,2009-02-10 10:30,10,945,947,945,947,3
,2009-02-10 11:30,10,954,954,953.5,953.5,2
,2009-02-10 12:30,10,947.5,949.75,943.75,949,9
,2009-02-10 13:00,10,948.25,948.25,942,942,16
,2009-02-10 18:00,11,948,948,948,948,1
,2009-02-11 09:30,11,934,935,934,935,3
,2009-02-11 10:30,11,936.5,940,936.5,936.75,4
,2009-02-11 11:30,11,936,936,936,936,1
,2009-02-11 12:00,11,938.75,938.75,938.75,938.75,1
,2009-02-11 12:30,11,935,935,930,930,6
,2009-02-11 13:00,11,929,929,929,929,4
,2009-02-12 09:30,12,918,918,918,918,2
,2009-02-12 10:30,12,922,922,918,918,3
,2009-02-12 11:00,12,917,917,917,917,1
,2009-02-12 11:30,12,917,917,917,917,1
,2009-02-12 12:00,12,914.75,914.75,914.75,914.75,1
,2009-02-12 12:30,12,911.25,912,911.25,912,3
,2009-02-12 13:00,12,908,909,908,909,5
,2009-02-12 18:00,13,910,910,910,910,1
,2009-02-12 20:30,13,919,919,919,919,4
,2009-02-13 10:00,13,912,914,912,914,7
,2009-02-13 10:30,13,912,912,909.75,909.75,16
,2009-02-13 11:00,13,903.5,904.25,900,904.25,17
,2009-02-13 11:30,13,905.25,905.25,905.25,905.25,4
,2009-02-13 12:00,13,904.25,904.25,904.25,904.25,3
,2009-02-13 12:30,13,904,904,904,904,1
,2009-02-13 13:00,13,904,904,902,902,6
,2009-02-17 09:30,17,875,875,853.75,861,88
,2009-02-17 10:00,17,863.5,865,863.5,865,2
,2009-02-17 10:30,17,867,867,867,867,1
,2009-02-17 11:00,17,866.25,868,866.25,868,3
,2009-02-17 11:30,17,869.5,869.5,869.5,869.5,1
,2009-02-17 12:00,17,861.75,861.75,861.75,861.75,2
,2009-02-17 13:00,17,864,864,863.25,863.25,5
,2009-02-17 18:00,18,860,860,860,860,3
,2009-02-17 20:30,18,861.5,861.5,861.5,861.5,2
,2009-02-17 21:00,18,861.5,861.5,861.5,861.5,2
,2009-02-18 09:30,18,850,858,850,855.25,4
,2009-02-18 10:00,18,857.75,860,857.75,860,3
,2009-02-18 10:30,18,856,856,854.75,856,5
,2009-02-18 11:00,18,854.5,855.25,854.5,855.25,3
,2009-02-18 12:00,18,853,853,853,853,1
,2009-02-18 12:30,18,848,849.25,848,849.25,3
,2009-02-18 13:00,18,845,845.25,844.75,845.25,9
,2009-02-18 19:00,19,850.5,850.5,850.5,850.5,2
,2009-02-18 19:30,19,850.75,850.75,850.75,850.75,2
,2009-02-19 09:30,19,854,854,853.75,853.75,3
,2009-02-19 10:00,19,855,860,855,860,7
,2009-02-19 10:30,19,857,857,854.75,855,53
,2009-02-19 11:00,19,854,854,853.5,853.5,4
,2009-02-19 11:30,19,855.75,857.75,855.75,857.75,3
,2009-02-19 12:00,19,860,860,859.5,859.5,2
,2009-02-19 13:00,19,856,856,853,853,3
,2009-02-19 20:00,20,857.5,857.75,857.5,857.75,2
,2009-02-20 05:00,20,850.25,850.25,850.25,850.25,2
,2009-02-20 09:30,20,845.25,847.75,842,845.25,9
,2009-02-20 10:00,20,844,844,840.75,840.75,4
,2009-02-20 11:00,20,835,837.5,835,835.5,6
,2009-02-20 11:30,20,834.25,834.25,834,834,4
,2009-02-20 12:00,20,832.5,832.5,832.5,832.5,1
,2009-02-20 12:30,20,835,835.25,835,835,7
,2009-02-22 21:00,23,850,850,850,850,2
,2009-02-23 00:00,23,852.5,852.5,852.5,852.5,2
,2009-02-23 09:30,23,848.25,853,848.25,852.25,4
,2009-02-23 10:00,23,849,849,848.75,848.75,5
,2009-02-23 10:30,23,845.5,845.5,845.5,845.5,1
,2009-02-23 12:00,23,843.25,844.5,843.25,844.5,2
,2009-02-23 12:30,23,845.25,845.25,845.25,845.25,1
,2009-02-24 09:30,24,847,849,845,845,13
,2009-02-24 10:00,24,843.5,843.5,843.5,843.5,1
,2009-02-24 12:30,24,843.5,848,843.5,848,11
,2009-02-24 13:00,24,850,850,848,848,10
,2009-02-24 20:00,25,857.5,857.5,857.5,857.5,2
,2009-02-24 20:30,25,855,855,855,855,2
,2009-02-25 09:30,25,847,847,846.75,846.75,2
,2009-02-25 10:00,25,835,839,835,839,8
,2009-02-25 10:30,25,845.25,845.25,845.25,845.25,2
,2009-02-25 11:00,25,842,842,842,842,2
,2009-02-25 12:00,25,842.5,846,842.5,846,4
,2009-02-25 12:30,25,857,857,852.75,853.5,4
,2009-02-25 13:00,25,848,848,848,848,2
,2009-02-25 18:00,26,847.25,847.25,847.25,847.25,2
,2009-02-25 20:00,26,848,848,848,848,2
,2009-02-25 21:00,26,848,848,848,848,2
,2009-02-25 23:30,26,846.5,846.5,846.5,846.5,2
,2009-02-26 09:30,26,859,860.75,859,860.75,9
,2009-02-26 10:00,26,859,859,852,855.5,7
,2009-02-26 10:30,26,850.75,851.75,850.75,851.75,2
,2009-02-26 11:30,26,851,851,848.75,850.25,5
,2009-02-26 12:00,26,848,848,842,842,7
,2009-02-26 13:00,26,845.5,847,845.5,847,4
,2009-02-27 09:30,27,831.75,837,828.75,836.75,12
,2009-02-27 10:00,27,829,829,828.75,828.75,4
,2009-02-27 10:30,27,834,835.25,834,834.25,7
,2009-02-27 12:00,27,838,838,834,834,3
,2009-02-27 12:30,27,834.5,834.5,834.5,834.5,2
,2009-02-27 13:00,27,840,841.5,840,841.5,4
,2009-03-02 00:00,2,830,830,830,830,1
,2009-03-02 09:30,2,820,820,807,808,31
,2009-03-02 10:00,2,806.5,806.5,806.25,806.25,6
,2009-03-02 10:30,2,803.25,803.5,800,800,3
,2009-03-02 11:00,2,798.5,800.5,798.5,800.5,7
,2009-03-02 12:00,2,804.5,804.5,804.5,804.5,1
,2009-03-02 12:30,2,804,804.5,804,804.5,4
,2009-03-02 13:00,2,804.75,807,804.75,807,2
,2009-03-02 19:00,3,803.25,803.25,803.25,803.25,3
,2009-03-02 19:30,3,804.75,805,804.75,805,3
,2009-03-02 20:00,3,806.25,806.25,804.75,804.75,6
,2009-03-02 20:30,3,806.25,806.25,806.25,806.25,1
,2009-03-02 23:30,3,807.5,807.5,807.5,807.5,1
,2009-03-03 00:00,3,807.5,807.5,807.5,807.5,1
,2009-03-03 01:00,3,807.5,807.5,807.5,807.5,1
,2009-03-03 04:30,3,804.75,804.75,804.75,804.75,1
,2009-03-03 09:30,3,803,807.25,803,804.5,10
,2009-03-03 10:00,3,802.5,802.5,798.5,799,4
,2009-03-03 10:30,3,798.5,798.5,798.5,798.5,1
,2009-03-03 11:00,3,797,797,797,797,1
,2009-03-03 13:00,3,800,801,800,801,2
,2009-03-03 19:00,4,799.25,799.25,799.25,799.25,3
