279.5,1279.5,551
,2010-11-05 03:30,5,1279.5,1284,1279,1280.75,388
,2010-11-05 04:00,5,1280.5,1281.25,1278.5,1279,194
,2010-11-05 04:30,5,1278.75,1282,1278.5,1280.25,759
,2010-11-05 05:00,5,1280.25,1280.5,1275.25,1276,221
,2010-11-05 05:30,5,1276.25,1276.25,1271.25,1272,833
,2010-11-05 06:00,5,1272,1275.5,1272,1275.5,336
,2010-11-05 06:30,5,1275.75,1283.5,1275.75,1278.5,536
,2010-11-05 07:00,5,1278.5,1279.25,1277.5,1278.5,228
,2010-11-05 09:30,5,1275,1280.5,1272,1279.75,14828
,2010-11-05 10:00,5,1279.5,1282.25,1277.5,1279.5,6476
,2010-11-05 10:30,5,1279.25,1283,1279,1279,3677
,2010-11-05 11:00,5,1278.75,1279.25,1275.75,1279.25,3236
,2010-11-05 11:30,5,1279,1281.5,1277.75,1280.75,3031
,2010-11-05 12:00,5,1280.75,1283,1277.75,1280.5,3466
,2010-11-05 12:30,5,1280.5,1283.75,1280,1282.25,3524
,2010-11-05 13:00,5,1282,1284.5,1280.5,1282.25,4086
,2010-11-07 18:00,8,1284,1285,1282.5,1282.75,1595
,2010-11-07 18:30,8,1282.5,1283,1278.5,1280,580
,2010-11-07 19:00,8,1280.5,1284.5,1277.5,1283.5,896
,2010-11-07 19:30,8,1283.5,1287,1283,1286.25,875
,2010-11-07 20:00,8,1286.25,1287,1281,1281.25,636
,2010-11-07 20:30,8,1281.25,1282,1277,1281.25,1153
,2010-11-07 21:00,8,1281,1284,1280.5,1281.5,453
,2010-11-07 21:30,8,1281.75,1283,1280.5,1282.25,91
,2010-11-07 22:00,8,1282.75,1284.5,1282.5,1282.75,130
,2010-11-07 22:30,8,1283.5,1286,1283,1286,76
,2010-11-07 23:00,8,1285,1286.5,1284.5,1286,82
,2010-11-07 23:30,8,1286.25,1288,1285,1287.25,332
,2010-11-08 00:00,8,1286.25,1289.5,1286,1289,699
,2010-11-08 00:30,8,1288.75,1289.5,1287.25,1288,403
,2010-11-08 01:00,8,1287.75,1288,1286.5,1287.25,50
,2010-11-08 01:30,8,1287.25,1287.75,1286.75,1287.75,73
,2010-11-08 02:00,8,1287.5,1287.5,1284,1285,195
,2010-11-08 02:30,8,1285,1285.25,1283.75,1283.75,255
,2010-11-08 03:00,8,1283.75,1284.5,1281,1281.25,319
,2010-11-08 03:30,8,1281.5,1283,1281.25,1283,128
,2010-11-08 04:00,8,1283,1284,1282.25,1284,81
,2010-11-08 04:30,8,1284,1284.25,1282,1282.25,138
,2010-11-08 05:00,8,1283,1283,1281.25,1281.75,108
,2010-11-08 05:30,8,1281.25,1281.75,1280.5,1281,171
,2010-11-08 06:00,8,1281,1282,1280.5,1281.25,144
,2010-11-08 06:30,8,1281.25,1281.5,1280,1280.75,195
,2010-11-08 07:00,8,1280.75,1281,1280.25,1280.25,53
,2010-11-08 09:30,8,1281,1283,1275.5,1280.25,12935
,2010-11-08 10:00,8,1280,1284,1279.5,1282,5409
,2010-11-08 10:30,8,1281.75,1285.75,1281.25,1283.25,4340
,2010-11-08 11:00,8,1283.25,1283.75,1281.25,1282.5,1953
,2010-11-08 11:30,8,1282.5,1283.25,1281,1281.5,1330
,2010-11-08 12:00,8,1282,1282.75,1279,1279.5,2659
,2010-11-08 12:30,8,1279.5,1280.75,1277.5,1278.75,3888
,2010-11-08 13:00,8,1278.75,1279,1274,1274,6100
,2010-11-08 18:00,9,1275,1275.5,1269.5,1271,1064
,2010-11-08 18:30,9,1271.25,1275.5,1271,1275.5,582
,2010-11-08 19:00,9,1275.5,1277.75,1274.5,1275.75,998
,2010-11-08 19:30,9,1275.75,1278.75,1275.75,1278.75,549
,2010-11-08 20:00,9,1278.75,1279.5,1278,1278.5,315
,2010-11-08 20:30,9,1278.5,1281,1277.5,1280.75,697
,2010-11-08 21:00,9,1280.5,1282,1280.25,1280.5,267
,2010-11-08 21:30,9,1280.75,1282,1280.5,1281.5,77
,2010-11-08 22:00,9,1281.25,1281.75,1280.75,1281,54
,2010-11-08 22:30,9,1281,1281.5,1280.25,1280.5,63
,2010-11-08 23:00,9,1280.25,1281.5,1280,1281,73
,2010-11-08 23:30,9,1281,1284.25,1280.25,1282.5,921
,2010-11-09 00:00,9,1283,1283.5,1281,1283,157
,2010-11-09 00:30,9,1283,1284.5,1283,1284.25,169
,2010-11-09 01:00,9,1283.75,1285.5,1283.75,1285.5,229
,2010-11-09 01:30,9,1285.25,1285.75,1282.5,1282.75,328
,2010-11-09 02:00,9,1282.5,1284,1282.5,1283.5,157
,2010-11-09 02:30,9,1283.25,1285.75,1282.25,1285.5,213
,2010-11-09 03:00,9,1285.5,1288.25,1284,1287,664
,2010-11-09 03:30,9,1287,1289.5,1287,1288.75,164
,2010-11-09 04:00,9,1289,1289.25,1286.25,1286.75,147
,2010-11-09 04:30,9,1286.75,1303.5,1286.75,1301.25,1113
,2010-11-09 05:00,9,1301,1301.5,1297.75,1300.5,645
,2010-11-09 05:30,9,1300,1300.5,1297.5,1299.75,361
,2010-11-09 06:00,9,1299.75,1300,1294.5,1294.5,358
,2010-11-09 06:30,9,1294.5,1296.25,1292.5,1293,576
,2010-11-09 07:00,9,1293,1295,1290.25,1293.75,806
,2010-11-09 09:30,9,1343.75,1343.75,1311.25,1327.25,53910
,2010-11-09 10:00,9,1327.25,1330,1318.25,1326.75,12604
,2010-11-09 10:30,9,1326.75,1334.25,1326,1330,9572
,2010-11-09 11:00,9,1330,1331,1328,1329,4070
,2010-11-09 11:30,9,1328.75,1333.5,1328.75,1332.75,4623
,2010-11-09 12:00,9,1332.5,1337.5,1331,1335.5,5008
,2010-11-09 12:30,9,1335.5,1339.5,1323,1326.5,14155
,2010-11-09 13:00,9,1326.75,1338,1326,1327.25,11460
,2010-11-09 18:00,10,1327,1327,1316,1318.25,2666
,2010-11-09 18:30,10,1318.25,1325,1318,1324.5,643
,2010-11-09 19:00,10,1324.75,1325.5,1321,1323,833
,2010-11-09 19:30,10,1322.5,1325.5,1322.5,1325.25,438
,2010-11-09 20:00,10,1325.25,1327,1324.5,1326.75,530
,2010-11-09 20:30,10,1327,1327.5,1325.25,1326.5,372
,2010-11-09 21:00,10,1325.75,1325.75,1319.75,1320,1152
,2010-11-09 21:30,10,1320.5,1322,1319.25,1322,224
,2010-11-09 22:00,10,1321.75,1322,1319.25,1321,208
,2010-11-09 22:30,10,1321,1325.75,1321,1324,252
,2010-11-09 23:00,10,1323.25,1324.5,1323.25,1323.75,46
,2010-11-09 23:30,10,1323.25,1326,1321.75,1324.5,254
,2010-11-10 00:00,10,1323.75,1324.25,1321.75,1321.75,159
,2010-11-10 00:30,10,1321.75,1323,1320,1322.5,472
,2010-11-10 01:00,10,1321.5,1323.25,1320,1322.25,104
,2010-11-10 01:30,10,1322.25,1324.5,1321,1324,172
,2010-11-10 02:00,10,1324.25,1327,1323.5,1326.75,748
,2010-11-10 02:30,10,1326.75,1328.5,1325.75,1328,421
,2010-11-10 03:00,10,1328,1329,1327,1327,219
,2010-11-10 03:30,10,1327,1328.75,1325.5,1328.75,168
,2010-11-10 04:00,10,1328.75,1329,1327.5,1328,121
,2010-11-10 04:30,10,1328.25,1328.5,1326.25,1326.75,143
,2010-11-10 05:00,10,1327.25,1327.75,1324.25,1325.25,386
,2010-11-10 05:30,10,1325.5,1327,1325.25,1326.25,133
,2010-11-10 06:00,10,1326.25,1326.5,1323.75,1324,130
,2010-11-10 06:30,10,1324.25,1324.5,1322.25,1323.5,265
,2010-11-10 07:00,10,1323.5,1324.75,1322.75,1322.75,235
,2010-11-10 09:30,10,1321,1329.5,1314.5,1328,23358
,2010-11-10 10:00,10,1328.25,1330.75,1325,1326.5,6613
,2010-11-10 10:30,10,1326.25,1327.25,1324.25,1325.75,3794
,2010-11-10 11:00,10,1325.5,1326,1322.5,1323.25,5632
,2010-11-10 11:30,10,1323,1325,1321.25,1321.75,2900
,2010-11-10 12:00,10,1321.75,1322,1317.25,1319.5,5991
,2010-11-10 12:30,10,1319.75,1323.5,1318,1320.25,4863
,2010-11-10 13:00,10,1320,1324,1318,1318.5,6960
,2010-11-10 18:00,11,1320,1323.25,1317.5,1322.75,666
,2010-11-10 18:30,11,1322.5,1325,1322,1325,329
,2010-11-10 19:00,11,1325,1326.5,1321,1322,1386
,2010-11-10 19:30,11,1322.25,1324.25,1320.5,1322,567
,2010-11-10 20:00,11,1321.75,1325.5,1321.75,1324.25,578
,2010-11-10 20:30,11,1324.5,1329.5,1323.25,1327.75,856
,2010-11-10 21:00,11,1328,1330.75,1327.5,1330.25,702
,2010-11-10 21:30,11,1329.75,1331.25,1328.25,1331.25,236
,2010-11-10 22:00,11,1331.25,1334,1330.5,1333.25,410
,2010-11-10 22:30,11,1333,1334.5,1332.5,1334.5,162
,2010-11-10 23:00,11,1334.5,1335,1333.5,1334,210
,2010-11-10 23:30,11,1333.75,1336,1331.5,1333,336
,2010-11-11 00:00,11,1332.75,1335.5,1332.25,1335,219
,2010-11-11 00:30,11,1334.75,1335.75,1329.5,1330,369
,2010-11-11 01:00,11,1329.5,1331.5,1328.75,1330.5,201
,2010-11-11 01:30,11,1330.25,1331.5,1330,1331,235
,2010-11-11 02:00,11,1331,1332,1326.5,1326.75,240
,2010-11-11 02:30,11,1327.5,1328.5,1326.25,1328.5,132
,2010-11-11 03:00,11,1328.5,1329,1327.5,1327.5,69
,2010-11-11 03:30,11,1327.25,1327.25,1326.25,1326.75,82
,2010-11-11 04:00,11,1327,1327.75,1326.5,1327,102
,2010-11-11 04:30,11,1327,1330.75,1326.5,1330.25,254
,2010-11-11 05:00,11,1330.5,1330.75,1328.75,1329.5,142
,2010-11-11 05:30,11,1329.5,1329.5,1328,1328.5,166
,2010-11-11 06:00,11,1328.5,1328.75,1326.5,1328.75,306
,2010-11-11 06:30,11,1328.25,1328.25,1322.5,1324,608
,2010-11-11 07:00,11,1323.5,1324.75,1322.5,1324.75,231
,2010-11-11 09:30,11,1324.25,1327.25,1320.25,1326.5,11369
,2010-11-11 10:00,11,1326.5,1330.5,1322.25,1329.5,10586
,2010-11-11 10:30,11,1329.5,1332.5,1324.5,1330.25,8531
,2010-11-11 11:00,11,1330.5,1337.75,1330.25,1331.75,6685
,2010-11-11 11:30,11,1331.75,1333,1327.5,1329,3463
,2010-11-11 12:00,11,1329.25,1333.25,1328,1333,4909
,2010-11-11 12:30,11,1332.75,1337.5,1330,1333.5,4150
,2010-11-11 13:00,11,1333.5,1342,1332.5,1339.5,8399
,2010-11-11 18:00,12,1342.25,1348.5,1340,1344.5,2055
,2010-11-11 18:30,12,1344.5,1345,1339.5,1340.5,306
,2010-11-11 19:00,12,1340,1340,1320.5,1322.25,6357
,2010-11-11 19:30,12,1322,1322.25,1311,1317.25,4103
,2010-11-11 20:00,12,1317.25,1317.25,1312,1312.5,1791
,2010-11-11 20:30,12,1312.25,1313.25,1307.5,1309,3860
,2010-11-11 21:00,12,1308.75,1309.25,1288.75,1299,6916
,2010-11-11 21:30,12,1299,1307,1298,1307,1737
,2010-11-11 22:00,12,1307,1307.5,1299,1299.25,1275
,2010-11-11 22:30,12,1299.25,1303,1298.75,1301.5,382
,2010-11-11 23:00,12,1302,1305.25,1297.5,1298,784
,2010-11-11 23:30,12,1298.25,1298.25,1292.25,1293.75,1782
,2010-11-12 00:00,12,1293.75,1297.5,1292,1296.25,820
,2010-11-12 00:30,12,1295.5,1297.5,1293,1294,543
,2010-11-12 01:00,12,1294.25,1302.25,1293,1302,1405
,2010-11-12 01:30,12,1302.25,1303.25,1297,1297.5,989
,2010-11-12 02:00,12,1297.25,1301.5,1296.5,1301.5,985
,2010-11-12 02:30,12,1301.5,1303,1300.25,1303,1118
,2010-11-12 03:00,12,1303,1307,1299,1306.25,605
,2010-11-12 03:30,12,1306.75,1307,1304.5,1305.5,248
,2010-11-12 04:00,12,1305.5,1308,1304.5,1308,285
,2010-11-12 04:30,12,1307.75,1316.25,1307.75,1313.5,1411
,2010-11-12 05:00,12,1313.5,1314,1307.5,1311,420
,2010-11-12 05:30,12,1311,1311,1303.75,1305.75,466
,2010-11-12 06:00,12,1306,1309.5,1304.25,1309,373
,2010-11-12 06:30,12,1309,1309,1305,1306.5,680
,2010-11-12 07:00,12,1306,1306,1303.75,1304.5,623
,2010-11-12 09:30,12,1304.5,1309,1295.25,1297,21424
,2010-11-12 10:00,12,1297,1304.5,1296.25,1303.75,9569
,2010-11-12 10:30,12,1303.5,1306,1301.5,1302.75,5137
,2010-11-12 11:00,12,1303,1303,1270,1273,22079
,2010-11-12 11:30,12,1273.5,1281.5,1269,1271,12364
,2010-11-12 12:00,12,1271.25,1273.75,1269,1269,6596
,2010-11-12 12:30,12,1269,1269,1269,1269,311
,2010-11-12 13:00,12,1269,1269,1269,1269,386
,2010-11-14 18:00,15,1266,1274.5,1252.25,1264,9517
,2010-11-14 18:30,15,1263.5,1276,1262,1270.75,2481
,2010-11-14 19:00,15,1271.25,1284,1269,1282.75,3298
,2010-11-14 19:30,15,1282.75,1283.5,1277,1281.75,2549