,2009-03-03 20:30,4,801.25,801.25,801.25,801.25,1
,2009-03-03 23:30,4,809.25,809.25,809.25,809.25,1
,2009-03-04 00:30,4,809.25,809.25,809,809,3
,2009-03-04 01:00,4,810,810,810,810,2
,2009-03-04 02:00,4,815,815,815,815,2
,2009-03-04 09:30,4,814,825.5,814,825.5,39
,2009-03-04 10:00,4,826.75,827.5,826.25,827,12
,2009-03-04 10:30,4,826,827.25,826,827.25,9
,2009-03-04 11:00,4,827.25,827.25,826,826,25
,2009-03-04 11:30,4,824.75,824.75,822,822,4
,2009-03-04 12:30,4,822.5,822.5,820,820,5
,2009-03-04 13:00,4,822,822,821.75,821.75,2
,2009-03-05 09:30,5,816,816,815.75,815.75,7
,2009-03-05 10:00,5,810.5,810.5,810.5,810.5,1
,2009-03-05 10:30,5,814,815,814,815,3
,2009-03-05 12:00,5,812,812,812,812,1
,2009-03-05 13:00,5,809.75,810,809.75,810,2
,2009-03-05 19:30,6,808.25,808.5,808.25,808.5,2
,2009-03-05 20:00,6,808.75,809,808.75,809,2
,2009-03-05 20:30,6,810,810,810,810,2
,2009-03-05 23:30,6,811.5,811.5,811.5,811.5,2
,2009-03-06 01:30,6,819,819,819,819,1
,2009-03-06 09:30,6,818,820,812,812,11
,2009-03-06 10:30,6,812.75,820,812.75,820,7
,2009-03-06 11:00,6,825,827,824.25,827,11
,2009-03-06 12:00,6,826,826,825,825,9
,2009-03-06 12:30,6,824.25,824.25,824.25,824.25,6
,2009-03-06 13:00,6,824.75,826.5,824.5,826.5,5
,2009-03-08 18:00,9,830,831,830,831,2
,2009-03-09 09:30,9,835,842.5,830.25,830.25,31
,2009-03-09 10:30,9,830.25,830.5,830.25,830.5,2
,2009-03-09 11:00,9,829.75,830.5,829.75,830.5,3
,2009-03-09 12:00,9,830,830,827.5,827.5,6
,2009-03-09 12:30,9,824.25,828.25,824,828,5
,2009-03-09 13:00,9,826,826,826,826,3
,2009-03-10 00:30,10,833.5,835,833.5,835,2
,2009-03-10 09:30,10,840,849,840,849,9
,2009-03-10 10:00,10,855.75,856,852,852,3
,2009-03-10 10:30,10,852.25,852.25,849.5,849.5,10
,2009-03-10 11:00,10,852,852,844.25,844.5,21
,2009-03-10 11:30,10,845,845,845,845,1
,2009-03-10 12:30,10,846.25,846.25,846,846,3
,2009-03-10 13:00,10,842.25,844,841.75,842,10
,2009-03-10 18:00,11,849,849,849,849,1
,2009-03-11 09:30,11,846.25,848.75,841.75,848,59
,2009-03-11 10:30,11,848.5,848.5,848.5,848.5,1
,2009-03-11 12:00,11,838,838,836.75,836.75,5
,2009-03-11 12:30,11,835.5,835.5,835.5,835.5,1
,2009-03-11 13:00,11,827.75,827.75,826.5,826.5,6
,2009-03-11 20:00,12,831,831,831,831,1
,2009-03-11 20:30,12,832,832,832,832,1
,2009-03-12 09:30,12,836,837,836,837,5
,2009-03-12 10:00,12,835,835,835,835,5
,2009-03-12 10:30,12,835.25,835.25,833,835,4
,2009-03-12 11:00,12,836,842,836,842,14
,2009-03-12 12:00,12,843.25,843.25,843,843,2
,2009-03-12 12:30,12,841.25,842,841.25,842,6
,2009-03-12 13:00,12,847,849,847,849,3
,2009-03-12 18:00,13,852,855,852,855,5
,2009-03-12 23:00,13,856,856,856,856,1
,2009-03-13 09:30,13,851,853.5,851,852.25,12
,2009-03-13 10:00,13,848.5,848.5,848,848,3
,2009-03-13 10:30,13,845.5,845.5,845.5,845.5,3
,2009-03-13 11:00,13,839,839,837.5,837.5,6
,2009-03-13 11:30,13,835,835,834,834,6
,2009-03-13 12:00,13,832,832,830.25,830.25,12
,2009-03-13 12:30,13,831,831,831,831,3
,2009-03-13 13:00,13,831,831,831,831,1
,2009-03-15 18:00,16,827.5,827.5,827.5,827.5,4
,2009-03-15 20:00,16,833,833,833,833,2
,2009-03-16 09:30,16,846,854,846,854,8
,2009-03-16 10:00,16,856,856,854,855.25,8
,2009-03-16 10:30,16,858.25,866.25,858.25,863,11
,2009-03-16 11:00,16,857.75,858.75,857.5,857.75,6
,2009-03-16 11:30,16,856.75,858.5,856.75,858,6
,2009-03-16 12:00,16,859.25,860.5,858.75,860.5,14
,2009-03-16 12:30,16,862.25,867,859.5,861.25,13
,2009-03-16 13:00,16,860,860.25,858.5,860.25,4
,2009-03-16 18:00,17,855,855,855,855,2
,2009-03-17 05:30,17,864.25,865,864.25,865,2
,2009-03-17 09:30,17,862.25,871.75,862,871.75,35
,2009-03-17 10:00,17,866.25,866.75,863,863,10
,2009-03-17 10:30,17,862.75,867,862.75,866.25,21
,2009-03-17 11:00,17,866,869,866,869,3
,2009-03-17 11:30,17,871,871.25,871,871,6
,2009-03-17 12:00,17,869.5,871,869.5,871,2
,2009-03-17 12:30,17,870,872.5,868.75,869.5,8
,2009-03-17 13:00,17,869,872.5,869,872.5,2
,2009-03-17 18:00,18,870.5,870.5,869,869,2
,2009-03-17 19:00,18,867.75,867.75,867.75,867.75,1
,2009-03-18 09:30,18,865.75,874,865.75,869.5,9
,2009-03-18 10:00,18,868.5,868.5,864.25,864.25,3
,2009-03-18 10:30,18,862,865,862,864.5,10
,2009-03-18 11:00,18,865,865,865,865,2
,2009-03-18 11:30,18,866.5,867.75,864.5,864.5,21
,2009-03-18 12:30,18,866.25,867,865.75,866.5,4
,2009-03-18 13:00,18,866.75,866.75,864.75,864.75,14
,2009-03-18 18:00,19,875,880,875,880,3
,2009-03-18 18:30,19,885,885,885,885,5
,2009-03-18 21:30,19,884.5,884.5,884.5,884.5,1
,2009-03-19 04:30,19,890,890,890,890,3
,2009-03-19 05:30,19,894,894,894,894,2
,2009-03-19 09:30,19,892,907.75,892,903,55
,2009-03-19 10:00,19,900.5,900.5,894.25,895.5,20
,2009-03-19 10:30,19,895.25,895.25,890.5,890.5,6
,2009-03-19 11:00,19,891.75,891.75,890,890,6
,2009-03-19 11:30,19,890.25,893.25,890.25,892.5,7
,2009-03-19 12:00,19,892.5,895.5,892.5,895.5,3
,2009-03-19 12:30,19,900,900,896.25,896.25,9
,2009-03-19 13:00,19,895.25,900,894.25,900,8
,2009-03-19 22:30,20,901,901,901,901,1
,2009-03-20 00:00,20,901.5,901.5,901.5,901.5,1
,2009-03-20 01:00,20,903,903,903,903,1
,2009-03-20 02:00,20,905,905,905,905,1
,2009-03-20 09:30,20,903.75,906,900,902,19
,2009-03-20 10:30,20,895.5,896.5,895,896,7
,2009-03-20 11:00,20,898,900.75,898,900.75,8
,2009-03-20 11:30,20,899.25,900.25,899.25,899.75,8
,2009-03-20 12:00,20,902,902,900,900,4
,2009-03-20 12:30,20,899.25,899.25,899,899,4
,2009-03-20 13:00,20,899.75,902,898,900,33
,2009-03-22 18:00,23,900,903,900,903,2
,2009-03-22 18:30,23,905,905,905,905,1
,2009-03-22 20:00,23,909,909.25,909,909.25,5
,2009-03-22 20:30,23,910,910,910,910,7
,2009-03-22 21:30,23,913,915,913,915,4
,2009-03-23 00:30,23,919.25,920,919.25,920,3
,2009-03-23 05:30,23,923.25,923.25,923.25,923.25,1
,2009-03-23 09:30,23,920,923,910.5,910.5,64
,2009-03-23 10:00,23,913,916,912,912.5,8
,2009-03-23 10:30,23,915,916,913.25,913.25,7
,2009-03-23 11:00,23,913.75,913.75,912.25,912.75,3
,2009-03-23 11:30,23,911.5,911.5,910.5,910.5,14
,2009-03-23 12:00,23,910.25,912.75,909.5,912.75,15
,2009-03-23 12:30,23,912.25,912.25,912.25,912.25,2
,2009-03-23 13:00,23,912.25,912.25,903.5,903.5,4
,2009-03-23 18:00,24,907,908,905,905,5
,2009-03-23 19:30,24,899,899,899,899,1
,2009-03-23 21:30,24,908,908,908,908,1
,2009-03-23 23:00,24,912,912,912,912,1
,2009-03-24 09:30,24,903,907.25,898.5,907.25,83
,2009-03-24 10:00,24,907.5,908.75,907.5,907.75,5
,2009-03-24 10:30,24,908.25,910,908.25,909.5,11
,2009-03-24 11:00,24,910.25,910.25,909.5,909.5,2
,2009-03-24 11:30,24,908.25,909,907.25,908.75,9
,2009-03-24 12:00,24,903.75,903.75,903.75,903.75,1
,2009-03-24 12:30,24,904,904,902,902.75,10
,2009-03-24 18:00,25,903,904.5,903,904.5,3
,2009-03-24 20:00,25,910,910,910,910,1
,2009-03-25 05:30,25,900.75,900.75,900.75,900.75,1
,2009-03-25 09:30,25,900,903,896,896,25
,2009-03-25 10:00,25,893.75,895,890.25,893,7
,2009-03-25 10:30,25,895,896,894,895,15
,2009-03-25 11:00,25,898,898,892.25,892.75,14
,2009-03-25 11:30,25,893,896.25,892.5,896.25,6
,2009-03-25 12:00,25,892.25,893.5,891.25,891.25,76
,2009-03-25 12:30,25,889.5,889.5,889.5,889.5,4
,2009-03-25 13:00,25,890.25,890.25,887.5,887.75,9
,2009-03-25 20:00,26,889.5,889.5,889.5,889.5,1
,2009-03-25 20:30,26,889.5,891.25,889.5,891.25,6
,2009-03-25 21:00,26,893.5,893.75,893.5,893.75,6
,2009-03-26 09:30,26,893.75,896.25,893.75,895,12
,2009-03-26 10:00,26,891,894,891,894,5
,2009-03-26 10:30,26,893.25,893.5,892,892,4
,2009-03-26 11:00,26,892.25,893.75,892.25,893.5,4
,2009-03-26 11:30,26,894,894,891,891,2
,2009-03-26 12:00,26,892.5,895,892.5,893.25,9
,2009-03-26 12:30,26,892.25,892.25,890.5,890.5,10
,2009-03-26 13:00,26,891.25,891.25,891.25,891.25,3
,2009-03-26 20:00,27,890,891.75,890,891.75,3
,2009-03-26 20:30,27,894,894,894,894,2
,2009-03-27 09:30,27,880,880,875,875,34
,2009-03-27 10:00,27,871,875.25,871,874.25,15
,2009-03-27 10:30,27,875,878,873.75,878,11
,2009-03-27 11:00,27,880,880,880,880,2
,2009-03-27 11:30,27,879,881.75,879,881.75,10
,2009-03-27 12:00,27,881.5,881.5,875.5,875.5,17
,2009-03-27 12:30,27,873.5,876,873.5,876,10
,2009-03-27 13:00,27,876.75,876.75,872,873,12
,2009-03-29 18:00,30,874.5,874.5,874.5,874.5,1
,2009-03-29 20:00,30,874.75,875.5,874.75,875.5,2
,2009-03-29 21:30,30,875,875,875,875,1
,2009-03-30 02:30,30,867,867,860,860,2
,2009-03-30 09:30,30,855,860,853,858.75,65
,2009-03-30 10:00,30,859,859,858.25,859,11
,2009-03-30 10:30,30,856.5,856.5,855.25,855.25,8
,2009-03-30 11:00,30,853.5,855,852,855,10
,2009-03-30 11:30,30,855.25,856,853.75,853.75,5
,2009-03-30 12:00,30,853.75,853.75,852,852,6
,2009-03-30 12:30,30,848,850.25,847.25,850.25,20
,2009-03-30 13:00,30,849.75,852,849.5,852,19
,2009-03-30 19:00,31,851.5,851.75,851.5,851.75,10
,2009-03-30 19:30,31,852,853.25,852,853.25,6
,2009-03-30 20:00,31,854.75,855.75,854.75,855.75,3
,2009-03-30 20:30,31,860,860,860,860,2
,2009-03-31 09:30,31,880,898.25,880,882.25,40
,2009-03-31 10:00,31,880,889,879.25,888.5,39
,2009-03-31 10:30,31,889,890,888.25,889.75,8
,2009-03-31 11:00,31,890.25,895,890.25,895,6
,2009-03-31 11:30,31,890.75,891,888,888.5,11
,2009-03-31 12:00,31,890,895,889.5,894.75,10
,2009-03-31 12:30,31,894.75,900,894,898.75,17
,2009-03-31 13:00,31,898.25,901.75,897.75,901.5,19
,2009-03-31 20:00,1,897.25,897.25,897.25,897.25,1
,2009-03-31 21:30,1,900,900,900,900,1
,2009-04-01 00:00,1,902,905,902,905,8
,2009-04-01 09:30,1,904,907.75,901,904,34
,2009-04-01 10:00,1,902,904,901,901.25,46
,2009-04-01 10:30,1,900.5,902,898.75,901,28
,2009-04-01 11:00,1,900.25,900.25,898.75,898.75,2
,2009-04-01 11:30,1,898.75,902.75,898.75,902.75,16
,2009-04-01 12:00,1,900.25,901.5,900.25,901.5,3
,2009-04-01 12:30,1,901.25,905,901.25,904.75,8
,2009-04-01 13:00,1,903.25,905,900,900,5
,2009-04-01 18:00,2,901,901,901,901,4
,2009-04-02 02:00,2,909,909,909,909,5
,2009-04-02 02:30,2,910,913.5,910,913.5,32
,2009-04-02 03:00,2,913,913,913,913,1
,2009-04-02 04:30,2,915,915,915,915,3
,2009-04-02 09:30,2,919,935,919,928.75,106
,2009-04-02 10:00,2,928.75,932,928,930,50
,2009-04-02 10:30,2,929.5,930.5,926.25,926.25,19
,2009-04-02 11:00,2,927,928.5,926,928.25,20
,2009-04-02 11:30,2,928,928.5,926,927,27
,2009-04-02 12:00,2,925,926.25,925,926.25,8
,2009-04-02 12:30,2,924.75,925.25,920.75,921,24
,2009-04-02 13:00,2,923,927,923,923.75,15
,2009-04-02 20:30,3,930,930,930,930,1
,2009-04-03 01:00,3,920,920,920,920,1
,2009-04-03 09:30,3,921,923.25,918.25,918.25,7
,2009-04-03 10:00,3,923.5,923.5,922,922,6
,2009-04-03 10:30,3,919.5,921.25,918.75,918.75,12
,2009-04-03 11:00,3,919,923,919,923,16
,2009-04-03 11:30,3,919,919,919,919,1
,2009-04-03 12:00,3,918,919,918,918.75,4
,2009-04-03 12:30,3,918.75,922.5,918.75,922.5,8
,2009-04-03 13:00,3,921.75,931,921.75,931,22
,2009-04-05 18:00,6,930,935,930,935,16