,2010-11-14 20:00,15,1282,1285.75,1274.75,1277,2230
,2010-11-14 20:30,15,1277.5,1280,1275.75,1278.5,692
,2010-11-14 21:00,15,1279,1279,1270.5,1270.75,1205
,2010-11-14 21:30,15,1270.5,1271,1261,1262,1428
,2010-11-14 22:00,15,1261.5,1266.75,1261.5,1266.5,295
,2010-11-14 22:30,15,1266.5,1272.75,1265.75,1272,474
,2010-11-14 23:00,15,1272,1274.5,1270.75,1272.25,258
,2010-11-14 23:30,15,1272,1272.5,1256.75,1257.5,2219
,2010-11-15 00:00,15,1257.75,1267.5,1256.75,1264,1622
,2010-11-15 00:30,15,1263.75,1270,1259.25,1269.75,685
,2010-11-15 01:00,15,1269.75,1277,1269.75,1274,775
,2010-11-15 01:30,15,1274.25,1279.25,1272.5,1278.25,413
,2010-11-15 02:00,15,1277.75,1278.5,1273.25,1278.5,434
,2010-11-15 02:30,15,1277.75,1277.75,1274.75,1276,579
,2010-11-15 03:00,15,1276,1277,1273.25,1276.75,278
,2010-11-15 03:30,15,1277,1278.75,1276.5,1277,468
,2010-11-15 04:00,15,1276.75,1279.25,1276.5,1278.25,778
,2010-11-15 04:30,15,1278,1280,1277,1277,398
,2010-11-15 05:00,15,1277.25,1277.75,1277,1277,111
,2010-11-15 05:30,15,1277.25,1277.5,1276.75,1276.75,191
,2010-11-15 06:00,15,1276.75,1277.25,1275,1277.25,484
,2010-11-15 06:30,15,1277,1278,1277,1277,323
,2010-11-15 07:00,15,1277.25,1278,1276.5,1277,487
,2010-11-15 09:30,15,1277,1284.75,1275.75,1283.25,15496
,2010-11-15 10:00,15,1283.5,1283.75,1279.5,1283.25,5602
,2010-11-15 10:30,15,1283.25,1298,1283,1294,10870
,2010-11-15 11:00,15,1294,1307.5,1293.75,1299,11260
,2010-11-15 11:30,15,1299,1299.25,1295,1297.75,4650
,2010-11-15 12:00,15,1298,1299.25,1294.5,1295.5,2909
,2010-11-15 12:30,15,1295.5,1296.25,1291,1292.25,2860
,2010-11-15 13:00,15,1292,1293.5,1286,1288.25,5640
,2010-11-15 18:00,16,1286.25,1289.5,1280,1289.5,1851
,2010-11-15 18:30,16,1289.5,1289.75,1283,1287.5,589
,2010-11-15 19:00,16,1288.5,1289.5,1282.25,1282.25,1023
,2010-11-15 19:30,16,1282,1282,1278.25,1279.5,804
,2010-11-15 20:00,16,1279.5,1282.5,1279.25,1281.75,268
,2010-11-15 20:30,16,1281.75,1285.75,1279.5,1284.5,662
,2010-11-15 21:00,16,1284.5,1285.75,1280.25,1281.5,567
,2010-11-15 21:30,16,1281,1281.5,1277.75,1279.75,208
,2010-11-15 22:00,16,1280,1280.75,1278.25,1280.75,87
,2010-11-15 22:30,16,1280.75,1281.75,1280.5,1281,34
,2010-11-15 23:00,16,1281.25,1282,1280,1280.25,34
,2010-11-15 23:30,16,1280,1280,1273.75,1274,878
,2010-11-16 00:00,16,1273.75,1273.75,1269.25,1269.75,1458
,2010-11-16 00:30,16,1270,1272.75,1268.5,1269,819
,2010-11-16 01:00,16,1268.5,1270,1266.5,1267.75,392
,2010-11-16 01:30,16,1267.5,1268,1264.5,1267.25,729
,2010-11-16 02:00,16,1267.5,1273.25,1267.5,1271.25,697
,2010-11-16 02:30,16,1271.5,1271.5,1269,1270.5,224
,2010-11-16 03:00,16,1271,1271,1268,1270,369
,2010-11-16 03:30,16,1270,1273,1270,1272,215
,2010-11-16 04:00,16,1272,1272,1266.5,1266.75,323
,2010-11-16 04:30,16,1266.75,1267.25,1265.25,1266.25,684
,2010-11-16 05:00,16,1266,1266.5,1262.75,1264.5,1129
,2010-11-16 05:30,16,1264.5,1264.75,1259.25,1261,1337
,2010-11-16 06:00,16,1260,1262.25,1259.75,1262,257
,2010-11-16 06:30,16,1262.25,1262.25,1255.25,1256.5,1293
,2010-11-16 07:00,16,1256.5,1259.5,1256.25,1258,364
,2010-11-16 09:30,16,1254.75,1255,1228,1241,42640
,2010-11-16 10:00,16,1240.75,1247.5,1217.25,1220.75,23509
,2010-11-16 10:30,16,1221,1230,1219.25,1226.5,8991
,2010-11-16 11:00,16,1226.5,1231.75,1221.5,1221.5,6027
,2010-11-16 11:30,16,1221.5,1224,1216.5,1216.75,10832
,2010-11-16 12:00,16,1217,1225.5,1216.5,1219.75,3975
,2010-11-16 12:30,16,1219.75,1224,1218.75,1223.75,4685
,2010-11-16 13:00,16,1223.5,1226,1218.75,1220,4838
,2010-11-16 18:00,17,1221.25,1223.25,1211.25,1214.25,2422
,2010-11-16 18:30,17,1214,1219,1213.75,1216,787
,2010-11-16 19:00,17,1215.75,1216.5,1202.5,1203.25,2563
,2010-11-16 19:30,17,1202.75,1212.25,1199.5,1211.5,1889
,2010-11-16 20:00,17,1211.75,1212.5,1202,1203,2129
,2010-11-16 20:30,17,1203,1203,1194.25,1195,3548
,2010-11-16 21:00,17,1195.5,1197.75,1193.25,1193.25,1325
,2010-11-16 21:30,17,1193.25,1194,1190,1190.75,1399
,2010-11-16 22:00,17,1191.25,1191.25,1186.25,1186.5,1858
,2010-11-16 22:30,17,1186.25,1186.75,1178.5,1180.5,2353
,2010-11-16 23:00,17,1180.5,1181.25,1176,1177.75,1654
,2010-11-16 23:30,17,1178.25,1183.25,1177,1183.25,713
,2010-11-17 00:00,17,1183.25,1187.75,1181,1183,921
,2010-11-17 00:30,17,1182.5,1183.25,1177.5,1179,616
,2010-11-17 01:00,17,1178.5,1182.5,1177.75,1181.5,634
,2010-11-17 01:30,17,1181.75,1183,1177,1177,755
,2010-11-17 02:00,17,1177.75,1185.75,1175.25,1184.5,943
,2010-11-17 02:30,17,1185,1185.75,1183,1183.5,365
,2010-11-17 03:00,17,1183.5,1187,1182.25,1187,566
,2010-11-17 03:30,17,1187.25,1197.75,1187,1197,1402
,2010-11-17 04:00,17,1196.75,1208.25,1196.5,1207,1494
,2010-11-17 04:30,17,1207,1211.5,1206.75,1207.5,1258
,2010-11-17 05:00,17,1207.5,1208,1202.5,1203,874
,2010-11-17 05:30,17,1203.25,1205,1196,1201.5,861
,2010-11-17 06:00,17,1201.5,1203.75,1199.5,1202,330
,2010-11-17 06:30,17,1201,1206,1199.5,1205.5,772
,2010-11-17 07:00,17,1205.25,1207.75,1203.75,1207.25,405
,2010-11-17 09:30,17,1207,1232.5,1204,1228,26333
,2010-11-17 10:00,17,1227.75,1232.5,1221,1221.75,7681
,2010-11-17 10:30,17,1221.75,1222.5,1211.25,1219.75,10892
,2010-11-17 11:00,17,1220,1224,1217,1218,5523
,2010-11-17 11:30,17,1218.25,1221.75,1215.5,1218.75,3327
,2010-11-17 12:00,17,1219,1221.5,1213,1216.25,4613
,2010-11-17 12:30,17,1216.5,1218.25,1211.25,1212,4726
,2010-11-17 13:00,17,1212,1213.25,1203.5,1204.5,6512
,2010-11-17 18:00,18,1208.75,1223,1208.75,1223,1566
,2010-11-17 18:30,18,1223,1224.25,1220.25,1223.5,572
,2010-11-17 19:00,18,1223.25,1223.5,1216.5,1217.25,1350
,2010-11-17 19:30,18,1217.25,1218,1208.25,1208.5,1009
,2010-11-17 20:00,18,1208.75,1210,1203.25,1205.5,1426
,2010-11-17 20:30,18,1205.5,1205.75,1194.75,1194.75,1874
,2010-11-17 21:00,18,1194.75,1213.25,1193.75,1212,2003
,2010-11-17 21:30,18,1212,1212,1209.5,1211,286
,2010-11-17 22:00,18,1211,1216.25,1210.5,1216.25,381
,2010-11-17 22:30,18,1216.5,1220,1215.25,1220,330
,2010-11-17 23:00,18,1219.5,1222.75,1216,1221.5,549
,2010-11-17 23:30,18,1221,1223,1213.5,1217,559
,2010-11-18 00:00,18,1217.25,1220.25,1217.25,1218.25,262
,2010-11-18 00:30,18,1218.25,1222.75,1215.25,1219.25,427
,2010-11-18 01:00,18,1219.25,1225.75,1217.75,1224.75,328
,2010-11-18 01:30,18,1224.75,1227.75,1224.5,1227.75,438
,2010-11-18 02:00,18,1227.75,1228.5,1223,1224.25,413
,2010-11-18 02:30,18,1224.5,1228.75,1224.5,1228.5,285
,2010-11-18 03:00,18,1228.75,1236.25,1228,1234,1287
,2010-11-18 03:30,18,1233.75,1237.25,1230,1233.25,744
,2010-11-18 04:00,18,1233.5,1234.5,1230,1231,270
,2010-11-18 04:30,18,1231.25,1241.5,1231.25,1237.75,674
,2010-11-18 05:00,18,1237.25,1244,1236.5,1238,768
,2010-11-18 05:30,18,1238,1238,1235.5,1236.5,372
,2010-11-18 06:00,18,1236.5,1236.5,1230.25,1231.75,408
,2010-11-18 06:30,18,1231.75,1236.75,1226,1233,1049
,2010-11-18 07:00,18,1233.25,1236,1232.5,1235.5,353
,2010-11-18 09:30,18,1229.25,1239.5,1228,1233.5,14280
,2010-11-18 10:00,18,1233.5,1238.25,1229.5,1236,7014
,2010-11-18 10:30,18,1236.25,1238.25,1234.5,1237.25,3592
,2010-11-18 11:00,18,1237.5,1242.75,1237,1239,5641
,2010-11-18 11:30,18,1239,1241.25,1238.25,1239.25,2698
,2010-11-18 12:00,18,1239.25,1239.5,1234.5,1237.25,3239
,2010-11-18 12:30,18,1237.25,1244.75,1236.75,1242.5,5719
,2010-11-18 13:00,18,1242.75,1245.5,1238.5,1242.75,6402
,2010-11-18 18:00,19,1244,1247.75,1240,1241.25,1250
,2010-11-18 18:30,19,1241,1244,1239,1242,271
,2010-11-18 19:00,19,1242,1242.25,1239,1241.25,443
,2010-11-18 19:30,19,1241.5,1241.5,1235.5,1237,676
,2010-11-18 20:00,19,1237.5,1245.5,1237.5,1245,365
,2010-11-18 20:30,19,1244.75,1245.75,1238.5,1238.5,407
,2010-11-18 21:00,19,1238.75,1240.25,1233.5,1233.75,716
,2010-11-18 21:30,19,1233.75,1235.25,1233.25,1233.75,243
,2010-11-18 22:00,19,1233.75,1234.75,1231,1231,360
,2010-11-18 22:30,19,1230.75,1232.75,1230.5,1232.5,97
,2010-11-18 23:00,19,1232.25,1233.25,1231.25,1232.5,112
,2010-11-18 23:30,19,1232.5,1233.75,1228,1233,853
,2010-11-19 00:00,19,1233.25,1239.25,1233,1238.5,413
,2010-11-19 00:30,19,1238.25,1241.75,1237,1241.75,493
,2010-11-19 01:00,19,1242,1245,1242,1244.5,225
,2010-11-19 01:30,19,1244.5,1247.25,1244.5,1246.5,451
,2010-11-19 02:00,19,1246.25,1248,1246.25,1246.5,234
,2010-11-19 02:30,19,1247,1250,1246.25,1250,618
,2010-11-19 03:00,19,1249.5,1254,1249.5,1252.25,997
,2010-11-19 03:30,19,1252.25,1255,1251.75,1255,477
,2010-11-19 04:00,19,1255,1256,1253.75,1253.75,377
,2010-11-19 04:30,19,1254.25,1255.5,1248.25,1248.75,1171
,2010-11-19 05:00,19,1248.75,1250,1231.25,1238,2613
,2010-11-19 05:30,19,1238,1238.75,1234.75,1237,309
,2010-11-19 06:00,19,1237,1237,1230,1230.25,825
,2010-11-19 06:30,19,1230.25,1231.5,1227,1229.25,1066
,2010-11-19 07:00,19,1229,1229.5,1224.5,1224.5,903
,2010-11-19 09:30,19,1220,1231.5,1214,1229.25,19341
,2010-11-19 10:00,19,1229.25,1233.5,1225.75,1229.5,5689
,2010-11-19 10:30,19,1229.5,1230,1222.75,1223.25,4246
,2010-11-19 11:00,19,1223.5,1226.5,1218.5,1219,4014
,2010-11-19 11:30,19,1218.75,1220.5,1207.5,1209.75,9715
,2010-11-19 12:00,19,1209.75,1214,1206,1207.25,7374
,2010-11-19 12:30,19,1207.5,1209.75,1200.5,1201.25,11035
,2010-11-19 13:00,19,1201,1209.75,1200.75,1201.25,8161
,2010-11-21 18:00,22,1196,1208.5,1190,1207,5424
,2010-11-21 18:30,22,1207,1217,1206.5,1215.5,1928
,2010-11-21 19:00,22,1215.75,1219.25,1214,1216.25,1435
,2010-11-21 19:30,22,1216.5,1218.75,1215,1216.75,1036
,2010-11-21 20:00,22,1216.25,1217.25,1215.25,1215.75,382
,2010-11-21 20:30,22,1215.75,1217.25,1214.25,1215.25,473
,2010-11-21 21:00,22,1215.75,1217.5,1214.25,1217.5,253
,2010-11-21 21:30,22,1217.25,1219,1216.75,1219,181
,2010-11-21 22:00,22,1219,1222,1216.5,1217,551
,2010-11-21 22:30,22,1216.75,1218,1216.25,1217,82
,2010-11-21 23:00,22,1217,1218.25,1217,1217.5,109
,2010-11-21 23:30,22,1217.5,1217.5,1216.75,1216.75,57
,2010-11-22 00:00,22,1216.75,1221.5,1216.75,1219.25,323
,2010-11-22 00:30,22,1219.25,1219.75,1213.5,1215.25,471
,2010-11-22 01:00,22,1215,1218.75,1213.25,1218.75,268
,2010-11-22 01:30,22,1218,1218.75,1212.5,1212.5,309
,2010-11-22 02:00,22,1213.25,1216,1213.25,1215,85
,2010-11-22 02:30,22,1215.75,1220,1215.5,1218,179
,2010-11-22 03:00,22,1217.75,1218,1214.25,1215,190
,2010-11-22 03:30,22,1214.75,1214.75,1211,1211.25,292