,2009-04-05 19:00,6,929,929.5,929,929.5,5
,2009-04-05 19:30,6,932,932,932,932,1
,2009-04-05 20:00,6,935,935,935,935,1
,2009-04-05 20:30,6,936,936,936,936,1
,2009-04-06 01:00,6,937,938,937,938,5
,2009-04-06 02:30,6,937.25,937.25,937.25,937.25,2
,2009-04-06 03:00,6,938,938,938,938,7
,2009-04-06 03:30,6,938.5,938.5,938.5,938.5,2
,2009-04-06 04:00,6,937.5,937.5,937.5,937.5,1
,2009-04-06 05:30,6,935.75,935.75,935.25,935.25,8
,2009-04-06 09:30,6,932,932,920,923.75,20
,2009-04-06 10:00,6,917,924,917,922,5
,2009-04-06 10:30,6,921.25,921.25,920.25,920.25,3
,2009-04-06 11:00,6,920,920,916.5,916.75,7
,2009-04-06 12:00,6,917.25,917.25,917.25,917.25,1
,2009-04-06 12:30,6,913.25,915,913.25,915,4
,2009-04-06 13:00,6,918.25,920,918,920,12
,2009-04-06 18:00,7,920,920,920,920,1
,2009-04-07 00:30,7,930,930,930,930,2
,2009-04-07 01:00,7,930.25,930.25,930.25,930.25,1
,2009-04-07 09:30,7,917.75,921,913,921,13
,2009-04-07 10:00,7,920.5,920.5,919.5,919.5,5
,2009-04-07 10:30,7,918,921,918,920.75,3
,2009-04-07 11:00,7,922.5,922.75,922.5,922.75,2
,2009-04-07 11:30,7,921.75,921.75,921.5,921.5,2
,2009-04-07 12:00,7,920.5,920.5,916.5,916.5,3
,2009-04-07 12:30,7,915.75,915.75,912,912,3
,2009-04-07 13:00,7,913,917.75,913,917.75,3
,2009-04-07 18:00,8,915,915,915,915,1
,2009-04-07 20:00,8,916.25,917.25,916.25,917.25,4
,2009-04-07 21:00,8,916,916,916,916,2
,2009-04-08 01:00,8,911,911,910,910,2
,2009-04-08 09:30,8,915,923,910,923,18
,2009-04-08 10:00,8,924,924,917.75,920,17
,2009-04-08 10:30,8,917.25,920.25,917.25,918.25,11
,2009-04-08 11:00,8,921,922.75,921,922.75,3
,2009-04-08 11:30,8,920,923.5,920,923.5,6
,2009-04-08 12:00,8,923.75,923.75,920.75,923,10
,2009-04-08 12:30,8,923.75,923.75,920.5,920.5,29
,2009-04-08 13:00,8,920.25,921,919,919,5
,2009-04-08 19:00,9,925,925,925,925,13
,2009-04-08 20:30,9,927,927,927,927,1
,2009-04-08 23:30,9,928,928,928,928,4
,2009-04-09 01:00,9,932,932,932,932,1
,2009-04-09 05:00,9,935,935,935,935,2
,2009-04-09 05:30,9,937,937,937,937,3
,2009-04-09 09:30,9,936,940,932.25,934.75,24
,2009-04-09 10:00,9,928.25,931,926,926.25,9
,2009-04-09 10:30,9,926.5,926.5,926.25,926.5,25
,2009-04-09 11:00,9,933,934,931.5,933,9
,2009-04-09 11:30,9,931,934,930.75,934,8
,2009-04-09 12:00,9,929,931.25,929,931.25,7
,2009-04-09 12:30,9,930,931,929.25,931,9
,2009-04-09 13:00,9,928,930,927,930,7
,2009-04-12 18:00,13,920,920,920,920,1
,2009-04-12 19:00,13,920,920,920,920,1
,2009-04-12 19:30,13,915.5,915.5,915.5,915.5,3
,2009-04-12 20:00,13,918.25,918.25,918.25,918.25,1
,2009-04-12 20:30,13,930,931,930,931,2
,2009-04-12 21:00,13,931.25,932,931.25,932,4
,2009-04-12 21:30,13,935,936,935,936,7
,2009-04-13 03:30,13,933.75,933.75,933.75,933.75,1
,2009-04-13 09:30,13,930,935,930,932.5,11
,2009-04-13 10:00,13,928.75,931,928.5,931,4
,2009-04-13 10:30,13,930,933.5,930,933.5,3
,2009-04-13 11:00,13,934.5,935,934.5,935,4
,2009-04-13 11:30,13,932,934.5,932,933.5,10
,2009-04-13 12:00,13,931.5,931.5,931.5,931.5,2
,2009-04-13 13:00,13,929.75,932,929.75,932,14
,2009-04-14 00:00,14,928,928,928,928,1
,2009-04-14 01:00,14,934,934,934,934,6
,2009-04-14 03:00,14,938,938,938,938,1
,2009-04-14 04:00,14,939,940,939,940,4
,2009-04-14 04:30,14,941,941,941,941,1
,2009-04-14 09:30,14,940.75,946.5,937,941.5,42
,2009-04-14 10:00,14,942.25,947,942,942,25
,2009-04-14 10:30,14,942,944,942,943,20
,2009-04-14 11:00,14,942.5,943.75,941.25,943.5,15
,2009-04-14 11:30,14,943.5,943.5,943.5,943.5,1
,2009-04-14 12:00,14,942.5,942.5,942.5,942.5,2
,2009-04-14 12:30,14,940.75,942,938.25,938.25,36
,2009-04-14 13:00,14,942,946.5,942,946.5,4
,2009-04-14 18:00,15,946,946,946,946,4
,2009-04-14 21:30,15,948,948,948,948,1
,2009-04-14 23:30,15,949,949,949,949,1
,2009-04-15 00:30,15,949,949,948,948,8
,2009-04-15 01:00,15,950,950,950,950,10
,2009-04-15 01:30,15,950,950,950,950,18
,2009-04-15 02:30,15,950,950,950,950,2
,2009-04-15 03:00,15,950,950,950,950,3
,2009-04-15 09:30,15,950,950,941.75,946,26
,2009-04-15 10:00,15,948,954,947,953,24
,2009-04-15 10:30,15,953.5,954,951,952,15
,2009-04-15 11:00,15,951.5,953,950,950.75,11
,2009-04-15 11:30,15,949,949,947.75,948.75,12
,2009-04-15 12:00,15,948.5,948.5,947,947.75,6
,2009-04-15 12:30,15,947,947,943.75,943.75,7
,2009-04-15 13:00,15,943.5,944,943.5,944,15
,2009-04-15 18:00,16,946,950,946,950,5
,2009-04-15 19:30,16,954.25,954.25,954.25,954.25,1
,2009-04-15 20:00,16,955,955,955,955,14
,2009-04-15 20:30,16,956,956,956,956,1
,2009-04-15 21:00,16,957,957,957,957,1
,2009-04-16 03:30,16,957,957,957,957,1
,2009-04-16 09:30,16,952.5,957.25,952,952,53
,2009-04-16 10:00,16,949.75,953.75,948,953,111
,2009-04-16 10:30,16,951.75,953.5,951.5,953.25,10
,2009-04-16 11:00,16,951.5,954,951.25,954,14
,2009-04-16 11:30,16,950.75,950.75,950.25,950.75,9
,2009-04-16 12:00,16,948,948,945.25,948,11
,2009-04-16 12:30,16,948,950.5,947.75,950.5,20
,2009-04-16 13:00,16,951,951,948.75,950,7
,2009-04-16 18:00,17,950,950,950,950,4
,2009-04-16 20:00,17,955,955,955,955,3
,2009-04-17 03:00,17,959,959,959,959,1
,2009-04-17 09:30,17,958,958,947.75,951,32
,2009-04-17 10:00,17,950.25,953,950.25,953,11
,2009-04-17 10:30,17,951.25,951.25,944.5,945,12
,2009-04-17 11:00,17,942,943,942,942,4
,2009-04-17 11:30,17,943,943,941.5,942,6
,2009-04-17 12:00,17,948,948,948,948,1
,2009-04-17 12:30,17,947.25,948,945,945,5
,2009-04-17 13:00,17,944.75,945.5,943.5,944.25,14
,2009-04-19 18:00,20,936.75,936.75,935.75,935.75,4
,2009-04-19 19:30,20,942,942,942,942,1
,2009-04-19 20:00,20,940,940,940,940,2
,2009-04-19 21:30,20,936,936,936,936,1
,2009-04-20 04:30,20,930,930,930,930,1
,2009-04-20 09:30,20,912.5,912.75,904.25,905.75,21
,2009-04-20 10:00,20,911.75,912.5,908,908,21
,2009-04-20 10:30,20,911.5,913,910.5,910.5,5
,2009-04-20 11:30,20,911,911,911,911,1
,2009-04-20 12:00,20,912.25,914.5,912,913.25,7
,2009-04-20 12:30,20,912.5,912.5,912.5,912.5,1
,2009-04-20 13:00,20,914.75,914.75,910,910,4
,2009-04-20 18:00,21,910,910,906,906,8
,2009-04-20 21:00,21,906,906,906,906,2
,2009-04-21 09:30,21,915,924,913.75,924,44
,2009-04-21 10:00,21,924.5,926,924.5,925.75,5
,2009-04-21 10:30,21,925,926,924.5,926,8
,2009-04-21 11:00,21,928.5,930,928.5,930,21
,2009-04-21 11:30,21,930.25,930.75,930.25,930.75,3
,2009-04-21 12:00,21,931.25,935.25,931.25,935.25,7
,2009-04-21 12:30,21,932.25,937,932.25,935.75,8
,2009-04-21 13:00,21,936.5,936.5,934.75,934.75,4
,2009-04-21 18:00,22,937,944.25,937,944.25,3
,2009-04-21 20:30,22,934.25,934.25,934.25,934.25,2
,2009-04-21 21:30,22,935,935,935,935,2
,2009-04-22 05:00,22,933.25,933.25,933.25,933.25,5
,2009-04-22 09:30,22,936.75,942,936.75,940.25,92
,2009-04-22 10:00,22,937.5,939.25,932,933.75,32
,2009-04-22 10:30,22,933.75,938,933.75,936.75,15
,2009-04-22 11:30,22,931.5,932.5,930.5,932.5,5
,2009-04-22 12:00,22,933.5,935.5,933.5,935,8
,2009-04-22 12:30,22,934,934,930.5,931,6
,2009-04-22 13:00,22,928.75,930,925,929.75,18
,2009-04-22 19:00,23,926.75,926.75,926.75,926.75,1
,2009-04-22 20:30,23,922,922,922,922,1
,2009-04-23 02:00,23,925.5,925.5,925.5,925.5,2
,2009-04-23 04:00,23,932,932,932,932,1
,2009-04-23 09:30,23,940.5,941.25,938.5,939,174
,2009-04-23 10:00,23,939.25,942,936.5,936.75,15
,2009-04-23 10:30,23,937.75,940,936.5,936.5,32
,2009-04-23 11:00,23,934,934,930,930.5,65
,2009-04-23 11:30,23,933,935,933,935,11
,2009-04-23 12:00,23,933.75,933.75,933.75,933.75,1
,2009-04-23 12:30,23,935.5,938,933.25,934.5,45
,2009-04-23 13:00,23,930,930,929.5,930,5
,2009-04-24 09:30,24,928.25,939.25,928.25,939.25,27
,2009-04-24 10:00,24,939,942,938.25,938.5,42
,2009-04-24 10:30,24,939.5,940.5,938,938,18
,2009-04-24 11:00,24,939,939,938,938.5,6
,2009-04-24 11:30,24,940.25,941,940.25,941,4
,2009-04-24 12:00,24,939,939,939,939,1
,2009-04-24 12:30,24,938,938.5,934,934,8
,2009-04-24 13:00,24,933.75,937,933.75,937,5
,2009-04-26 20:00,27,918,918,915,915,4
,2009-04-26 21:30,27,906,906,905,905,2
,2009-04-27 01:00,27,892.25,892.25,892,892,5
,2009-04-27 09:30,27,893.75,916,892,916,32
,2009-04-27 10:00,27,920,920,916.5,919.5,11
,2009-04-27 10:30,27,919.75,919.75,919.75,919.75,3
,2009-04-27 11:00,27,923.5,929,923.5,929,16
,2009-04-27 11:30,27,924,925,924,925,34
,2009-04-27 12:00,27,916.25,917,915.5,915.5,6
,2009-04-27 12:30,27,914.5,914.5,913.25,913.25,2
,2009-04-27 13:00,27,909,909,909,909,1
,2009-04-28 00:30,28,906,906,906,906,1
,2009-04-28 09:30,28,918,920,918,920,2
,2009-04-28 10:00,28,914.25,914.25,914.25,914.25,2
,2009-04-28 10:30,28,911,912.25,910.75,912.25,6
,2009-04-28 11:30,28,912.75,912.75,912.75,912.75,1
,2009-04-28 12:00,28,912,912,912,912,1
,2009-04-28 12:30,28,911,911,910,910,4
,2009-04-28 13:00,28,907.5,907.5,906.25,906.25,4
,2009-04-28 18:00,29,909,909,909,909,1
,2009-04-28 20:00,29,915,915,915,915,1
,2009-04-29 10:00,29,919,920.25,919,920.25,2
,2009-04-29 10:30,29,921.5,921.5,921.5,921.5,3
,2009-04-29 11:00,29,920.75,920.75,920.75,920.75,2
,2009-04-29 11:30,29,926.5,926.5,926.5,926.5,1
,2009-04-29 12:00,29,930.75,930.75,930.75,930.75,1
,2009-04-29 12:30,29,933.75,934.5,931.75,934.5,4
,2009-04-29 13:00,29,934,939.5,934,939.5,4
,2009-04-29 21:30,30,937,937,937,937,1
,2009-04-30 05:00,30,945,946,945,946,6
,2009-04-30 09:30,30,945.25,953.75,945.25,953.75,40
,2009-04-30 10:00,30,952,952,945.5,950,24
,2009-04-30 10:30,30,951.5,951.75,945.5,945.5,20
,2009-04-30 11:00,30,945.75,949,944.25,948,12
,2009-04-30 11:30,30,947,947,943.75,943.75,7
,2009-04-30 12:00,30,942.75,942.75,937.75,937.75,3
,2009-04-30 12:30,30,940,943.5,939.75,939.75,5
,2009-04-30 13:00,30,945.5,950,945.5,948,7
,2009-05-01 04:00,1,947.75,947.75,947.75,947.75,1
,2009-05-01 09:30,1,948,960,948,959,166
,2009-05-01 10:00,1,959,963,958,962,59
,2009-05-01 10:30,1,960.25,964,959.75,962,24
,2009-05-01 11:00,1,962.75,963.5,960,960,20
,2009-05-01 11:30,1,960,963,957.75,961,29
,2009-05-01 12:00,1,961.25,965,961.25,962.25,47
,2009-05-01 12:30,1,962.25,964,959.75,964,15
,2009-05-01 13:00,1,965,975,965,975,46
,2009-05-03 18:00,4,968,971,968,971,14
,2009-05-03 19:30,4,973.75,975.25,973.75,975.25,8
,2009-05-03 20:00,4,979,979,979,979,2
,2009-05-03 20:30,4,979.75,980.75,979.75,980.75,9
,2009-05-03 22:00,4,980,980,980,980,1
,2009-05-04 00:30,4,981.5,981.5,981.5,981.5,1
,2009-05-04 01:00,4,985,986,985,986,3
,2009-05-04 02:00,4,988,988,988,988,2
,2009-05-04 02:30,4,990,990,990,990,3
,2009-05-04 03:30,4,989.75,990,989.75,990,20
,2009-05-04 09:30,4,984.25,992,979,984,94
,2009-05-04 10:00,4,984,988,983.75,984,35
,2009-05-04 10:30,4,985,986,983.5,984,21
,2009-05-04 11:00,4,985,988,985,985.5,50
,2009-05-04 11:30,4,984.5,985,980,982,27
,2009-05-04 12:00,4,978.5,978.5,969.75,969.75,35
,2009-05-04 12:30,4,963.25,972.5,963,968,26