,2010-11-22 04:00,22,1211.25,1212,1210,1211.25,522
,2010-11-22 04:30,22,1211.75,1212.75,1209,1211.25,326
,2010-11-22 05:00,22,1212.25,1213.5,1210.5,1212.25,205
,2010-11-22 05:30,22,1212.25,1217.5,1212.25,1214.75,361
,2010-11-22 06:00,22,1214.25,1214.25,1209,1209.5,390
,2010-11-22 06:30,22,1209.5,1211.5,1208.5,1210,268
,2010-11-22 07:00,22,1209.5,1212,1208.75,1211.5,409
,2010-11-22 09:30,22,1210,1213,1201.5,1209.25,14848
,2010-11-22 10:00,22,1209.5,1215.75,1204.5,1214.75,7286
,2010-11-22 10:30,22,1215,1218,1211,1213.25,4813
,2010-11-22 11:00,22,1213.25,1215.75,1211.25,1213.75,2293
,2010-11-22 11:30,22,1213.5,1213.5,1206,1211.25,4863
,2010-11-22 12:00,22,1211.5,1212.75,1206.75,1210.5,3186
,2010-11-22 12:30,22,1210.75,1216,1210.75,1214.25,4359
,2010-11-22 13:00,22,1214.5,1223,1213.75,1221,6997
,2010-11-22 18:00,23,1225,1230,1225,1230,1020
,2010-11-22 18:30,23,1229.75,1231.75,1226,1227.25,482
,2010-11-22 19:00,23,1228,1246.5,1228,1237.5,3247
,2010-11-22 19:30,23,1237.25,1237.75,1229.25,1233,1346
,2010-11-22 20:00,23,1233,1233.25,1228.25,1229.25,962
,2010-11-22 20:30,23,1229,1232.5,1227.5,1228.5,938
,2010-11-22 21:00,23,1228.5,1234,1226,1233,908
,2010-11-22 21:30,23,1233.5,1235,1232.75,1234,271
,2010-11-22 22:00,23,1234.5,1234.5,1230.25,1232.5,170
,2010-11-22 22:30,23,1232.75,1233,1230.25,1231.75,96
,2010-11-22 23:00,23,1232,1233.25,1229,1233,270
,2010-11-22 23:30,23,1232.5,1232.5,1226.25,1229.75,222
,2010-11-23 00:00,23,1229.25,1233.25,1226.25,1232.25,452
,2010-11-23 00:30,23,1232,1232,1223.25,1223.75,493
,2010-11-23 01:00,23,1225,1227,1222.25,1225,211
,2010-11-23 01:30,23,1225.25,1225.25,1222,1222,267
,2010-11-23 02:00,23,1222.25,1222.5,1220.5,1222,357
,2010-11-23 02:30,23,1222.5,1226.25,1222.5,1225.25,221
,2010-11-23 03:00,23,1225,1229.25,1224.75,1226,384
,2010-11-23 03:30,23,1225.5,1226.75,1222.5,1224,295
,2010-11-23 04:00,23,1224,1224,1222,1223.5,138
,2010-11-23 04:30,23,1223,1225.5,1223,1224.25,72
,2010-11-23 05:00,23,1224.75,1225.25,1224,1224.75,88
,2010-11-23 05:30,23,1225,1226,1223.75,1223.75,85
,2010-11-23 06:00,23,1223.75,1224.5,1222.25,1223.5,346
,2010-11-23 06:30,23,1224,1224,1218.75,1219.25,786
,2010-11-23 07:00,23,1219.25,1219.75,1217.75,1219.25,343
,2010-11-23 09:30,23,1215,1217.75,1201.5,1216,26161
,2010-11-23 10:00,23,1216,1223.25,1215.25,1216.25,8790
,2010-11-23 10:30,23,1216.25,1221.25,1211.75,1220,5272
,2010-11-23 11:00,23,1219.75,1231.5,1219.75,1230.25,8254
,2010-11-23 11:30,23,1230.5,1235.25,1229,1233,4226
,2010-11-23 12:00,23,1233,1238.5,1227.5,1235,6410
,2010-11-23 12:30,23,1235.25,1237.5,1233.25,1236.5,3995
,2010-11-23 13:00,23,1236.5,1239.75,1234,1239.75,6396
,2010-11-23 18:00,24,1241.25,1244,1237,1240.75,1007
,2010-11-23 18:30,24,1240.75,1244.5,1238.5,1243.25,540
,2010-11-23 19:00,24,1244,1247.5,1243,1247,753
,2010-11-23 19:30,24,1247.25,1248,1244.25,1245,491
,2010-11-23 20:00,24,1244.75,1244.75,1241.5,1243.25,219
,2010-11-23 20:30,24,1243.75,1244.5,1242.75,1244.5,182
,2010-11-23 21:00,24,1243.75,1243.75,1240,1240.25,261
,2010-11-23 21:30,24,1240.25,1240.5,1238.5,1239,140
,2010-11-23 22:00,24,1239.75,1239.75,1238.5,1239,45
,2010-11-23 22:30,24,1239.5,1243.25,1239.25,1242.25,132
,2010-11-23 23:00,24,1242.5,1242.5,1240.25,1240.75,40
,2010-11-23 23:30,24,1240.75,1243,1239.5,1240,176
,2010-11-24 00:00,24,1240,1240.25,1238.25,1239.25,112
,2010-11-24 00:30,24,1239,1244.5,1238.5,1244.5,446
,2010-11-24 01:00,24,1244.25,1245.5,1243.5,1244,225
,2010-11-24 01:30,24,1243.75,1246,1243.5,1245,103
,2010-11-24 02:00,24,1245,1247.5,1244.25,1246,234
,2010-11-24 02:30,24,1246.5,1247.5,1242,1243.25,360
,2010-11-24 03:00,24,1243.5,1245.5,1243,1245.25,372
,2010-11-24 03:30,24,1245.25,1247.75,1245.25,1247,253
,2010-11-24 04:00,24,1247.25,1247.25,1245,1245.5,239
,2010-11-24 04:30,24,1245.5,1246.5,1243.75,1243.75,180
,2010-11-24 05:00,24,1244,1247.75,1243.75,1247.75,370
,2010-11-24 05:30,24,1247.5,1247.5,1244.75,1244.75,375
,2010-11-24 06:00,24,1246,1247.75,1243.5,1246.75,372
,2010-11-24 06:30,24,1246.75,1250.75,1246,1249.75,1254
,2010-11-24 07:00,24,1250,1251.25,1248,1248.5,368
,2010-11-24 09:30,24,1251,1255,1249,1254.25,15146
,2010-11-24 10:00,24,1254.25,1258.25,1252.25,1254.25,9654
,2010-11-24 10:30,24,1254.25,1254.25,1249.5,1252.75,4417
,2010-11-24 11:00,24,1253,1253.75,1248.25,1249.75,3048
,2010-11-24 11:30,24,1250,1252,1247.25,1249,3687
,2010-11-24 12:00,24,1248.75,1251.5,1248.25,1250.5,1806
,2010-11-24 12:30,24,1250.25,1255.5,1249.75,1255,3061
,2010-11-24 13:00,24,1255.25,1256.5,1251.75,1252.5,4005
,2010-11-25 18:00,26,1257.25,1262.25,1254.5,1260.25,896
,2010-11-25 18:30,26,1260.25,1261.25,1255.25,1255.5,365
,2010-11-25 19:00,26,1255.5,1255.5,1245.75,1247.25,1451
,2010-11-25 19:30,26,1247.25,1248.5,1241,1244.5,1170
,2010-11-25 20:00,26,1244,1244.75,1243,1243.75,459
,2010-11-25 20:30,26,1243.75,1247.5,1243.75,1245.25,450
,2010-11-25 21:00,26,1245.25,1250.5,1245.25,1249.25,384
,2010-11-25 21:30,26,1248.75,1250.5,1248,1250,66
,2010-11-25 22:00,26,1249,1249,1247.75,1249,63
,2010-11-25 22:30,26,1249,1250.5,1247.5,1247.5,48
,2010-11-25 23:00,26,1248,1248,1242,1244.5,441
,2010-11-25 23:30,26,1243,1243,1240.5,1241,560
,2010-11-26 00:00,26,1241,1241.75,1239,1241.5,480
,2010-11-26 00:30,26,1241.5,1243,1239,1242.75,265
,2010-11-26 01:00,26,1242.5,1243.75,1241.5,1243,149
,2010-11-26 01:30,26,1243.25,1247,1242.5,1246,282
,2010-11-26 02:00,26,1245.75,1247.5,1244.25,1246.25,268
,2010-11-26 02:30,26,1246,1247.75,1246,1246.5,84
,2010-11-26 03:00,26,1246.25,1247,1241.75,1243.25,498
,2010-11-26 03:30,26,1243.5,1244.25,1242.25,1243.75,263
,2010-11-26 04:00,26,1244,1244.25,1239,1239.5,434
,2010-11-26 04:30,26,1240,1240,1238,1238,571
,2010-11-26 05:00,26,1238,1239.5,1237.5,1237.5,223
,2010-11-26 05:30,26,1237.5,1240.75,1237,1240,326
,2010-11-26 06:00,26,1240,1240.75,1235.75,1236.75,635
,2010-11-26 06:30,26,1236.25,1241.5,1235.75,1241.5,251
,2010-11-26 07:00,26,1241.25,1242,1239,1242,186
,2010-11-26 09:30,26,1245,1248.5,1242.5,1247,5444
,2010-11-26 10:00,26,1247.25,1248.75,1245,1246.25,2403
,2010-11-26 10:30,26,1246.25,1246.25,1238.75,1240.25,3810
,2010-11-26 11:00,26,1240.5,1241.75,1240,1241,1555
,2010-11-26 11:30,26,1240.75,1241,1238.25,1238.5,3703
,2010-11-28 18:00,29,1240,1247.5,1240,1246.75,1739
,2010-11-28 18:30,29,1247,1247.25,1236.75,1237.5,958
,2010-11-28 19:00,29,1237.75,1240,1231.25,1231.5,1715
,2010-11-28 19:30,29,1231.5,1232.25,1226.5,1230.25,1668
,2010-11-28 20:00,29,1229.5,1238.5,1229.25,1236.5,919
,2010-11-28 20:30,29,1236.5,1242.75,1236.5,1242.5,785
,2010-11-28 21:00,29,1242.5,1243,1237,1242,503
,2010-11-28 21:30,29,1242.5,1242.75,1238.5,1238.5,211
,2010-11-28 22:00,29,1238.75,1240.75,1238,1239.5,91
,2010-11-28 22:30,29,1240.25,1240.25,1237.25,1237.25,51
,2010-11-28 23:00,29,1237.25,1239.25,1236.25,1238.5,86
,2010-11-28 23:30,29,1238.5,1243.75,1238.5,1239,278
,2010-11-29 00:00,29,1239.25,1242.5,1236.75,1240.25,162
,2010-11-29 00:30,29,1241,1246,1241,1244.25,363
,2010-11-29 01:00,29,1244.25,1246.5,1244.25,1245.5,133
,2010-11-29 01:30,29,1245.75,1248.5,1245.75,1247,191
,2010-11-29 02:00,29,1247.5,1248.5,1246.5,1247.75,295
,2010-11-29 02:30,29,1247.5,1247.5,1245,1245,168
,2010-11-29 03:00,29,1245.5,1247,1245,1247,145
,2010-11-29 03:30,29,1247,1247.75,1246,1247,361
,2010-11-29 04:00,29,1247.25,1247.25,1245.25,1246.5,230
,2010-11-29 04:30,29,1246.75,1246.75,1243.5,1244.25,335
,2010-11-29 05:00,29,1244.75,1245,1241,1241.5,425
,2010-11-29 05:30,29,1242,1244,1240.75,1243.5,239
,2010-11-29 06:00,29,1243.25,1243.5,1240,1240.75,185
,2010-11-29 06:30,29,1240.75,1242.25,1240,1241.5,186
,2010-11-29 07:00,29,1241,1241.5,1239.5,1240.5,448
,2010-11-29 09:30,29,1240.5,1243.25,1231,1232.5,14797
,2010-11-29 10:00,29,1232.75,1236.75,1229.25,1235.5,5252
,2010-11-29 10:30,29,1235.5,1239,1231,1233.75,4029
,2010-11-29 11:00,29,1233.75,1237,1232,1234,1659
,2010-11-29 11:30,29,1233.75,1237.25,1233.25,1235.75,1415
,2010-11-29 12:00,29,1235.5,1235.5,1231.5,1233.75,2308
,2010-11-29 12:30,29,1233.75,1236.5,1231,1231.75,2267
,2010-11-29 13:00,29,1231.75,1236,1231.25,1235,3255
,2010-11-29 18:00,30,1238,1241.75,1238,1240.25,711
,2010-11-29 18:30,30,1240.25,1241,1238.25,1238.75,182
,2010-11-29 19:00,30,1239.25,1240.25,1235.5,1239,632
,2010-11-29 19:30,30,1238.5,1239.25,1236.75,1237.5,144
,2010-11-29 20:00,30,1237.5,1238.5,1237.5,1237.75,31
,2010-11-29 20:30,30,1237.75,1238.25,1235.25,1235.25,176
,2010-11-29 21:00,30,1235.5,1235.5,1232.25,1232.5,253
,2010-11-29 21:30,30,1232.5,1233,1230.25,1230.5,214
,2010-11-29 22:00,30,1230.25,1232,1230.25,1231,197
,2010-11-29 22:30,30,1231,1233,1230,1232,110
,2010-11-29 23:00,30,1231.25,1231.5,1227.75,1228.25,331
,2010-11-29 23:30,30,1228.25,1235.75,1228,1235.25,197
,2010-11-30 00:00,30,1235.25,1236.5,1233.25,1235.25,171
,2010-11-30 00:30,30,1235.5,1240.5,1235,1239.75,404
,2010-11-30 01:00,30,1239.75,1243.75,1239,1242.75,446
,2010-11-30 01:30,30,1242.5,1243.5,1241.75,1243,64
,2010-11-30 02:00,30,1242.75,1244.5,1242.25,1242.75,344
,2010-11-30 02:30,30,1242.5,1243.25,1238,1238.5,312
,2010-11-30 03:00,30,1238.25,1239.75,1233.25,1234.25,317
,2010-11-30 03:30,30,1234.25,1237,1233.75,1236.5,138
,2010-11-30 04:00,30,1236.25,1238.5,1232.5,1237.25,398
,2010-11-30 04:30,30,1237.25,1238.75,1237.25,1238.5,53
,2010-11-30 05:00,30,1237.5,1238.25,1236.75,1236.75,55
,2010-11-30 05:30,30,1236.5,1238.25,1236.25,1238.25,138
,2010-11-30 06:00,30,1238.5,1239.25,1236.25,1236.5,256
,2010-11-30 06:30,30,1236.75,1239,1236.25,1236.5,183
,2010-11-30 07:00,30,1236.75,1236.75,1232.5,1234,259
,2010-11-30 09:30,30,1236,1244.5,1233.25,1239.75,13427
,2010-11-30 10:00,30,1239.5,1240.5,1234,1237.25,6232
,2010-11-30 10:30,30,1237.25,1241,1235,1240.5,3119
,2010-11-30 11:00,30,1240.75,1241.75,1239.25,1241.25,2230
,2010-11-30 11:30,30,1241,1241.25,1237.75,1240.75,2330
,2010-11-30 12:00,30,1240.75,1246.5,1240.5,1244.75,5170
,2010-11-30 12:30,30,1244.75,1246.5,1241.25,1242.5,4916
,2010-11-30 13:00,30,1242.5,1247.25,1242.5,1246.25,5189
,2010-11-30 18:00,1,1243,1245.5,1242.75,1244.5,827
,2010-11-30 18:30,1,1244.25,1244.25,1240.25,1241.5,346
,2010-11-30 19:00,1,1242,1244.75,1240.75,1242.25,489
,2010-11-30 19:30,1,1242.25,1244.5,1240.75,1243.5,263