,2009-05-04 13:00,4,970.75,973.5,970,972.5,22
,2009-05-04 18:00,5,975,975,975,975,3
,2009-05-04 18:30,5,969.75,969.75,969.75,969.75,1
,2009-05-04 22:00,5,980,980,980,980,1
,2009-05-05 09:30,5,980,980,966.75,968,44
,2009-05-05 10:00,5,966.5,969,962,962,37
,2009-05-05 10:30,5,964,966.5,962.5,966.25,140
,2009-05-05 11:00,5,965,966.5,965,965.75,12
,2009-05-05 11:30,5,966.25,967,963.25,963.25,18
,2009-05-05 12:00,5,961.5,963.25,958,958,120
,2009-05-05 12:30,5,957.75,961,955.25,961,75
,2009-05-05 13:00,5,959.75,959.75,957,959.75,56
,2009-05-05 18:00,6,964.5,964.5,964.5,964.5,1
,2009-05-05 20:00,6,966.25,969,966.25,969,2
,2009-05-05 20:30,6,970,970,970,970,1
,2009-05-05 22:00,6,972,972,972,972,1
,2009-05-06 03:00,6,975,975,975,975,2
,2009-05-06 09:30,6,970.75,982,970.75,980.5,66
,2009-05-06 10:00,6,980.5,982,975.5,975.5,29
,2009-05-06 10:30,6,975.5,979.25,975,977,38
,2009-05-06 11:00,6,977.5,981,977,980.75,38
,2009-05-06 11:30,6,980,980,976.5,976.75,7
,2009-05-06 12:00,6,975,975,975,975,1
,2009-05-06 12:30,6,973,975.75,972.5,975.5,11
,2009-05-06 13:00,6,979.75,980.25,977.75,980.25,54
,2009-05-06 18:00,7,980,980,980,980,1
,2009-05-06 18:30,7,983,983,983,983,1
,2009-05-06 19:00,7,985,987,985,987,5
,2009-05-06 20:00,7,989,989,989,989,1
,2009-05-06 20:30,7,990,991,990,991,14
,2009-05-06 21:00,7,990.75,990.75,990.75,990.75,3
,2009-05-07 03:30,7,992,993,992,993,7
,2009-05-07 05:30,7,995,995,995,995,2
,2009-05-07 09:30,7,991.75,991.75,978,989,35
,2009-05-07 10:00,7,989.5,992.75,984.5,985.5,22
,2009-05-07 10:30,7,985.5,988.5,984,987,35
,2009-05-07 11:00,7,986.75,992,986.75,990.5,31
,2009-05-07 11:30,7,988.75,988.75,985.5,985.75,16
,2009-05-07 12:00,7,985.5,985.5,983,984,7
,2009-05-07 12:30,7,980,980.5,974.75,974.75,28
,2009-05-07 13:00,7,975.75,977.5,975.75,976,9
,2009-05-07 18:00,8,974.5,976,974.5,976,2
,2009-05-08 01:00,8,985,985,985,985,3
,2009-05-08 09:30,8,977.75,982.5,975.75,979,44
,2009-05-08 10:00,8,980,983,979,981.5,25
,2009-05-08 10:30,8,982.25,982.25,979.25,980,9
,2009-05-08 11:00,8,981,981.25,978.25,978.25,7
,2009-05-08 11:30,8,979,979.5,976,976.75,12
,2009-05-08 12:00,8,977,979.5,977,978.5,6
,2009-05-08 12:30,8,978,978,977.25,977.5,15
,2009-05-08 13:00,8,976.25,980,974,980,16
,2009-05-10 18:00,11,979,979,979,979,2
,2009-05-10 19:00,11,977,977,977,977,1
,2009-05-11 09:30,11,965.75,976,965.75,975,48
,2009-05-11 10:00,11,974.25,977.5,973,977.5,19
,2009-05-11 10:30,11,975.5,976,973,973,8
,2009-05-11 11:00,11,975.5,979,975.5,979,12
,2009-05-11 11:30,11,978.5,980,978.5,980,3
,2009-05-11 12:00,11,981.5,981.5,981,981.5,6
,2009-05-11 12:30,11,982.25,982.25,977.75,980,5
,2009-05-11 13:00,11,981,985,981,985,14
,2009-05-11 18:00,12,985,986,985,986,5
,2009-05-11 19:00,12,986.25,986.25,986.25,986.25,1
,2009-05-11 20:00,12,990,990,983,983,7
,2009-05-12 02:30,12,992,992,992,992,1
,2009-05-12 03:00,12,992,995,992,995,15
,2009-05-12 04:30,12,996.75,996.75,996.75,996.75,2
,2009-05-12 05:00,12,998,998,998,998,10
,2009-05-12 09:30,12,997,997,985.5,988.25,111
,2009-05-12 10:00,12,989.75,995,989.25,994,31
,2009-05-12 10:30,12,990.25,990.25,987.75,990.25,13
,2009-05-12 11:00,12,990.5,991.5,985,987,28
,2009-05-12 11:30,12,986,988.25,986,987.25,7
,2009-05-12 12:00,12,988,988.5,986,986,5
,2009-05-12 12:30,12,988.25,988.25,988.25,988.25,1
,2009-05-12 13:00,12,984.5,984.5,982,983.5,8
,2009-05-12 18:00,13,990,990,990,990,1
,2009-05-12 18:30,13,995,995,994,994,2
,2009-05-12 19:00,13,995,996,994.25,996,6
,2009-05-12 19:30,13,998,1000.5,998,1000.5,45
,2009-05-12 20:00,13,999.25,999.25,999.25,999.25,5
,2009-05-12 21:00,13,998,1000.75,998,1000.75,3
,2009-05-12 23:00,13,1000.25,1000.25,1000.25,1000.25,2
,2009-05-13 00:30,13,999.75,999.75,999.75,999.75,1
,2009-05-13 01:00,13,999.75,999.75,999.75,999.75,4
,2009-05-13 09:30,13,983.75,998,983.75,994.5,55
,2009-05-13 10:00,13,996,997.5,995,996,22
,2009-05-13 10:30,13,995,997.25,989.5,989.5,20
,2009-05-13 11:00,13,990.75,991.75,987.5,987.75,19
,2009-05-13 11:30,13,988.5,988.5,983,983,13
,2009-05-13 12:00,13,982,982,979.75,979.75,9
,2009-05-13 12:30,13,978.75,980,978,978.5,8
,2009-05-13 13:00,13,984,985.75,984,985.75,13
,2009-05-13 18:00,14,987,987,987,987,1
,2009-05-13 19:00,14,980.25,980.25,980.25,980.25,1
,2009-05-14 09:30,14,985.75,990.75,985.75,990,18
,2009-05-14 10:00,14,990.5,991.25,989.25,991,17
,2009-05-14 10:30,14,992.25,992.25,988.75,990,25
,2009-05-14 11:00,14,990.5,995,990.25,991.25,23
,2009-05-14 11:30,14,992,994.75,992,992,18
,2009-05-14 12:00,14,991.25,992.5,989.5,991.5,13
,2009-05-14 12:30,14,990,990.75,988.25,988.25,27
,2009-05-14 13:00,14,988.5,994,988.5,992.75,29
,2009-05-14 20:00,15,995,998,995,997.75,11
,2009-05-14 20:30,15,998,1000,998,1000,24
,2009-05-14 21:00,15,1000,1000,1000,1000,22
,2009-05-14 21:30,15,1000,1000,1000,1000,1
,2009-05-14 23:00,15,1002,1002,1002,1002,5
,2009-05-15 01:00,15,997.5,997.5,997.5,997.5,1
,2009-05-15 05:00,15,1002,1002,1002,1002,20
,2009-05-15 09:30,15,997.75,997.75,990.75,991,23
,2009-05-15 10:00,15,990.25,991,987.5,989,17
,2009-05-15 10:30,15,985.5,987.75,983.75,985.25,37
,2009-05-15 11:00,15,985.25,986.25,982.5,986,18
,2009-05-15 11:30,15,986,986,984,984,15
,2009-05-15 12:00,15,985,985,984.5,984.5,2
,2009-05-15 12:30,15,983.75,983.75,980.5,980.5,15
,2009-05-15 13:00,15,978,978.75,975.75,975.75,9