,2010-11-30 20:00,1,1243.75,1245,1243.5,1244,148
,2010-11-30 20:30,1,1244,1248.5,1244,1247,451
,2010-11-30 21:00,1,1247,1247.25,1245.25,1246.75,357
,2010-11-30 21:30,1,1246.25,1247.75,1246,1247,266
,2010-11-30 22:00,1,1247,1247.75,1246.75,1247.5,74
,2010-11-30 22:30,1,1247.25,1247.75,1247,1247.25,42
,2010-11-30 23:00,1,1247,1248,1246.75,1247.75,106
,2010-11-30 23:30,1,1247.75,1250.25,1247.5,1249.75,653
,2010-12-01 00:00,1,1250,1251,1246,1248.25,591
,2010-12-01 00:30,1,1248,1250,1246.75,1247,240
,2010-12-01 01:00,1,1247.5,1253.5,1247.5,1252,379
,2010-12-01 01:30,1,1252.5,1253.5,1249,1250,290
,2010-12-01 02:00,1,1249.5,1255,1249,1255,286
,2010-12-01 02:30,1,1254.25,1255,1252.5,1254,186
,2010-12-01 03:00,1,1253.75,1254.25,1252.25,1254,340
,2010-12-01 03:30,1,1254.25,1255.5,1253.75,1255.25,342
,2010-12-01 04:00,1,1255.25,1257,1254.5,1257,304
,2010-12-01 04:30,1,1257,1258.25,1254.25,1257.5,619
,2010-12-01 05:00,1,1257.5,1258.25,1255.25,1257,270
,2010-12-01 05:30,1,1257,1261,1254.75,1260.25,648
,2010-12-01 06:00,1,1260.25,1260.5,1259,1259,303
,2010-12-01 06:30,1,1259.25,1260,1257.75,1259,243
,2010-12-01 07:00,1,1258.5,1261.75,1258.5,1261.25,683
,2010-12-01 09:30,1,1265,1269,1260.25,1263.25,15646
,2010-12-01 10:00,1,1263.5,1280,1263.25,1276,13448
,2010-12-01 10:30,1,1276,1282.75,1273.5,1279.75,8178
,2010-12-01 11:00,1,1279.75,1282.75,1277.25,1278.5,4860
,2010-12-01 11:30,1,1278.5,1280,1276.25,1279,2674
,2010-12-01 12:00,1,1278.75,1281.5,1277.25,1280.25,3187
,2010-12-01 12:30,1,1280.25,1284,1279,1281.75,4281
,2010-12-01 13:00,1,1282,1283.75,1281,1282.25,5387
,2010-12-01 18:00,2,1282,1285,1278,1283,1373
,2010-12-01 18:30,2,1283,1283.25,1279,1279.5,408
,2010-12-01 19:00,2,1279,1280,1276.75,1277.75,1001
,2010-12-01 19:30,2,1278,1278.75,1276.75,1277.5,135
,2010-12-01 20:00,2,1278.25,1278.25,1273.75,1276,336
,2010-12-01 20:30,2,1276,1277.25,1275.5,1277.25,277
,2010-12-01 21:00,2,1277,1279.75,1276.25,1277.25,355
,2010-12-01 21:30,2,1277,1278.25,1276.75,1278,39
,2010-12-01 22:00,2,1278.25,1278.5,1277.5,1278,53
,2010-12-01 22:30,2,1278.25,1278.25,1277,1278.25,54
,2010-12-01 23:00,2,1278,1278.5,1277.25,1278.25,69
,2010-12-01 23:30,2,1277.25,1278.5,1276.5,1278.25,82
,2010-12-02 00:00,2,1277,1280.25,1275.5,1280.25,404
,2010-12-02 00:30,2,1279.75,1279.75,1275,1276.25,494
,2010-12-02 01:00,2,1276.25,1277.25,1275.5,1277,72
,2010-12-02 01:30,2,1277.25,1279,1277.25,1278.5,45
,2010-12-02 02:00,2,1278.5,1280,1277.75,1279.5,145
,2010-12-02 02:30,2,1279.75,1279.75,1277.5,1279.5,46
,2010-12-02 03:00,2,1280,1281,1279.25,1280,232
,2010-12-02 03:30,2,1280,1280,1278.75,1279.5,287
,2010-12-02 04:00,2,1279.5,1281,1279.5,1280,178
,2010-12-02 04:30,2,1280,1280.25,1278,1278,182
,2010-12-02 05:00,2,1278.25,1279.75,1278.25,1279.25,105
,2010-12-02 05:30,2,1279,1279.5,1277,1277.75,174
,2010-12-02 06:00,2,1278,1278,1275,1275.5,376
,2010-12-02 06:30,2,1275.75,1276,1274.5,1275.25,452
,2010-12-02 07:00,2,1275,1276.25,1274.5,1276,189
,2010-12-02 09:30,2,1280.75,1287,1276.5,1283.5,15739
,2010-12-02 10:00,2,1283.25,1283.25,1279.5,1280,5603
,2010-12-02 10:30,2,1280.25,1286.5,1280.25,1283.75,4494
,2010-12-02 11:00,2,1283.5,1286.5,1282.25,1285.25,2881
,2010-12-02 11:30,2,1285.25,1285.25,1283.25,1284,1637
,2010-12-02 12:00,2,1284,1286,1283,1286,2356
,2010-12-02 12:30,2,1285.75,1286.5,1284.25,1285,2690
,2010-12-02 13:00,2,1285,1285.5,1278,1278,5581
,2010-12-02 18:00,3,1278,1279.75,1276.25,1276.75,692
,2010-12-02 18:30,3,1276.25,1276.75,1274,1276.5,388
,2010-12-02 19:00,3,1276.5,1282,1276.5,1281.25,570
,2010-12-02 19:30,3,1281.75,1286.5,1281.25,1284,517
,2010-12-02 20:00,3,1283.75,1284.75,1280.5,1284.5,297
,2010-12-02 20:30,3,1284.25,1284.5,1277.5,1277.5,215
,2010-12-02 21:00,3,1277.5,1283.5,1277,1280.25,259
,2010-12-02 21:30,3,1280.5,1283.75,1280.5,1282.75,26
,2010-12-02 22:00,3,1283.25,1283.5,1281.5,1281.5,63
,2010-12-02 22:30,3,1282.25,1283,1281.5,1283,36
,2010-12-02 23:00,3,1283,1284,1282,1283,52
,2010-12-02 23:30,3,1283.25,1283.75,1280,1283,120
,2010-12-03 00:00,3,1283,1285,1283,1284.25,138
,2010-12-03 00:30,3,1284.5,1285,1282.25,1283.5,186
,2010-12-03 01:00,3,1283.25,1285,1283.25,1284.75,136
,2010-12-03 01:30,3,1285,1285,1282.75,1283.25,133
,2010-12-03 02:00,3,1283,1284,1282,1282.75,96
,2010-12-03 02:30,3,1283.25,1284.25,1280.75,1284.25,145
,2010-12-03 03:00,3,1284.25,1285,1284,1285,77
,2010-12-03 03:30,3,1285,1285,1284,1284.75,55
,2010-12-03 04:00,3,1285,1287.5,1284.25,1287.25,446
,2010-12-03 04:30,3,1287.25,1287.25,1285.75,1286,86
,2010-12-03 05:00,3,1285.75,1286.25,1283,1283.5,285
,2010-12-03 05:30,3,1283.5,1285.75,1282.75,1285.5,149
,2010-12-03 06:00,3,1285.75,1285.75,1284.25,1284.25,87
,2010-12-03 06:30,3,1284.25,1288,1284,1287,481
,2010-12-03 07:00,3,1287.5,1288,1286,1287.5,227
,2010-12-03 09:30,3,1290,1296.5,1282.5,1293.75,15254
,2010-12-03 10:00,3,1293.5,1296.5,1291.5,1293.75,7370
,2010-12-03 10:30,3,1293.75,1297.5,1291.25,1295.75,4689
,2010-12-03 11:00,3,1295.5,1299,1295,1298.25,4148
,2010-12-03 11:30,3,1298.25,1301.5,1296.5,1299.5,6177
,2010-12-03 12:00,3,1299.75,1300.5,1298,1299,4246
,2010-12-03 12:30,3,1299,1301.5,1297.25,1297.25,4824
,2010-12-03 13:00,3,1297.25,1301,1292,1300,6077
,2010-12-05 18:00,6,1304,1306.75,1298,1301,3372
,2010-12-05 18:30,6,1301.25,1302,1300,1301.75,527
,2010-12-05 19:00,6,1301.75,1303.25,1300.5,1302.75,560
,2010-12-05 19:30,6,1302.5,1303.25,1300.5,1301.75,236
,2010-12-05 20:00,6,1301.75,1303,1293,1295.25,764
,2010-12-05 20:30,6,1295.5,1296.5,1292.25,1295,437
,2010-12-05 21:00,6,1295,1297.25,1293.25,1294.25,396
,2010-12-05 21:30,6,1294.5,1296.25,1293.5,1295.5,58
,2010-12-05 22:00,6,1296.25,1301.5,1296.25,1300.5,242
,2010-12-05 22:30,6,1300.25,1303.5,1300.25,1303,186
,2010-12-05 23:00,6,1302.25,1302.75,1302,1302.5,41
,2010-12-05 23:30,6,1302.5,1303.5,1299.75,1300,213
,2010-12-06 00:00,6,1300,1301,1299,1299.25,222
,2010-12-06 00:30,6,1299.75,1301.75,1299,1301.75,365
,2010-12-06 01:00,6,1301.5,1301.75,1299.25,1299.25,239
,2010-12-06 01:30,6,1300,1302.5,1300,1300.5,102
,2010-12-06 02:00,6,1301,1301,1299.25,1300.75,211
,2010-12-06 02:30,6,1300.5,1302.25,1299.75,1300.75,151
,2010-12-06 03:00,6,1300.75,1300.75,1298.5,1299.75,147
,2010-12-06 03:30,6,1299.5,1299.5,1298.5,1298.5,196
,2010-12-06 04:00,6,1299.25,1301.5,1298.5,1298.75,166
,2010-12-06 04:30,6,1298.75,1299,1296.5,1296.75,279
,2010-12-06 05:00,6,1296.25,1296.5,1294.5,1296.25,227
,2010-12-06 05:30,6,1296,1297,1295.75,1296.25,90
,2010-12-06 06:00,6,1296.5,1298.75,1295.5,1298.5,219
,2010-12-06 06:30,6,1298,1299.75,1297.75,1299.75,107
,2010-12-06 07:00,6,1299.5,1301,1298.75,1300.75,129
,2010-12-06 09:30,6,1300,1300,1280.25,1286.5,22081
,2010-12-06 10:00,6,1286.5,1289.5,1284.75,1288.75,5526
,2010-12-06 10:30,6,1288.75,1289.5,1285.5,1287.5,3621
,2010-12-06 11:00,6,1287.25,1287.75,1284,1284.75,3302
,2010-12-06 11:30,6,1284.75,1289,1284.5,1288.75,1867
,2010-12-06 12:00,6,1289,1289,1286.25,1288,1633
,2010-12-06 12:30,6,1288,1290,1284,1288,4713
,2010-12-06 13:00,6,1288.25,1289.5,1284.5,1286.75,4526
,2010-12-06 18:00,7,1288.5,1292.25,1287.25,1290.25,850
,2010-12-06 18:30,7,1290.5,1291,1286,1286.75,376
,2010-12-06 19:00,7,1286.75,1287.75,1284.25,1287,540
,2010-12-06 19:30,7,1287.25,1290,1286.75,1290,285
,2010-12-06 20:00,7,1290.25,1290.75,1287.75,1288.25,199
,2010-12-06 20:30,7,1287.75,1288.5,1287,1288,132
,2010-12-06 21:00,7,1287.75,1290,1287.5,1290,208
,2010-12-06 21:30,7,1290,1291.25,1288.75,1290.75,205
,2010-12-06 22:00,7,1291,1291.5,1290,1291.25,68
,2010-12-06 22:30,7,1291.5,1291.5,1289.75,1290,53
,2010-12-06 23:00,7,1290,1290,1288.25,1288.25,33
,2010-12-06 23:30,7,1288.5,1290,1287,1289.25,97
,2010-12-07 00:00,7,1289.25,1292,1287.5,1290.5,376
,2010-12-07 00:30,7,1289.25,1292,1288.5,1288.75,189
,2010-12-07 01:00,7,1289.75,1291.25,1289,1291.25,79
,2010-12-07 01:30,7,1291.5,1295,1291,1295,495
,2010-12-07 02:00,7,1295,1296,1294,1295.25,150
,2010-12-07 02:30,7,1295.25,1296.75,1294.75,1296.25,137
,2010-12-07 03:00,7,1296.75,1302.25,1296.75,1301.75,1040
,2010-12-07 03:30,7,1301.5,1303.25,1299.5,1302.75,322
,2010-12-07 04:00,7,1302.5,1303.25,1300,1300.75,343
,2010-12-07 04:30,7,1300.75,1301.75,1300.5,1301,319
,2010-12-07 05:00,7,1301.25,1301.5,1300.5,1301.5,318
,2010-12-07 05:30,7,1301.25,1301.5,1300.5,1301.25,119
,2010-12-07 06:00,7,1301.5,1302,1300,1301.25,395
,2010-12-07 06:30,7,1301,1302.5,1300.75,1302.25,203
,2010-12-07 07:00,7,1302.25,1303,1301.75,1302.5,204
,2010-12-07 09:30,7,1301,1301,1291.5,1294,17163
,2010-12-07 10:00,7,1294,1295.75,1286.75,1288,10209
,2010-12-07 10:30,7,1288.5,1292.5,1286,1286.25,4887
,2010-12-07 11:00,7,1286.25,1287.75,1282.25,1284.75,5585
,2010-12-07 11:30,7,1285,1286.5,1282.5,1285.5,2959
,2010-12-07 12:00,7,1285.5,1286.75,1282.5,1283.5,1964
,2010-12-07 12:30,7,1284,1288,1282.5,1287.5,2666
,2010-12-07 13:00,7,1287,1290.5,1284.75,1285.5,4252
,2010-12-07 18:00,8,1283,1283.25,1267,1271.5,2667
,2010-12-07 18:30,8,1271.5,1274,1269.25,1274,782
,2010-12-07 19:00,8,1273.5,1279.5,1271.25,1279.25,802
,2010-12-07 19:30,8,1279,1279,1275.25,1276.5,285
,2010-12-07 20:00,8,1276.75,1278,1275.25,1278,212
,2010-12-07 20:30,8,1277.75,1277.75,1270,1270.5,858
,2010-12-07 21:00,8,1270.75,1272,1269,1272,546
,2010-12-07 21:30,8,1271.75,1273.5,1271.75,1273,92
,2010-12-07 22:00,8,1273,1273,1270.5,1271.5,70
,2010-12-07 22:30,8,1271.75,1271.75,1270,1271.25,167
,2010-12-07 23:00,8,1271.5,1271.5,1270,1270,83
,2010-12-07 23:30,8,1270,1271.25,1268.5,1268.75,336
,2010-12-08 00:00,8,1269,1275,1268.5,1274,409
,2010-12-08 00:30,8,1273.75,1273.75,1268,1269,632
,2010-12-08 01:00,8,1269.25,1269.5,1267.5,1268.5,200
,2010-12-08 01:30,8,1268,1271,1266.5,1270.25,438
,2010-12-08 02:00,8,1269.75,1271.75,1269,1271.25,173
,2010-12-08 02:30,8,1271,1271.75,1269.25,1271.75,202
,2010-12-08 03:00,8,1270.75,1271.5,1270,1271.25,113
,2010-12-08 03:30,8,1271.25,1271.75,1270.25,1271.5,236
,2010-12-08 04:00,8,1271.5,1275,1271.25,1274.75,319
,2010-12-08 04:30,8,1274.5,1276.25,1273.25,1276.25,295
,2010-12-08 05:00,8,1276.25,1276.75,1275,1275.25,135
,2010-12-08 05:30,8,1275,1277,1275,1275.75,81
,2010-12-08 06:00,8,1275.5,1278.25,1275.5,1277.5,200
,2010-12-08 06:30,8,1278,1278,1276.5,1276.75,329
,2010-12-08 07:00,8,1276.5,1276.75,1275.75,1276,162
,2010-12-08 09:30,8,1272,1285.75,1270,1283.5,18478
,2010-12-08 10:00,8,1283.75,1290.25,1283.75,1288.75,9290
,2010-12-08 10:30,8,1288.75,1295.5,1286.5,1293,6628
,2010-12-08 11:00,8,1293.25,1296.5,1292,1293.25,3167
,2010-12-08 11:30,8,1293.25,1294,1286.5,1288.5,3573
,2010-12-08 12:00,8,1288.5,1294,1288.25,1293.5,2356
,2010-12-08 12:30,8,1293.5,1295.5,1292.25,1293.25,2804
,2010-12-08 13:00,8,1293.75,1296,1290.25,1294.75,4235
,2010-12-08 18:00,9,1296,1299,1294.25,1297.25,995
,2010-12-08 18:30,9,1296.75,1298,1295.5,1296.25,324
,2010-12-08 19:00,9,1296.25,1296.75,1289.25,1290.75,760
,2010-12-08 19:30,9,1290.75,1292.25,1289.25,1290.25,555
,2010-12-08 20:00,9,1290.5,1294.5,1290.25,1293.75,388
,2010-12-08 20:30,9,1293.25,1294,1290.75,1291.5,515
,2010-12-08 21:00,9,1291.25,1293,1290,1291.75,247
,2010-12-08 21:30,9,1292.25,1293,1291.75,1291.75,69
,2010-12-08 22:00,9,1291.5,1292.25,1290.75,1291.75,63
,2010-12-08 22:30,9,1292.25,1293,1291.75,1292.25,47
,2010-12-08 23:00,9,1292.75,1293,1290.75,1290.75,102
,2010-12-08 23:30,9,1291.5,1291.5,1290,1290,273
,2010-12-09 00:00,9,1290.25,1290.75,1285.75,1286.25,587
,2010-12-09 00:30,9,1287,1287.25,1285.25,1286.75,143
,2010-12-09 01:00,9,1287,1288.75,1285.75,1287.5,157
,2010-12-09 01:30,9,1287.5,1288.75,1287.5,1288.75,59
,2010-12-09 02:00,9,1288.25,1288.25,1287.75,1287.75,68
,2010-12-09 02:30,9,1288,1290,1288,1289,173
,2010-12-09 03:00,9,1288.75,1290,1288.5,1288.75,212
,2010-12-09 03:30,9,1288.5,1289,1287,1287.5,320
,2010-12-09 04:00,9,1287.25,1288.75,1284.5,1287.5,441
,2010-12-09 04:30,9,1288,1292,1287.75,1291.75,205
,2010-12-09 05:00,9,1291.75,1292.75,1290.5,1292.5,192
,2010-12-09 05:30,9,1292.5,1295.25,1292.5,1295.25,278
,2010-12-09 06:00,9,1295.25,1295.75,1293,1294.75,132
,2010-12-09 06:30,9,1295.25,1295.75,1292,1293.25,333
,2010-12-09 07:00,9,1293.75,1295.5,1292.5,1294.5,161
,2010-12-09 09:30,9,1292,1295.25,1286.25,1291.5,12640
,2010-12-09 10:00,9,1291.5,1295,1288,1289.25,5775
,2010-12-09 10:30,9,1289.25,1292,1287.5,1291.25,2543
,2010-12-09 11:00,9,1291.25,1292.5,1288.75,1290.25,1801
,2010-12-09 11:30,9,1290,1291.5,1288.5,1290.5,1647
,2010-12-09 12:00,9,1291,1291.75,1290,1290.5,1188
,2010-12-09 12:30,9,1290.5,1290.5,1282.25,1285.75,5939
,2010-12-09 13:00,9,1285.5,1287,1278.25,1279.25,6042
,2010-12-09 18:00,10,1283.25,1286.5,1283.25,1286,737
,2010-12-09 18:30,10,1285.5,1286,1284,1284,89
,2010-12-09 19:00,10,1284,1284.5,1281.75,1283.5,311
,2010-12-09 19:30,10,1283.75,1285.75,1283.25,1284.75,125
,2010-12-09 20:00,10,1285.25,1285.25,1284,1285,53
,2010-12-09 20:30,10,1285.25,1285.25,1284,1284.25,44
,2010-12-09 21:00,10,1284.5,1285.5,1284.25,1284.5,24
,2010-12-09 21:30,10,1284.5,1284.75,1283.25,1283.75,36
,2010-12-09 22:00,10,1284,1284.75,1283.25,1283.25,97
,2010-12-09 22:30,10,1284,1284.25,1283.5,1284,13
,2010-12-09 23:00,10,1284,1284.25,1283.5,1284,21
,2010-12-09 23:30,10,1284,1284.75,1283.75,1284.75,71
,2010-12-10 00:00,10,1284.75,1285.25,1284.25,1285.25,51
,2010-12-10 00:30,10,1285.25,1286,1283.25,1284.75,274
,2010-12-10 01:00,10,1285,1285.75,1285,1285.75,44
,2010-12-10 01:30,10,1285.25,1285.25,1284.75,1285,39
,2010-12-10 02:00,10,1285,1286,1284.75,1286,195
,2010-12-10 02:30,10,1286,1286.75,1285.75,1286.75,213
,2010-12-10 03:00,10,1286,1286.75,1286,1286,65
,2010-12-10 03:30,10,1286.5,1287,1286,1286.5,61
,2010-12-10 04:00,10,1286.5,1287,1283.75,1286.5,285
,2010-12-10 04:30,10,1286.25,1287,1285,1285,243
,2010-12-10 05:00,10,1285,1286.25,1284.5,1285,192
,2010-12-10 05:30,10,1285,1286,1284.75,1286,159
,2010-12-10 06:00,10,1285.25,1287.25,1285.25,1286.5,241
,2010-12-10 06:30,10,1286.5,1287.25,1285.5,1286.25,443
,2010-12-10 07:00,10,1286,1288.5,1286,1286.25,440
,2010-12-10 09:30,10,1281.25,1282,1268,1272,18658
,2010-12-10 10:00,10,1272,1274.5,1270.25,1270.75,4964
,2010-12-10 10:30,10,1271,1277.25,1270.25,1275,3589
,2010-12-10 11:00,10,1275.25,1276.75,1273.5,1275.75,2607
,2010-12-10 11:30,10,1275.75,1278.75,1273.25,1275.5,2302
,2010-12-10 12:00,10,1275.5,1277.5,1273.25,1274.25,2159
,2010-12-10 12:30,10,1274.75,1279.75,1274.5,1276.25,3901
,2010-12-10 13:00,10,1276,1276.5,1269.25,1272.25,5310
,2010-12-12 18:00,13,1269.5,1269.5,1257,1265,2379
,2010-12-12 18:30,13,1265,1265.5,1262.25,1263,390
,2010-12-12 19:00,13,1262.5,1272.25,1261.75,1269.75,1419
,2010-12-12 19:30,13,1269.25,1274.5,1269,1273.5,675
,2010-12-12 20:00,13,1273.5,1277.75,1273.5,1276,640
,2010-12-12 20:30,13,1276,1279.5,1275.5,1279.25,471
,2010-12-12 21:00,13,1279,1281,1277.75,1280,352
,2010-12-12 21:30,13,1280.5,1281.75,1279.5,1280.75,276
,2010-12-12 22:00,13,1281.25,1283,1280.5,1281,156
,2010-12-12 22:30,13,1281,1281,1279,1279.75,110
,2010-12-12 23:00,13,1280,1281.25,1279.5,1281.25,23
,2010-12-12 23:30,13,1281.25,1285.75,1280.75,1285.25,484
,2010-12-13 00:00,13,1284,1285,1283,1285,164
,2010-12-13 00:30,13,1285,1285.5,1283.5,1284,204
,2010-12-13 01:00,13,1284,1285.5,1283.25,1285.5,87
,2010-12-13 01:30,13,1285.75,1289,1285.75,1286.75,390
,2010-12-13 02:00,13,1286.75,1287,1284.75,1286.25,253
,2010-12-13 02:30,13,1285.5,1286.75,1285,1286.25,112
,2010-12-13 03:00,13,1286.5,1286.5,1284.25,1284.25,103
,2010-12-13 03:30,13,1284.75,1284.75,1281.5,1281.5,239
,2010-12-13 04:00,13,1281.5,1284.25,1281.5,1283.75,166
,2010-12-13 04:30,13,1283.75,1283.75,1282.5,1283,128
,2010-12-13 05:00,13,1283.25,1283.5,1283,1283,34
,2010-12-13 05:30,13,1283,1285.25,1283,1285,196
,2010-12-13 06:00,13,1284.75,1288.5,1284.75,1287.25,283
,2010-12-13 06:30,13,1287.25,1287.75,1283,1284.5,222
,2010-12-13 07:00,13,1284.25,1285.5,1283.25,1284.75,257
,2010-12-13 09:30,13,1287,1302,1286.25,1299,20686
,2010-12-13 10:00,13,1299,1299.75,1293,1293.75,6257
,2010-12-13 10:30,13,1293.5,1295.75,1292.25,1295.5,3119
,2010-12-13 11:00,13,1295.5,1296.5,1294.25,1296.25,2332
,2010-12-13 11:30,13,1296,1299.25,1296,1298.75,3679
,2010-12-13 12:00,13,1298.75,1299.25,1296.75,1299,1993
,2010-12-13 12:30,13,1299,1299.75,1297.75,1298.5,2085
,2010-12-13 13:00,13,1298.25,1304.75,1298,1300.75,8831
,2010-12-13 18:00,14,1300,1302,1298.5,1300.5,564
,2010-12-13 18:30,14,1300.5,1301,1297.5,1299.5,353
,2010-12-13 19:00,14,1299.75,1299.75,1296,1298.5,813
,2010-12-13 19:30,14,1298.25,1301.75,1297,1300.5,264
,2010-12-13 20:00,14,1300.5,1302,1298.25,1301.75,202
,2010-12-13 20:30,14,1301.5,1304.75,1301.25,1304.75,597
,2010-12-13 21:00,14,1304.5,1305.5,1302.5,1303.75,448
,2010-12-13 21:30,14,1303.75,1304.5,1303,1303.25,56
,2010-12-13 22:00,14,1303,1303.25,1302.5,1303,36
,2010-12-13 22:30,14,1303.25,1304,1302.5,1303.5,52
,2010-12-13 23:00,14,1302.75,1304,1302.75,1304,63
,2010-12-13 23:30,14,1304.25,1305,1304,1304.75,145
,2010-12-14 00:00,14,1304.75,1305,1301.75,1302.25,178
,2010-12-14 00:30,14,1302.25,1305,1298.5,1304.5,243
,2010-12-14 01:00,14,1304.25,1306,1303.75,1305.25,240
,2010-12-14 01:30,14,1305.5,1307.75,1305.5,1307.5,370
,2010-12-14 02:00,14,1307.75,1311.25,1307.5,1309.25,495
,2010-12-14 02:30,14,1309,1310,1305.75,1305.75,150
,2010-12-14 03:00,14,1305.5,1306,1301.25,1302.5,493
,2010-12-14 03:30,14,1303,1303.5,1300.75,1300.75,63
,2010-12-14 04:00,14,1300.75,1301,1299.25,1300.75,111
,2010-12-14 04:30,14,1300.75,1301.5,1300.25,1301.5,37
,2010-12-14 05:00,14,1301.75,1303,1301,1303,76
,2010-12-14 05:30,14,1302.75,1307.75,1302.5,1306.75,215
,2010-12-14 06:00,14,1306.5,1307.25,1305.25,1306,238
,2010-12-14 06:30,14,1306.25,1306.75,1302.5,1304.25,165
,2010-12-14 07:00,14,1304,1305,1301.75,1304.75,194
,2010-12-14 09:30,14,1300,1307,1299.75,1303,13109
,2010-12-14 10:00,14,1303.25,1303.25,1298.25,1299.25,5651
,2010-12-14 10:30,14,1299,1301,1298.75,1300,1795
,2010-12-14 11:00,14,1300,1301.5,1298.25,1299.25,3101
,2010-12-14 11:30,14,1299.5,1300,1297.5,1298,1915
,2010-12-14 12:00,14,1298,1298.5,1295.25,1296,3391
,2010-12-14 12:30,14,1295.75,1297.75,1293.25,1295.25,3423
,2010-12-14 13:00,14,1295.25,1297,1292.5,1294,4486
,2010-12-14 18:00,15,1293,1295.75,1293,1295.5,420
,2010-12-14 18:30,15,1295.5,1296.5,1295,1296,242
,2010-12-14 19:00,15,1296.25,1305.25,1294.5,1304.25,1866
,2010-12-14 19:30,15,1304,1307.25,1302.25,1304,954
,2010-12-14 20:00,15,1304.5,1304.5,1298.75,1299.25,951
,2010-12-14 20:30,15,1299.5,1304,1299,1300,674
,2010-12-14 21:00,15,1299.75,1302.75,1299.75,1300.5,97
,2010-12-14 21:30,15,1300.5,1301.5,1298.5,1301,141
,2010-12-14 22:00,15,1301.25,1301.75,1300.5,1301.25,37
,2010-12-14 22:30,15,1301.75,1302.5,1300.5,1301.25,74
,2010-12-14 23:00,15,1301.75,1302.25,1300.75,1302.25,52
,2010-12-14 23:30,15,1302,1302.75,1300.75,1301,128
,2010-12-15 00:00,15,1300.75,1300.75,1295.5,1296.5,514
,2010-12-15 00:30,15,1296.5,1297,1295.75,1296.25,274
,2010-12-15 01:00,15,1296,1297,1290.75,1296.75,699
,2010-12-15 01:30,15,1296.75,1299.5,1295.75,1296.25,156
,2010-12-15 02:00,15,1296.75,1297,1296.5,1296.5,16
,2010-12-15 02:30,15,1296.75,1299.75,1296.75,1299.75,193
,2010-12-15 03:00,15,1299.5,1299.5,1298,1299,125
,2010-12-15 03:30,15,1299.25,1299.25,1295.5,1295.75,153
,2010-12-15 04:00,15,1295.75,1296,1292,1293.25,196
,2010-12-15 04:30,15,1293.25,1293.75,1292.5,1293.75,88
,2010-12-15 05:00,15,1294,1295,1293.5,1294,73
,2010-12-15 05:30,15,1294.25,1296,1293.75,1294,57
,2010-12-15 06:00,15,1293.75,1297.75,1293,1297,305
,2010-12-15 06:30,15,1297,1299,1296.75,1299,219
,2010-12-15 07:00,15,1299,1301,1298.5,1301,150
,2010-12-15 09:30,15,1301,1314.75,1299.5,1312,14338
,2010-12-15 10:00,15,1311.75,1313.5,1309,1310.75,4776
,2010-12-15 10:30,15,1311,1311.25,1306.75,1308.25,4016
,2010-12-15 11:00,15,1308,1309.5,1301.25,1301.25,5013
,2010-12-15 11:30,15,1301.5,1304.25,1293,1295.5,6954
,2010-12-15 12:00,15,1295.75,1303.25,1295.5,1301,4549
,2010-12-15 12:30,15,1301,1304.5,1298.75,1299,2765
,2010-12-15 13:00,15,1299.5,1301.25,1294,1295.75,3330
,2010-12-15 19:00,16,1301.75,1302.75,1301.5,1302,95
,2010-12-15 19:30,16,1302.25,1303.5,1301.25,1303.5,182
,2010-12-15 20:00,16,1303.5,1303.75,1300,1301,241
,2010-12-15 20:30,16,1301.25,1301.25,1297.5,1300,205
,2010-12-15 21:00,16,1299,1301.5,1297,1301.25,152
,2010-12-15 21:30,16,1301.75,1302.25,1300,1300,32
,2010-12-15 22:00,16,1300.5,1301,1299.5,1299.5,37
,2010-12-15 22:30,16,1299.5,1299.75,1297,1297.25,112
,2010-12-15 23:00,16,1298,1300.75,1298,1299.5,58