,2009-05-17 20:00,18,966,966,963,963.75,15
,2009-05-17 20:30,18,967.75,967.75,967.75,967.75,1
,2009-05-18 09:30,18,973,984,973,983.75,28
,2009-05-18 10:00,18,982.75,982.75,982,982,4
,2009-05-18 10:30,18,983.25,983.25,981.25,981.25,4
,2009-05-18 11:00,18,983.25,990,983.25,989.75,14
,2009-05-18 11:30,18,988.75,989,988.5,988.5,6
,2009-05-18 12:00,18,984.5,985,984.5,985,3
,2009-05-18 12:30,18,985.5,989.75,985.5,989.75,10
,2009-05-18 13:00,18,988.75,989.5,988.5,989.5,48
,2009-05-18 18:00,19,990,990.75,990,990.75,4
,2009-05-19 01:00,19,988,988,988,988,1
,2009-05-19 03:00,19,993,995,993,995,10
,2009-05-19 03:30,19,995,997,995,997,2
,2009-05-19 04:00,19,998,1000,998,1000,10
,2009-05-19 09:30,19,998.5,1000.25,997.25,997.75,63
,2009-05-19 10:00,19,998,998.25,994.25,998.25,317
,2009-05-19 10:30,19,998.5,1000.5,997.75,999.75,39
,2009-05-19 11:00,19,996.5,999,996.5,998.25,10
,2009-05-19 11:30,19,997.25,998.5,996.25,996.25,11
,2009-05-19 12:00,19,995.5,995.5,995.5,995.5,4
,2009-05-19 12:30,19,996.75,997,995.5,997,8
,2009-05-19 13:00,19,996.5,998,995.5,996.25,11
,2009-05-19 20:30,20,999.5,1000,999.5,1000,5
,2009-05-19 21:30,20,1000,1004,1000,1004,15
,2009-05-19 22:00,20,1005,1005,1005,1005,7
,2009-05-20 01:00,20,1007.5,1008,1007.5,1008,5
,2009-05-20 01:30,20,1006,1006,1006,1006,5
,2009-05-20 02:30,20,1008,1009,1008,1009,4
,2009-05-20 03:30,20,1010,1010,1010,1010,8
,2009-05-20 04:00,20,1010,1010,1010,1010,6
,2009-05-20 05:00,20,1009,1009,1009,1009,4
,2009-05-20 05:30,20,1009,1011,1009,1011,3
,2009-05-20 09:30,20,1013,1023.75,1010.75,1013.25,152
,2009-05-20 10:00,20,1013.75,1019,1013.25,1018.75,42
,2009-05-20 10:30,20,1020,1020,1017,1018.25,59
,2009-05-20 11:00,20,1020,1020,1015.25,1015.75,40
,2009-05-20 11:30,20,1015.75,1016,1013,1015,23
,2009-05-20 12:00,20,1014.25,1014.75,1012.75,1013.75,11
,2009-05-20 12:30,20,1015,1020.25,1015,1020,32
,2009-05-20 13:00,20,1018.25,1019,1016.75,1016.75,14
,2009-05-20 21:00,21,1014,1014,1014,1014,2
,2009-05-21 09:30,21,1007.5,1018,1005.75,1018,42
,2009-05-21 10:00,21,1017,1021,1015.25,1021,58
,2009-05-21 10:30,21,1019.75,1021,1016,1016.5,13
,2009-05-21 11:00,21,1020,1022,1016.75,1016.75,21
,2009-05-21 11:30,21,1016.25,1018.75,1016.25,1018.75,10
,2009-05-21 12:00,21,1019.25,1020,1017,1017.5,22
,2009-05-21 12:30,21,1020,1021.5,1016.75,1018,38
,2009-05-21 13:00,21,1019.75,1023,1019.75,1022.75,29
,2009-05-21 18:00,22,1022,1025,1022,1025,22
,2009-05-21 19:00,22,1025.25,1025.25,1025.25,1025.25,1
,2009-05-21 20:00,22,1026.25,1027,1026.25,1027,12
,2009-05-21 21:00,22,1029,1031.5,1029,1031.5,21
,2009-05-22 02:00,22,1033,1035,1033,1035,10
,2009-05-22 09:30,22,1033,1037.75,1030.75,1034.75,225
,2009-05-22 10:00,22,1032,1034,1031.75,1032,33
,2009-05-22 10:30,22,1033,1036.5,1033,1036.5,50
,2009-05-22 11:00,22,1036,1040,1035.5,1038,57
,2009-05-22 11:30,22,1038.25,1039.5,1036,1036,17
,2009-05-22 12:00,22,1036.5,1039.25,1036.5,1039.25,38
,2009-05-22 12:30,22,1040,1040,1034.5,1035.5,21
,2009-05-22 13:00,22,1034.75,1036,1030,1032,89
,2009-05-25 18:30,26,1036.75,1040,1036.75,1040,6
,2009-05-25 19:30,26,1042,1049,1042,1047.25,8
,2009-05-25 20:00,26,1046.25,1046.25,1046,1046,10
,2009-05-25 20:30,26,1046,1046,1046,1046,3
,2009-05-25 21:30,26,1044.5,1044.5,1044.5,1044.5,1
,2009-05-26 01:30,26,1038.25,1038.25,1037,1037,6
,2009-05-26 02:00,26,1036,1036,1036,1036,10
,2009-05-26 02:30,26,1037.75,1038.25,1037.75,1038.25,3
,2009-05-26 09:30,26,1033,1040,1032.25,1034.5,79
,2009-05-26 10:00,26,1031.75,1034,1031.75,1033.5,9
,2009-05-26 10:30,26,1032.5,1032.5,1031,1031,14
,2009-05-26 11:00,26,1033,1036.5,1033,1036,58
,2009-05-26 11:30,26,1038.75,1039.5,1037,1037,29
,2009-05-26 12:00,26,1036.25,1036.25,1033.5,1035,14
,2009-05-26 12:30,26,1033.25,1040,1033.25,1040,6
,2009-05-26 13:00,26,1041,1045.25,1039.75,1045.25,30
,2009-05-26 18:00,27,1045,1055,1045,1055,27
,2009-05-26 19:30,27,1055,1055,1053.25,1053.25,11
,2009-05-26 20:00,27,1049.75,1049.75,1049.75,1049.75,6
,2009-05-27 09:30,27,1052.25,1058.25,1050.75,1057.75,125
,2009-05-27 10:00,27,1058.5,1060,1055.25,1055.25,31
,2009-05-27 10:30,27,1054.5,1055,1053,1053.25,19
,2009-05-27 11:00,27,1049,1050,1048.5,1050,22
,2009-05-27 11:30,27,1051.25,1058,1051,1057.5,19
,2009-05-27 12:00,27,1054.75,1058.25,1054.75,1055.5,22
,2009-05-27 12:30,27,1054.5,1054.5,1047,1050.75,46
,2009-05-27 13:00,27,1051.5,1051.5,1046,1051,14
,2009-05-27 18:00,28,1046,1046,1045,1045,4
,2009-05-27 19:00,28,1045,1045,1045,1045,2
,2009-05-27 22:30,28,1050,1050,1050,1050,11
,2009-05-27 23:00,28,1049.5,1049.5,1049.5,1049.5,1
,2009-05-28 01:00,28,1050.25,1050.25,1050.25,1050.25,4
,2009-05-28 04:00,28,1051,1051,1051,1051,1
,2009-05-28 09:30,28,1050,1059,1050,1057.25,56
,2009-05-28 10:00,28,1056.75,1059,1056.5,1058,34
,2009-05-28 10:30,28,1057.75,1057.75,1052.5,1052.5,34
,2009-05-28 11:00,28,1053,1054,1052,1053,24
,2009-05-28 11:30,28,1053,1053,1050.75,1051,9
,2009-05-28 12:00,28,1052,1055.25,1052,1055.25,9
,2009-05-28 12:30,28,1053.5,1053.5,1051,1053.5,14
,2009-05-28 13:00,28,1054,1054,1052.75,1053.25,10
,2009-05-28 18:00,29,1055,1055,1054.25,1054.25,6
,2009-05-29 03:30,29,1060,1060,1060,1060,2
,2009-05-29 04:30,29,1061.5,1062,1061.5,1062,3
,2009-05-29 05:00,29,1062,1062,1062,1062,6
,2009-05-29 05:30,29,1062,1062,1062,1062,19
,2009-05-29 09:30,29,1061.75,1066.25,1059.25,1059.25,104