,2010-12-15 23:30,16,1299.75,1300.75,1298.75,1300.25,57
,2010-12-16 00:00,16,1300.75,1302,1300.75,1302,113
,2010-12-16 00:30,16,1302,1303.5,1299.5,1300.25,188
,2010-12-16 01:00,16,1301,1301.5,1300.25,1300.5,30
,2010-12-16 01:30,16,1301.25,1302,1298.5,1299.25,123
,2010-12-16 02:00,16,1299.5,1302,1298.5,1302,85
,2010-12-16 02:30,16,1301,1302,1300.25,1301.75,37
,2010-12-16 03:00,16,1301,1302,1300.5,1301.75,50
,2010-12-16 03:30,16,1301.5,1303.25,1301,1303,63
,2010-12-16 04:00,16,1303,1303,1301.75,1301.75,39
,2010-12-16 04:30,16,1301.5,1303,1301.5,1303,117
,2010-12-16 05:00,16,1302.25,1303,1301.25,1303,49
,2010-12-16 05:30,16,1302.5,1303.75,1302.5,1302.75,59
,2010-12-16 06:00,16,1303,1303,1302.5,1303,56
,2010-12-16 06:30,16,1303,1303,1300.75,1301.75,146
,2010-12-16 07:00,16,1302,1302,1299.75,1300.25,126
,2010-12-16 09:30,16,1294.5,1296,1285,1293.75,15305
,2010-12-16 10:00,16,1293.75,1298,1293,1297,6266
,2010-12-16 10:30,16,1297,1297,1293.75,1294,2348
,2010-12-16 11:00,16,1294.25,1294.75,1292.25,1292.5,1757
,2010-12-16 11:30,16,1292.5,1293,1290,1292,2245
,2010-12-16 12:00,16,1292.25,1294.5,1290.5,1292.25,1966
,2010-12-16 12:30,16,1292.5,1293.5,1287,1287.25,3046
,2010-12-16 13:00,16,1287.25,1292.5,1287.25,1289.5,2960
,2010-12-16 18:00,17,1288.75,1292.75,1288,1292.25,501
,2010-12-16 18:30,17,1292,1293.5,1291.25,1293.25,181
,2010-12-16 19:00,17,1293.25,1296.75,1293.25,1295.5,561
,2010-12-16 19:30,17,1295.25,1296.75,1293.75,1296,248
,2010-12-16 20:00,17,1296.25,1296.75,1294.5,1295,145
,2010-12-16 20:30,17,1295,1296.75,1294,1296.75,170
,2010-12-16 21:00,17,1296.75,1297.75,1296.25,1297,126
,2010-12-16 21:30,17,1297,1297,1296.5,1296.5,50
,2010-12-16 22:00,17,1296.75,1297,1296.5,1296.75,17
,2010-12-16 22:30,17,1297.25,1297.75,1296.75,1297.5,40
,2010-12-16 23:00,17,1297.25,1297.25,1296.5,1297,29
,2010-12-16 23:30,17,1297,1297.25,1296.25,1296.5,74
,2010-12-17 00:00,17,1296.25,1296.5,1296,1296.5,56
,2010-12-17 00:30,17,1296.5,1297,1295.5,1295.5,109
,2010-12-17 01:00,17,1295.5,1295.75,1293.25,1293.25,169
,2010-12-17 01:30,17,1293.25,1295.25,1293,1294,36
,2010-12-17 02:00,17,1294,1294,1292,1292.25,101
,2010-12-17 02:30,17,1292.25,1292.25,1289.25,1289.75,203
,2010-12-17 03:00,17,1289.75,1291.5,1289.25,1291.5,192
,2010-12-17 03:30,17,1291.5,1293.25,1291.5,1292,124
,2010-12-17 04:00,17,1292,1293,1290.5,1290.75,122
,2010-12-17 04:30,17,1290.75,1295.5,1290.75,1292.5,216
,2010-12-17 05:00,17,1291.25,1293,1290.75,1293,73
,2010-12-17 05:30,17,1292.5,1293,1287.5,1287.75,334
,2010-12-17 06:00,17,1288.75,1289,1286.75,1287.75,109
,2010-12-17 06:30,17,1287,1288,1283.75,1285.25,486
,2010-12-17 07:00,17,1285,1287,1283.5,1284.25,219
,2010-12-17 09:30,17,1287.5,1296.75,1283.5,1294,11143
,2010-12-17 10:00,17,1294,1294.75,1288,1292,4889
,2010-12-17 10:30,17,1292.25,1299,1291,1298.5,4294
,2010-12-17 11:00,17,1298.5,1300,1296.75,1297.5,2595
,2010-12-17 11:30,17,1297.75,1298.25,1295.25,1296.75,1441
,2010-12-17 12:00,17,1296.5,1298.75,1295.75,1296.25,1252
,2010-12-17 12:30,17,1296.5,1298.25,1295.75,1296,1359
,2010-12-17 13:00,17,1296,1299.5,1295.25,1298.75,2702
,2010-12-19 18:00,20,1302.75,1313,1302.25,1312.25,2915
,2010-12-19 18:30,20,1312.25,1313,1308.5,1309.5,879
,2010-12-19 19:00,20,1310,1311.25,1308.5,1310,237
,2010-12-19 19:30,20,1310,1312,1309.5,1310.75,279
,2010-12-19 20:00,20,1310.5,1311,1309,1309,97
,2010-12-19 20:30,20,1308.5,1308.5,1303.75,1304.5,598
,2010-12-19 21:00,20,1304.5,1304.75,1295.5,1297.75,1588
,2010-12-19 21:30,20,1298,1303.75,1298,1303,377
,2010-12-19 22:00,20,1303,1303.5,1301,1302,190
,2010-12-19 22:30,20,1301.75,1302.75,1298.25,1298.5,160
,2010-12-19 23:00,20,1298.75,1301.75,1298.25,1301,54
,2010-12-19 23:30,20,1301.5,1305.25,1301.5,1303.5,332
,2010-12-20 00:00,20,1303.5,1305.25,1302.25,1302.75,91
,2010-12-20 00:30,20,1303,1305.25,1302.25,1303.75,319
,2010-12-20 01:00,20,1304.25,1307,1303.75,1306,201
,2010-12-20 01:30,20,1306,1306.25,1304,1304,140
,2010-12-20 02:00,20,1304,1305,1300,1301,142
,2010-12-20 02:30,20,1301.25,1304.75,1301.25,1304.75,122
,2010-12-20 03:00,20,1304.5,1304.5,1302,1303,70
,2010-12-20 03:30,20,1302.5,1304.75,1302.25,1304.5,351
,2010-12-20 04:00,20,1304.5,1304.75,1304.5,1304.75,50
,2010-12-20 04:30,20,1304.5,1304.75,1304.5,1304.5,90
,2010-12-20 05:00,20,1304.75,1304.75,1304.5,1304.75,119
,2010-12-20 05:30,20,1304.75,1307.5,1304.5,1307,253
,2010-12-20 06:00,20,1307,1309.75,1306.5,1309.5,338
,2010-12-20 06:30,20,1309.75,1309.75,1307.25,1308.25,204
,2010-12-20 07:00,20,1307.75,1309.75,1307.5,1309.5,220
,2010-12-20 09:30,20,1306,1315.25,1305.75,1313,13099
,2010-12-20 10:00,20,1313.25,1316.75,1311.5,1315.75,4626
,2010-12-20 10:30,20,1316,1318,1315.25,1316,3130
,2010-12-20 11:00,20,1316,1316.25,1313.25,1313.5,1763
,2010-12-20 11:30,20,1313.75,1315,1313.75,1313.75,1115
,2010-12-20 12:00,20,1313.75,1315.75,1313.25,1315.5,1682
,2010-12-20 12:30,20,1315.25,1316.25,1315,1315.25,1462
,2010-12-20 13:00,20,1315.5,1316.75,1313.75,1314.5,3258
,2010-12-20 18:00,21,1315.25,1317,1314.25,1315.75,373
,2010-12-20 18:30,21,1315.25,1316.75,1315.25,1316,116
,2010-12-20 19:00,21,1315.25,1316.75,1314.25,1315,271
,2010-12-20 19:30,21,1315,1316.75,1312.25,1313.25,526
,2010-12-20 20:00,21,1313.75,1315.25,1313,1315.25,115
,2010-12-20 20:30,21,1315.25,1315.5,1312.5,1312.75,70
,2010-12-20 21:00,21,1312.5,1313.5,1311.5,1313.25,117
,2010-12-20 21:30,21,1313.25,1313.25,1312,1312.75,14
,2010-12-20 22:00,21,1313,1315,1313,1313.5,60
,2010-12-20 22:30,21,1313.5,1314.25,1313.5,1313.75,16
,2010-12-20 23:00,21,1313.5,1315,1313.25,1314.75,22
,2010-12-20 23:30,21,1315,1316.25,1314.25,1316.25,118
,2010-12-21 00:00,21,1316.25,1316.5,1314.25,1314.75,62
,2010-12-21 00:30,21,1314.5,1317.5,1314.5,1316.75,160
,2010-12-21 01:00,21,1317,1317.75,1317,1317.5,87
,2010-12-21 01:30,21,1317.25,1317.75,1316.5,1316.75,44
,2010-12-21 02:00,21,1316.75,1317,1315,1316.5,95
,2010-12-21 02:30,21,1315.75,1317.25,1315,1316.5,83
,2010-12-21 03:00,21,1316.75,1317,1316.25,1316.5,18
,2010-12-21 03:30,21,1316.5,1317,1315.75,1316.5,38
,2010-12-21 04:00,21,1316.5,1317.5,1316,1316.5,48
,2010-12-21 04:30,21,1317.5,1318.5,1317.25,1318.25,127
,2010-12-21 05:00,21,1318.25,1318.25,1317.75,1317.75,30
,2010-12-21 05:30,21,1317.75,1318.75,1317.5,1318.5,85
,2010-12-21 06:00,21,1318.5,1319.25,1318.5,1318.75,71
,2010-12-21 06:30,21,1318.75,1318.75,1316.75,1317.5,69
,2010-12-21 07:00,21,1317.25,1317.5,1316.5,1316.75,87
,2010-12-21 09:30,21,1316.75,1328,1311.75,1326.5,12426
,2010-12-21 10:00,21,1326.75,1327,1323.75,1325.75,4545
,2010-12-21 10:30,21,1325.75,1327.75,1324.75,1326.75,3095
,2010-12-21 11:00,21,1326.5,1328,1324.5,1325,2742
,2010-12-21 11:30,21,1325,1326.25,1324.25,1325.25,1892
,2010-12-21 12:00,21,1325.25,1326.25,1324.25,1325.5,1422
,2010-12-21 12:30,21,1325.75,1326.25,1323.75,1324.75,2206
,2010-12-21 13:00,21,1324.75,1326.25,1323.75,1324.5,3350
,2010-12-21 18:00,22,1324.5,1326.75,1323.25,1326.5,335
,2010-12-21 18:30,22,1326.75,1329.25,1326.75,1327.75,370
,2010-12-21 19:00,22,1327.5,1327.5,1323.5,1326.5,428
,2010-12-21 19:30,22,1326.5,1327,1325,1326.75,88
,2010-12-21 20:00,22,1326.75,1327.25,1325,1325.5,99
,2010-12-21 20:30,22,1326,1326.5,1323.5,1323.5,124
,2010-12-21 21:00,22,1323.25,1324.5,1323,1324.25,74
,2010-12-21 21:30,22,1324.25,1325.25,1324.25,1324.75,39
,2010-12-21 22:00,22,1325.5,1325.75,1325.25,1325.75,11
,2010-12-21 22:30,22,1325.75,1326,1325.5,1326,13
,2010-12-21 23:00,22,1325.75,1326,1325.5,1325.5,6
,2010-12-21 23:30,22,1325.25,1325.25,1320.75,1322.5,136
,2010-12-22 00:00,22,1322.75,1322.75,1318,1318,299
,2010-12-22 00:30,22,1318,1320,1317.5,1320,136
,2010-12-22 01:00,22,1320,1321.75,1319.75,1320.5,105
,2010-12-22 01:30,22,1321,1325.25,1321,1324.5,248
,2010-12-22 02:00,22,1324.5,1325.25,1324,1324.5,51
,2010-12-22 02:30,22,1324.75,1326,1324.5,1325.75,64
,2010-12-22 03:00,22,1325.75,1326,1325.5,1326,71
,2010-12-22 03:30,22,1326,1328,1325.5,1327.25,125
,2010-12-22 04:00,22,1327,1327,1325.75,1326.5,43
,2010-12-22 04:30,22,1326.75,1327.5,1325.75,1326.25,48
,2010-12-22 05:00,22,1326.5,1326.75,1325.5,1326,58
,2010-12-22 05:30,22,1326.75,1327,1325.5,1326.25,42
,2010-12-22 06:00,22,1326.25,1326.5,1324.25,1326.25,123
,2010-12-22 06:30,22,1326.25,1328.25,1325.5,1326,416
,2010-12-22 07:00,22,1325.25,1326.75,1325.25,1325.75,34
,2010-12-22 09:30,22,1326.5,1330.25,1325,1329,9547
,2010-12-22 10:00,22,1329,1331.5,1328,1330.75,3954
,2010-12-22 10:30,22,1330.5,1333,1329,1330,3222
,2010-12-22 11:00,22,1330.25,1332,1327.5,1330,3278
,2010-12-22 11:30,22,1329.75,1330.25,1328.25,1329.75,1225
,2010-12-22 12:00,22,1329.75,1331,1328.75,1330.5,1359
,2010-12-22 12:30,22,1330.75,1331,1328.75,1329.5,1366
,2010-12-22 13:00,22,1329.75,1329.75,1326.5,1329.5,1781
,2010-12-22 18:00,23,1329.25,1331.25,1329.25,1330,180
,2010-12-22 18:30,23,1329.5,1329.75,1328.75,1329,82
,2010-12-22 19:00,23,1329.25,1334,1329.25,1333.75,243
,2010-12-22 19:30,23,1333.5,1334.5,1333,1333.75,146
,2010-12-22 20:00,23,1333.75,1334.25,1333,1333.5,91
,2010-12-22 20:30,23,1333.75,1334,1331.25,1332.5,111
,2010-12-22 21:00,23,1331.75,1335.25,1331,1334.75,223
,2010-12-22 21:30,23,1334.25,1335.25,1333.75,1334.25,43
,2010-12-22 22:00,23,1334.75,1335.25,1333.5,1334,19
,2010-12-22 22:30,23,1334,1334.75,1334,1334.5,11
,2010-12-22 23:00,23,1334.25,1335.25,1334.25,1335,22
,2010-12-22 23:30,23,1335.5,1337.75,1334.75,1337.75,237
,2010-12-23 00:00,23,1337.75,1338.75,1337.25,1337.5,127
,2010-12-23 00:30,23,1337.75,1338,1335.5,1336.25,78
,2010-12-23 01:00,23,1336.25,1337.25,1336,1336.25,27
,2010-12-23 01:30,23,1335.75,1335.75,1334,1334.5,105
,2010-12-23 02:00,23,1334.75,1334.75,1333.25,1333.25,61
,2010-12-23 02:30,23,1333.5,1333.5,1332,1332.75,30
,2010-12-23 03:00,23,1332.25,1333.25,1331.75,1332.5,70
,2010-12-23 03:30,23,1332.5,1333.5,1331.25,1332.75,167
,2010-12-23 04:00,23,1333.5,1335.25,1333,1335,55
,2010-12-23 04:30,23,1334.25,1335,1334.25,1334.25,8
,2010-12-23 05:00,23,1334.5,1335.25,1334.25,1335.25,46
,2010-12-23 05:30,23,1334.25,1335.5,1334.25,1334.75,53
,2010-12-23 06:00,23,1334.75,1334.75,1334,1334.5,29
,2010-12-23 06:30,23,1334.75,1334.75,1333.5,1333.5,115
,2010-12-23 07:00,23,1333.25,1333.25,1328,1328.5,570
,2010-12-23 09:30,23,1329,1339.75,1329,1339,7634
,2010-12-23 10:00,23,1339,1343,1338.25,1342,4143
,2010-12-23 10:30,23,1341.75,1345,1341,1343,2838
,2010-12-23 11:00,23,1343,1344,1341.5,1343.5,1955
,2010-12-23 11:30,23,1343.25,1345.75,1341.5,1341.5,2128
,2010-12-23 12:00,23,1341.5,1343.25,1341.25,1343,837
,2010-12-23 12:30,23,1343,1347.25,1342.75,1346.5,1875
,2010-12-23 13:00,23,1346.5,1355,1345.5,1350.75,5833
,2010-12-26 18:00,27,1341,1344.75,1339.25,1344,1285
,2010-12-26 18:30,27,1343.75,1346.75,1342.25,1343.5,548
,2010-12-26 19:00,27,1344,1345.25,1341.75,1341.75,282
,2010-12-26 19:30,27,1341.75,1344.5,1341.75,1342.5,140
,2010-12-26 20:00,27,1343.25,1345.5,1341.5,1345,297
,2010-12-26 20:30,27,1344.75,1348,1344.5,1347.25,118
,2010-12-26 21:00,27,1347.25,1349,1346.75,1348,174
,2010-12-26 21:30,27,1347.5,1348.25,1347.5,1347.5,11
,2010-12-26 22:00,27,1348.25,1352.75,1348.25,1352.25,212
,2010-12-26 22:30,27,1352.25,1355,1351.5,1352.5,122
,2010-12-26 23:00,27,1352.5,1353,1351.75,1353,20
,2010-12-26 23:30,27,1352.75,1355.75,1352,1354.5,61
,2010-12-27 00:00,27,1354.75,1355.25,1351.75,1352.75,80
,2010-12-27 00:30,27,1353,1354.5,1351,1354.5,50
,2010-12-27 01:00,27,1354.5,1356,1353.75,1354,147
,2010-12-27 01:30,27,1353.75,1354.25,1353.75,1354,51
,2010-12-27 02:00,27,1353.75,1357.75,1353.75,1356.25,77
,2010-12-27 02:30,27,1357.5,1359.25,1357.25,1358.5,197
,2010-12-27 03:00,27,1359,1361.25,1358.5,1360.25,135
,2010-12-27 03:30,27,1360.25,1360.75,1358.5,1359,83
,2010-12-27 04:00,27,1359,1360.25,1359,1359,54
,2010-12-27 04:30,27,1358.75,1359.25,1357.75,1358,185
,2010-12-27 05:00,27,1357.75,1358.5,1357.5,1357.5,49
,2010-12-27 05:30,27,1357.75,1358.75,1356,1357,157
,2010-12-27 06:00,27,1357.75,1358.75,1357,1358,105
,2010-12-27 06:30,27,1358,1359.25,1356.5,1356.75,147
,2010-12-27 07:00,27,1357,1357.5,1356.25,1356.75,89
,2010-12-27 09:30,27,1356.25,1369,1355.25,1365.5,5304
,2010-12-27 10:00,27,1366,1367.25,1362.75,1362.75,1403
,2010-12-27 10:30,27,1362.75,1369,1362.75,1367,1573
,2010-12-27 11:00,27,1366.75,1368,1365.5,1367,422
,2010-12-27 11:30,27,1367.25,1377,1367.25,1373.5,1518
,2010-12-27 12:00,27,1373.25,1375.75,1372.5,1374,513
,2010-12-27 12:30,27,1374,1378.25,1372.25,1378,1609
,2010-12-27 13:00,27,1378,1378,1370.25,1372.75,1671
,2010-12-27 18:00,28,1373,1379.75,1373,1377.5,343
,2010-12-27 18:30,28,1377.75,1379.25,1377.75,1379,68
,2010-12-27 19:00,28,1379.75,1382.75,1379.75,1381.75,358
,2010-12-27 19:30,28,1381.5,1383.75,1380.5,1381.5,131
,2010-12-27 20:00,28,1380.75,1382.25,1380.25,1381.5,85
,2010-12-27 20:30,28,1381.5,1381.5,1377.5,1377.75,172
,2010-12-27 21:00,28,1378.25,1379.25,1376,1378,70
,2010-12-27 21:30,28,1378.5,1379.5,1376,1376.5,146
,2010-12-27 22:00,28,1376.75,1378,1376.75,1376.75,35
,2010-12-27 22:30,28,1376.75,1379,1376.75,1378.5,50
,2010-12-27 23:00,28,1378.25,1379.25,1378.25,1379.25,7
,2010-12-27 23:30,28,1379.5,1381.25,1379.5,1380.75,23
,2010-12-28 00:00,28,1379.5,1380.5,1377,1378.25,102
,2010-12-28 00:30,28,1378,1380.5,1377.75,1380.5,43
,2010-12-28 01:00,28,1380.25,1382.25,1379.5,1381.75,75
,2010-12-28 01:30,28,1381.75,1383,1381.75,1382.75,16
,2010-12-28 02:00,28,1382.75,1383,1382.25,1382.25,9
,2010-12-28 02:30,28,1381.75,1382.25,1381.75,1382.25,5
,2010-12-28 03:00,28,1382,1383.25,1382,1383,15
,2010-12-28 03:30,28,1383.75,1385.25,1383.75,1384.5,69
,2010-12-28 04:00,28,1383.75,1383.75,1382.5,1383,4
,2010-12-28 04:30,28,1383,1383,1380.25,1380.25,55
,2010-12-28 05:00,28,1380,1380,1375.25,1376.25,119
,2010-12-28 05:30,28,1376.5,1378.75,1376,1378.5,24
,2010-12-28 06:00,28,1378.25,1380,1378,1378,189
,2010-12-28 06:30,28,1377.75,1379.75,1377.5,1379.75,84
,2010-12-28 07:00,28,1378,1381,1377.5,1381,98
,2010-12-28 09:30,28,1381.75,1383.5,1378,1381.5,2557
,2010-12-28 10:00,28,1382,1383.25,1381.25,1381.25,1252
,2010-12-28 10:30,28,1381.25,1382,1378.5,1379.25,1354
,2010-12-28 11:00,28,1379.25,1379.25,1374,1374.75,1106
,2010-12-28 11:30,28,1375,1378.5,1374.75,1377,586
,2010-12-28 12:00,28,1377.25,1377.5,1372,1374.5,1034
,2010-12-28 12:30,28,1374.5,1378.25,1373.5,1377.75,366
,2010-12-28 13:00,28,1377.75,1378.75,1373.5,1374,692
,2010-12-28 18:00,29,1374,1377,1374,1376.5,110
,2010-12-28 18:30,29,1376.5,1377.5,1376.5,1377.25,51
,2010-12-28 19:00,29,1377.25,1377.5,1374.25,1374.75,99
,2010-12-28 19:30,29,1374.5,1375.75,1373.5,1374.25,55
,2010-12-28 20:00,29,1375.75,1376.25,1375.75,1376.25,7
,2010-12-28 20:30,29,1375,1375,1366.25,1366.5,268
,2010-12-28 21:00,29,1366.25,1368,1364.5,1367.75,55
,2010-12-28 21:30,29,1368,1368.25,1367,1367,16
,2010-12-28 22:00,29,1367.75,1369.25,1367.75,1369.25,7
,2010-12-28 22:30,29,1369,1369.5,1369,1369.5,12
,2010-12-28 23:00,29,1369.5,1369.75,1367.5,1368,6
,2010-12-28 23:30,29,1367.75,1367.75,1364.5,1364.5,165
,2010-12-29 00:00,29,1364.25,1364.75,1363.5,1363.5,148
,2010-12-29 00:30,29,1363.5,1365.5,1363.5,1365.5,27
,2010-12-29 01:00,29,1366.25,1367.75,1365.75,1367.75,10
,2010-12-29 01:30,29,1367.5,1367.75,1366.75,1367.75,5
,2010-12-29 02:00,29,1367.75,1368.25,1367.5,1368.25,20
,2010-12-29 02:30,29,1368.25,1368.75,1368.25,1368.25,54
,2010-12-29 03:00,29,1366.75,1367,1366.75,1366.75,20
,2010-12-29 03:30,29,1366.75,1366.75,1365,1365.25,48
,2010-12-29 04:00,29,1364.75,1365.25,1364.5,1365.25,27
,2010-12-29 04:30,29,1365,1366,1364.5,1366,11
,2010-12-29 05:00,29,1367,1367.75,1366.25,1366.5,16
,2010-12-29 05:30,29,1366.75,1366.75,1366.25,1366.25,5
,2010-12-29 06:00,29,1366.75,1367,1366,1366,33
,2010-12-29 06:30,29,1366.5,1367.75,1364.5,1367.5,91
,2010-12-29 07:00,29,1367.5,1368.75,1367,1368.75,118
,2010-12-29 09:30,29,1370,1370,1364.5,1365.25,1560
,2010-12-29 10:00,29,1365.5,1368.5,1364.75,1368.25,755
,2010-12-29 10:30,29,1368,1373,1368,1369.75,1465
,2010-12-29 11:00,29,1369.5,1372,1369.5,1371.5,616
,2010-12-29 11:30,29,1371.75,1373.5,1371.25,1372.25,519
,2010-12-29 12:00,29,1372,1373.5,1370,1370.5,553
,2010-12-29 12:30,29,1370.5,1372,1366.25,1366.75,541
,2010-12-29 13:00,29,1366.75,1368.25,1364.25,1364.25,717
,2010-12-29 18:00,30,1366,1366,1360.5,1362.5,78
,2010-12-29 18:30,30,1362,1362.5,1360.5,1360.5,17
,2010-12-29 19:00,30,1360.25,1361.5,1360,1360.5,138
,2010-12-29 19:30,30,1360.5,1361.75,1360.25,1361.5,30
,2010-12-29 20:00,30,1361.5,1362,1360.5,1360.5,122
,2010-12-29 20:30,30,1360,1361.25,1359.5,1359.5,109
,2010-12-29 21:00,30,1359.5,1360,1359.5,1360,38
,2010-12-29 21:30,30,1360.75,1361,1360.5,1360.5,16
,2010-12-29 23:00,30,1361.5,1361.5,1361,1361,34
,2010-12-29 23:30,30,1361.75,1366,1361.75,1366,23
,2010-12-30 00:00,30,1368,1369.5,1368,1369.5,6
,2010-12-30 00:30,30,1369.25,1372.5,1369,1372.5,22
,2010-12-30 01:00,30,1371.5,1371.5,1370.5,1371.5,5
,2010-12-30 01:30,30,1372,1372,1372,1372,1
,2010-12-30 02:00,30,1372.5,1373.5,1372.25,1373.5,5
,2010-12-30 02:30,30,1374,1374,1373.5,1373.5,24
,2010-12-30 03:00,30,1373.5,1373.5,1372.75,1372.75,4
,2010-12-30 03:30,30,1373.25,1373.25,1372.5,1372.5,3
,2010-12-30 04:00,30,1373.5,1373.5,1372.75,1373.5,6
,2010-12-30 04:30,30,1373,1373,1370.75,1370.75,27
,2010-12-30 05:00,30,1371,1371,1370.25,1370.5,4
,2010-12-30 05:30,30,1370,1371,1369.5,1370,15
,2010-12-30 06:00,30,1371.5,1371.5,1368.5,1368.5,34
,2010-12-30 06:30,30,1369.25,1369.25,1367.5,1368,22
,2010-12-30 07:00,30,1367.75,1368,1367,1367,13
,2010-12-30 09:30,30,1365.25,1372.25,1362.75,1370.5,1593
,2010-12-30 10:00,30,1371,1373.25,1364.5,1365,963
,2010-12-30 10:30,30,1365.25,1367.5,1364.25,1364.75,257
,2010-12-30 11:00,30,1365.25,1367,1360.5,1361.25,790
,2010-12-30 11:30,30,1361,1362,1360,1361.5,790
,2010-12-30 12:00,30,1361,1364.25,1360.25,1364,222
,2010-12-30 12:30,30,1363.75,1368,1363,1366.25,344
,2010-12-30 13:00,30,1366.25,1369.5,1363.75,1369,597
,2010-12-30 18:00,31,1367.25,1369.25,1367.25,1369,15
,2010-12-30 18:30,31,1370,1370,1370,1370,17
,2010-12-30 19:00,31,1367.5,1372,1366.5,1372,7
,2010-12-30 20:30,31,1374.25,1374.25,1374,1374,2
,2010-12-30 21:00,31,1374,1374,1374,1374,15
,2010-12-30 21:30,31,1374.5,1374.5,1374.5,1374.5,5
,2010-12-30 22:00,31,1375,1375,1375,1375,3
,2010-12-30 23:30,31,1375,1375,1375,1375,1
,2010-12-31 00:30,31,1375.5,1375.5,1375.5,1375.5,1
,2010-12-31 01:00,31,1377,1377.5,1372,1372,7
,2010-12-31 01:30,31,1373.25,1373.25,1369.5,1369.5,2
,2010-12-31 02:00,31,1370.75,1370.75,1370,1370,2
,2010-12-31 03:00,31,1372.75,1373,1372.25,1373,11
,2010-12-31 04:00,31,1371.5,1373.25,1371.5,1373.25,17
,2010-12-31 05:00,31,1376.25,1376.25,1376.25,1376.25,1
,2010-12-31 05:30,31,1376.5,1377,1376.5,1377,2
,2010-12-31 06:30,31,1379.25,1379.25,1377.25,1377.25,4
,2010-12-31 07:00,31,1379.25,1379.25,1376.25,1377.5,53
,2010-12-31 09:30,31,1375.75,1385.75,1375.75,1384.75,737
,2010-12-31 10:00,31,1384.75,1385.75,1383.5,1384.75,231
,2010-12-31 10:30,31,1384,1388.75,1384,1388.75,390
,2010-12-31 11:00,31,1389,1391.5,1387.5,1389.75,281
,2010-12-31 11:30,31,1389.75,1394.5,1389.75,1393.75,885
,2011-01-02 18:00,3,1388.5,1391.5,1384,1388.25,121
,2011-01-02 18:30,3,1390.25,1391.25,1390.25,1391.25,3
,2011-01-02 19:00,3,1390.5,1390.5,1390.5,1390.5,3
,2011-01-02 19:30,3,1390.5,1391,1389.75,1391,4
,2011-01-02 22:00,3,1390.5,1392.25,1390.5,1392.25,2
,2011-01-02 23:30,3,1393.75,1393.75,1393.75,1393.75,1
,2011-01-03 00:00,3,1393.5,1393.5,1391.5,1391.5,7
,2011-01-03 00:30,3,1391.75,1392.75,1391.75,1391.75,26
,2011-01-03 02:00,3,1390,1390,1389,1389.25,18
,2011-01-03 02:30,3,1390,1390,1390,1390,1
,2011-01-03 03:00,3,1390,1390.25,1390,1390,4
,2011-01-03 03:30,3,1388.75,1390,1388.5,1390,7
,2011-01-03 04:00,3,1390.5,1392,1390.25,1392,13
,2011-01-03 04:30,3,1392.25,1392.25,1392.25,1392.25,4
,2011-01-03 05:30,3,1392.25,1392.25,1391,1391.5,5
,2011-01-03 06:00,3,1391,1391,1390.25,1390.25,5
,2011-01-03 06:30,3,1391,1391,1391,1391,2
,2011-01-03 07:00,3,1392.5,1395.25,1392.5,1395.25,15
,2011-01-03 09:30,3,1396.5,1399.5,1376.75,1383.25,1445
,2011-01-03 10:00,3,1383.25,1385.5,1380.75,1382.75,185
,2011-01-03 10:30,3,1382.75,1387,1382.75,1385.5,98
,2011-01-03 11:00,3,1386,1386,1383.25,1385,51
,2011-01-03 11:30,3,1385.25,1386.5,1384.75,1384.75,112
,2011-01-03 12:00,3,1384.75,1385.5,1380,1380,295
,2011-01-03 12:30,3,1379.75,1379.75,1367,1369.25,173
,2011-01-03 13:00,3,1368.5,1372.25,1367.75,1371,410
,2011-01-03 18:00,4,1369.5,1374,1365.5,1374,20
,2011-01-03 19:00,4,1372.25,1372.25,1372.25,1372.25,1
,2011-01-03 20:00,4,1375,1375,1375,1375,5
,2011-01-03 21:00,4,1374.75,1375.5,1374.75,1375.5,4
,2011-01-03 21:30,4,1377.25,1377.25,1377.25,1377.25,1
,2011-01-03 23:00,4,1375.5,1375.5,1375.5,1375.5,1
,2011-01-04 00:30,4,1374.5,1375,1374.5,1375,10
,2011-01-04 01:30,4,1375.5,1375.5,1375.5,1375.5,1
,2011-01-04 03:00,4,1375.25,1378.5,1374.75,1378.5,21
,2011-01-04 03:30,4,1378.5,1381.75,1378.5,1380,4
,2011-01-04 04:00,4,1378.5,1378.5,1373.75,1374,5
,2011-01-04 04:30,4,1376.5,1376.5,1376.5,1376.5,1
,2011-01-04 05:00,4,1379.75,1379.75,1378,1378,3
,2011-01-04 05:30,4,1378.25,1378.25,1378.25,1378.25,1
,2011-01-04 06:00,4,1377.75,1377.75,1377.75,1377.75,1
,2011-01-04 06:30,4,1377.5,1377.5,1375,1375.25,6
,2011-01-04 07:00,4,1374.75,1374.75,1373,1373,5
,2011-01-04 09:30,4,1369.25,1369.25,1350.75,1355.5,780
,2011-01-04 10:00,4,1355.25,1361.25,1350.25,1360,227
,2011-01-04 10:30,4,1360,1360.75,1356,1358.25,55
,2011-01-04 11:00,4,1358.25,1358.25,1356.25,1356.75,53
,2011-01-04 11:30,4,1355,1355.25,1352.75,1353,44
,2011-01-04 12:00,4,1354,1356,1354,1356,16
,2011-01-04 12:30,4,1358,1358.5,1355.75,1357.5,25
,2011-01-04 13:00,4,1357.75,1361,1357.75,1361,16
,2011-01-04 18:30,5,1362,1362,1360.25,1360.25,3
,2011-01-04 19:00,5,1359,1359,1358,1358,2
,2011-01-04 19:30,5,1355.5,1358,1354,1354,26
,2011-01-04 20:00,5,1356.5,1357.25,1356.5,1357.25,3
,2011-01-04 20:30,5,1358.75,1359.25,1358.75,1359.25,4
,2011-01-04 21:30,5,1360,1362.5,1360,1361,6
,2011-01-04 22:00,5,1362.25,1362.25,1362.25,1362.25,1
,2011-01-04 22:30,5,1361.75,1361.75,1360,1360,4
,2011-01-04 23:00,5,1360.75,1360.75,1360.75,1360.75,1
,2011-01-05 00:00,5,1362.25,1362.25,1357.5,1357.5,3
,2011-01-05 00:30,5,1359,1360.25,1359,1360.25,3
,2011-01-05 01:00,5,1361.25,1361.25,1361.25,1361.25,1
,2011-01-05 01:30,5,1363.5,1363.5,1363.5,1363.5,1
,2011-01-05 03:30,5,1359,1359,1359,1359,1
,2011-01-05 04:30,5,1359.75,1360,1359.75,1359.75,8
,2011-01-05 05:00,5,1358,1358,1357.25,1357.25,2
,2011-01-05 05:30,5,1358.75,1358.75,1354.5,1354.5,6
,2011-01-05 06:00,5,1354.25,1357.5,1354.25,1357.5,4
,2011-01-05 06:30,5,1360.25,1360.25,1356,1357,6
,2011-01-05 07:00,5,1357.25,1357.25,1355.5,1355.5,3
,2011-01-05 09:30,5,1355,1376.25,1355,1376.25,144
,2011-01-05 10:00,5,1379,1387.25,1377.5,1386,258
,2011-01-05 10:30,5,1385.75,1385.75,1380.5,1381.75,58
,2011-01-05 11:00,5,1380.25,1384.25,1379.25,1382,30
,2011-01-05 11:30,5,1381.75,1384.25,1381.75,1384.25,58
,2011-01-05 12:30,5,1381.25,1381.25,1380,1380.5,14
,2011-01-05 13:00,5,1380.5,1386.25,1380.5,1384.75,32
,2011-01-05 18:30,6,1384.5,1384.75,1379.5,1379.5,11
,2011-01-05 19:00,6,1383,1387.5,1383,1387.5,7
,2011-01-05 19:30,6,1385.75,1385.75,1385.75,1385.75,1
,2011-01-05 20:00,6,1386.25,1386.25,1386.25,1386.25,1
,2011-01-05 20:30,6,1387,1389.25,1387,1389.25,10
,2011-01-05 21:00,6,1387,1387,1386.5,1386.5,2
,2011-01-05 22:00,6,1387.75,1387.75,1387.75,1387.75,1
,2011-01-05 22:30,6,1388.25,1388.25,1388.25,1388.25,1
,2011-01-05 23:30,6,1388.5,1389,1388.5,1389,2
,2011-01-06 00:30,6,1390,1390,1390,1390,1
,2011-01-06 02:00,6,1389.5,1389.5,1389.5,1389.5,50
,2011-01-06 02:30,6,1390,1390,1389.25,1389.25,2
,2011-01-06 03:30,6,1387.75,1387.75,1385.5,1385.5,3
,2011-01-06 04:00,6,1386,1386.75,1386,1386.75,2
,2011-01-06 04:30,6,1386,1386,1385,1385,4
,2011-01-06 05:00,6,1385.5,1385.75,1385.5,1385.75,2
,2011-01-06 06:00,6,1383,1383,1382,1382,2
,2011-01-06 06:30,6,1383.5,1385.25,1383.5,1384.5,4
,2011-01-06 07:00,6,1384.5,1384.5,1384.5,1384.5,1
,2011-01-06 09:30,6,1380,1381.25,1371,1371,195
,2011-01-06 10:00,6,1373.5,1377.5,1373.5,1377,24
,2011-01-06 10:30,6,1375.75,1377,1371.5,1372.25,135
,2011-01-06 11:00,6,1372,1375.25,1370,1375.25,16
,2011-01-06 11:30,6,1373.5,1374.75,1373,1374.75,14
,2011-01-06 12:00,6,1374.5,1375.25,1374.5,1375.25,8
,2011-01-06 12:30,6,1373.75,1375,1371,1371,136
,2011-01-06 13:00,6,1373.5,1374,1369.75,1369.75,36
,2011-01-06 18:30,7,1365.5,1365.5,1365.5,1365.5,5
,2011-01-06 20:30,7,1370.75,1370.75,1370.75,1370.75,1
,2011-01-07 00:30,7,1360,1360,1360,1360,63
,2011-01-07 01:30,7,1362,1362,1362,1362,12
,2011-01-07 03:30,7,1361.25,1361.5,1361.25,1361.5,2
,2011-01-07 07:00,7,1360.5,1360.5,1360.5,1360.5,3
,2011-01-07 09:30,7,1364.75,1367.5,1361,1367.5,247
,2011-01-07 10:00,7,1366.75,1366.75,1364,1364.25,54
,2011-01-07 10:30,7,1362,1362,1357.25,1357.25,22
,2011-01-07 11:00,7,1355,1356.25,1355,1356.25,41
,2011-01-07 11:30,7,1357.75,1357.75,1353,1353,63
,2011-01-07 12:00,7,1355.75,1357.25,1355.75,1357.25,21
,2011-01-07 12:30,7,1356.25,1358.5,1356.25,1358.5,8
,2011-01-07 13:00,7,1357.75,1362.5,1357.75,1358,10
,2011-01-09 18:00,10,1361.75,1362,1361,1361.75,6
,2011-01-09 19:00,10,1363.5,1363.5,1363.5,1363.5,1
,2011-01-09 19:30,10,1365.5,1367.75,1365.5,1367.75,7
,2011-01-09 20:00,10,1368,1368,1368,1368,1
,2011-01-09 21:00,10,1368.25,1368.25,1368.25,1368.25,10
,2011-01-10 00:30,10,1365.75,1365.75,1365.75,1365.75,1
,2011-01-10 01:00,10,1363.5,1363.5,1363.5,1363.5,1
,2011-01-10 02:00,10,1364.25,1364.25,1364.25,1364.25,1
,2011-01-10 04:00,10,1364.25,1364.25,1364.25,1364.25,19
,2011-01-10 04:30,10,1364.25,1364.25,1364,1364.25,166
,2011-01-10 06:00,10,1365.25,1366.75,1365.25,1366.75,2
,2011-01-10 06:30,10,1364.25,1364.25,1364.25,1364.25,1
,2011-01-10 07:00,10,1362.5,1362.5,1362.5,1362.5,1
,2011-01-10 09:30,10,1364.5,1373,1362.75,1370.5,531
,2011-01-10 10:00,10,1370.5,1376.5,1370.5,1376,30
,2011-01-10 10:30,10,1376,1383.75,1375.25,1383.25,37
,2011-01-10 11:00,10,1385.5,1385.75,1383.75,1384.75,10
,2011-01-10 11:30,10,1384.75,1385,1384.75,1385,7
,2011-01-10 12:00,10,1382.5,1382.75,1382.5,1382.75,2
,2011-01-10 12:30,10,1384.25,1384.25,1380,1380.5,12
,2011-01-10 13:00,10,1380,1380,1375.25,1375.25,7
,2011-01-10 18:00,11,1376.5,1377.75,1376.25,1376.5,101
,2011-01-10 18:30,11,1377.5,1378,1377.5,1378,3
,2011-01-10 19:00,11,1377,1377,1377,1377,1
,2011-01-10 19:30,11,1380,1380,1380,1380,1
,2011-01-10 20:00,11,1379.25,1379.25,1378.5,1378.5,2
,2011-01-10 20:30,11,1375,1375,1375,1375,1
,2011-01-10 21:00,11,1375.5,1375.5,1375.5,1375.5,1
,2011-01-11 00:00,11,1374.25,1374.25,1374.25,1374.25,1
,2011-01-11 00:30,11,1373.75,1375.75,1373.75,1375.75,2
,2011-01-11 02:00,11,1378.25,1378.25,1378.25,1378.25,1
,2011-01-11 02:30,11,1376.75,1376.75,1376.75,1376.75,1
,2011-01-11 03:00,11,1377.75,1377.75,1377.75,1377.75,6
,2011-01-11 05:00,11,1378.5,1379.5,1378.5,1379.5,2
,2011-01-11 05:30,11,1379.5,1379.5,1379.5,1379.5,2
,2011-01-11 06:30,11,1379.5,1379.5,1379.5,1379.5,1
,2011-01-11 07:00,11,1377.75,1378.25,1376,1376,52
,2011-01-11 09:30,11,1376,1376,1369,1369.75,23
,2011-01-11 10:00,11,1370,1371.5,1369.75,1371.5,35
,2011-01-11 10:30,11,1372.5,1372.5,1365,1369,95
,2011-01-11 11:00,11,1367.5,1367.5,1364,1364,69
,2011-01-11 11:30,11,1366.25,1366.25,1365,1365,3
,2011-01-11 12:00,11,1366.25,1366.25,1361.75,1361.75,26
,2011-01-11 12:30,11,1361.5,1363.25,1359,1359,10
,2011-01-11 13:00,11,1358.75,1358.75,1349,1350.5,47
,2011-01-11 18:00,12,1354,1354.75,1353.75,1353.75,3
,2011-01-11 19:00,12,1357.5,1359.5,1357.5,1359.5,3
,2011-01-11 19:30,12,1360.75,1360.75,1360.75,1360.75,1
,2011-01-11 21:00,12,1363.75,1364,1363.25,1364,3
,2011-01-11 21:30,12,1364.5,1364.5,1364.5,1364.5,1
,2011-01-11 22:00,12,1363.25,1363.25,1363.25,1363.25,1
,2011-01-11 23:30,12,1360,1360,1359,1359,2
,2011-01-12 00:00,12,1355.75,1355.75,1355.75,1355.75,1
,2011-01-12 00:30,12,1358.75,1358.75,1358.75,1358.75,1
,2011-01-12 01:00,12,1357.5,1357.5,1357.5,1357.5,1
,2011-01-12 02:00,12,1361,1361.25,1361,1361.25,2
,2011-01-12 02:30,12,1361.5,1365.25,1360,1365.25,5
,2011-01-12 03:00,12,1364.25,1364.25,1363.75,1363.75,3
,2011-01-12 03:30,12,1362.75,1362.75,1362.75,1362.75,1
,2011-01-12 04:30,12,1361.25,1361.25,1361.25,1361.25,1
,2011-01-12 05:00,12,1360.25,1360.25,1360.25,1360.25,1
,2011-01-12 05:30,12,1361.5,1363.75,1361.5,1363.75,2
,2011-01-12 06:00,12,1364.5,1364.5,1364.5,1364.5,1
,2011-01-12 06:30,12,1363.5,1363.75,1363.5,1363.75,4
,2011-01-12 09:30,12,1398.5,1420.5,1398.5,1416,84
,2011-01-12 10:00,12,1415.5,1416,1406,1410.5,45
,2011-01-12 10:30,12,1410.75,1412.25,1409.5,1411,50
,2011-01-12 11:00,12,1411.75,1413,1411.75,1413,24
,2011-01-12 11:30,12,1409,1411.25,1406.5,1411.25,33
,2011-01-12 12:00,12,1412,1418.25,1412,1418.25,30
,2011-01-12 12:30,12,1417.75,1418.25,1415,1415,33
,2011-01-12 13:00,12,1417.5,1418,1409.75,1409.75,50
,2011-01-12 18:00,13,1412.75,1419.25,1412.75,1416.75,9
,2011-01-12 18:30,13,1418.5,1418.5,1418.5,1418.5,1
,2011-01-12 19:00,13,1419.75,1420.25,1411.75,1415,17
,2011-01-12 19:30,13,1414,1418,1414,1418,2
,2011-01-12 20:00,13,1418.75,1418.75,1418.75,1418.75,1
,2011-01-12 20:30,13,1418.75,1418.75,1415.25,1415.25,3
,2011-01-12 21:00,13,1414.25,1414.25,1414.25,1414.25,1
,2011-01-12 21:30,13,1414.75,1414.75,1411.5,1411.5,4
,2011-01-12 22:30,13,1412,1412,1412,1412,1
,2011-01-12 23:00,13,1413,1413,1413,1413,1
,2011-01-13 00:00,13,1409,1409,1409,1409,1
,2011-01-13 00:30,13,1408.75,1408.75,1408.75,1408.75,1
,2011-01-13 02:00,13,1408.5,1408.5,1408,1408,2
,2011-01-13 02:30,13,1407.5,1410.5,1407.5,1410.5,2
,2011-01-13 04:00,13,1408.75,1408.75,1408.5,1408.5,2
,2011-01-13 06:00,13,1410.5,1410.5,1409.5,1409.5,3
,2011-01-13 06:30,13,1412.5,1412.5,1412.5,1412.5,1
,2011-01-13 07:00,13,1413.75,1415.25,1413.75,1415.25,3
,2011-01-13 09:30,13,1411,1421.75,1410.25,1419,88
,2011-01-13 10:00,13,1418.25,1418.25,1417,1418.25,44
,2011-01-13 10:30,13,1418,1425.5,1418,1425.5,24
,2011-01-13 11:00,13,1425.75,1426,1420,1420.25,37
,2011-01-13 11:30,13,1421.25,1421.5,1418.75,1419.25,30
,2011-01-13 12:00,13,1419.25,1419.5,1417.25,1417.75,44
,2011-01-13 12:30,13,1418.75,1420.25,1418.25,1418.75,63
,2011-01-13 13:00,13,1418.5,1418.75,1409.75,1409.75,68
,2011-01-13 18:00,14,1413.25,1414.25,1412,1412,4
,2011-01-13 18:30,14,1410,1410.5,1410,1410.5,2
,2011-01-13 20:00,14,1414,1414,1414,1414,10
,2011-01-13 20:30,14,1415,1415,1415,1415,1
,2011-01-14 03:30,14,1414.25,1414.25,1413.75,1414,40
,2011-01-14 04:30,14,1408.75,1408.75,1408.75,1408.75,1
,2011-01-14 09:30,14,1407.5,1407.5,1400.25,1401.75,27
,2011-01-14 10:00,14,1401,1406,1401,1406,6
,2011-01-14 10:30,14,1403.75,1403.75,1399.5,1401.5,15
,2011-01-14 11:00,14,1403,1403,1403,1403,2