,2009-05-29 10:00,29,1061.25,1062,1054.5,1056.75,17
,2009-05-29 10:30,29,1056.75,1058,1056.75,1057,18
,2009-05-29 11:00,29,1055.25,1056,1053,1055,30
,2009-05-29 11:30,29,1056,1057.25,1056,1057.25,4
,2009-05-29 12:00,29,1060,1062,1060,1061.5,16
,2009-05-29 12:30,29,1063,1063,1060,1060,15
,2009-05-29 13:00,29,1061.75,1065.75,1061.5,1063.25,35
,2009-05-31 18:00,1,1063,1070,1063,1067.5,14
,2009-05-31 18:30,1,1070,1070,1069,1069,5
,2009-05-31 20:30,1,1071.25,1071.25,1071.25,1071.25,1
,2009-05-31 23:00,1,1072,1072,1072,1072,1
,2009-06-01 00:00,1,1073,1073,1073,1073,1
,2009-06-01 00:30,1,1071.75,1071.75,1071.75,1071.75,1
,2009-06-01 01:00,1,1073.5,1073.5,1073.5,1073.5,1
,2009-06-01 02:00,1,1072,1072,1072,1072,1
,2009-06-01 02:30,1,1074.75,1075,1074.75,1075,5
,2009-06-01 05:00,1,1080,1080,1079,1080,4
,2009-06-01 09:30,1,1077.25,1082.25,1076.5,1079.5,78
,2009-06-01 10:00,1,1082,1086,1082,1083.75,42
,2009-06-01 10:30,1,1083.75,1086,1082.5,1086,31
,2009-06-01 11:00,1,1085.25,1085.25,1082.5,1083,44
,2009-06-01 11:30,1,1082.75,1083.75,1081.25,1081.75,40
,2009-06-01 12:00,1,1081.5,1084.5,1081.5,1083.75,20
,2009-06-01 12:30,1,1081.5,1083.25,1080.5,1082.75,23
,2009-06-01 13:00,1,1083.25,1088,1081.5,1087,29
,2009-06-01 18:00,2,1087.75,1088,1083,1083,10
,2009-06-02 01:30,2,1080,1080,1078.5,1078.5,6
,2009-06-02 09:30,2,1079.5,1087,1079.5,1081.5,65
,2009-06-02 10:00,2,1081.25,1081.5,1080.25,1080.75,23
,2009-06-02 10:30,2,1080,1081.5,1079,1081.5,27
,2009-06-02 11:00,2,1079.25,1081,1079.25,1080,16
,2009-06-02 11:30,2,1078,1078,1078,1078,1
,2009-06-02 12:00,2,1078,1080,1077.75,1080,16
,2009-06-02 12:30,2,1082.75,1082.75,1082.75,1082.75,2
,2009-06-02 13:00,2,1085,1088,1083.25,1088,38
,2009-06-02 18:00,3,1085.5,1087,1085.5,1087,4
,2009-06-02 19:00,3,1088,1089,1088,1089,3
,2009-06-02 20:00,3,1083,1083,1083,1083,10
,2009-06-02 22:00,3,1080,1080,1080,1080,15
,2009-06-03 09:30,3,1073.5,1073.5,1050,1064,82
,2009-06-03 10:00,3,1064.25,1065.5,1059.75,1062,99
,2009-06-03 10:30,3,1060.75,1064.25,1060.5,1064.25,14
,2009-06-03 11:00,3,1065.5,1065.5,1057.25,1057.25,17
,2009-06-03 11:30,3,1056.75,1058.25,1050.25,1053,21
,2009-06-03 12:00,3,1054.5,1055,1050.75,1055,23
,2009-06-03 12:30,3,1056,1058.25,1055.75,1056,10
,2009-06-03 13:00,3,1057,1057,1051,1053.75,31
,2009-06-03 18:00,4,1051,1052,1051,1052,2
,2009-06-03 19:30,4,1050.75,1050.75,1050.75,1050.75,3
,2009-06-03 20:00,4,1054,1057,1054,1057,8
,2009-06-03 20:30,4,1060,1060,1060,1060,1
,2009-06-03 21:00,4,1061.5,1061.5,1061.5,1061.5,2
,2009-06-03 21:30,4,1061.25,1061.25,1061.25,1061.25,5
,2009-06-03 22:00,4,1061.5,1061.5,1061.5,1061.5,1
,2009-06-04 00:00,4,1060.5,1060.5,1060.5,1060.5,2
,2009-06-04 00:30,4,1061.5,1061.5,1061.5,1061.5,1
,2009-06-04 01:30,4,1068,1069,1068,1069,3
,2009-06-04 05:00,4,1066.75,1066.75,1066.75,1066.75,1
,2009-06-04 09:30,4,1064.25,1069,1064,1066,75
,2009-06-04 10:00,4,1067.25,1073,1067.25,1071.75,47
,2009-06-04 10:30,4,1072.25,1073,1071,1073,20
,2009-06-04 11:00,4,1075,1076,1071,1071,8
,2009-06-04 11:30,4,1069.75,1071.75,1069.5,1071.75,3
,2009-06-04 12:00,4,1072.75,1080,1072.5,1080,11
,2009-06-04 12:30,4,1081.5,1083,1079.25,1079.25,10
,2009-06-04 13:00,4,1082.75,1087.5,1082.75,1087.5,24
,2009-06-04 18:00,5,1086,1086,1086,1086,5
,2009-06-04 19:00,5,1085.25,1088,1085.25,1088,11
,2009-06-04 19:30,5,1088,1088,1087.25,1087.25,5
,2009-06-04 20:30,5,1087.75,1087.75,1087.75,1087.75,1
,2009-06-04 22:00,5,1084.75,1084.75,1084.75,1084.75,1
,2009-06-04 23:00,5,1080,1080,1080,1080,1
,2009-06-05 04:30,5,1079.25,1079.25,1079.25,1079.25,1
,2009-06-05 05:30,5,1079.25,1079.25,1079.25,1079.25,1
,2009-06-05 09:30,5,1070,1075,1066,1075,62
,2009-06-05 10:00,5,1077.75,1079.5,1076.75,1077.5,47
,2009-06-05 10:30,5,1076.5,1076.5,1074,1074.5,26
,2009-06-05 11:00,5,1073.25,1073.25,1073.25,1073.25,2
,2009-06-05 11:30,5,1075,1078,1075,1078,9
,2009-06-05 12:00,5,1078,1078.75,1070.75,1072,177
,2009-06-05 12:30,5,1072,1073.5,1070,1072,93
,2009-06-05 13:00,5,1070.25,1070.25,1064,1066,25
,2009-06-07 18:00,8,1067,1073.5,1067,1073.5,4
,2009-06-07 20:00,8,1069.75,1075,1069.75,1075,2
,2009-06-07 22:00,8,1076.5,1076.5,1076.5,1076.5,1
,2009-06-08 03:00,8,1060,1060,1060,1060,3
,2009-06-08 03:30,8,1056,1056,1056,1056,2
,2009-06-08 04:00,8,1058,1058,1057.75,1057.75,23
,2009-06-08 05:00,8,1059,1059,1059,1059,1
,2009-06-08 05:30,8,1057.25,1057.25,1056,1056,3
,2009-06-08 09:30,8,1056.5,1064.5,1054.75,1058.5,86
,2009-06-08 10:00,8,1056.75,1056.75,1049,1054.75,28
,2009-06-08 10:30,8,1056.5,1064.25,1056.5,1060,32
,2009-06-08 11:00,8,1060.25,1060.25,1054.5,1056.5,28
,2009-06-08 11:30,8,1056,1058.25,1054.5,1055.75,14
,2009-06-08 12:00,8,1059,1061.5,1057.75,1058.5,8
,2009-06-08 12:30,8,1056.75,1060.25,1056,1059.5,27
,2009-06-08 13:00,8,1060.25,1060.25,1056.25,1058.5,43
,2009-06-08 20:00,9,1064.5,1068.5,1064.5,1068.5,2
,2009-06-08 20:30,9,1064,1064,1064,1064,1
,2009-06-08 21:00,9,1063.25,1063.25,1063.25,1063.25,1
,2009-06-09 02:30,9,1068,1068.25,1068,1068.25,6
,2009-06-09 03:00,9,1068.5,1068.5,1068.5,1068.5,1
,2009-06-09 05:30,9,1066.75,1066.75,1066.75,1066.75,4
,2009-06-09 09:30,9,1066.5,1070,1061,1062.5,50
,2009-06-09 10:00,9,1064.25,1064.25,1061.25,1062,17
,2009-06-09 10:30,9,1063,1067,1063,1066.5,37
,2009-06-09 11:00,9,1066.75,1071.75,1066.75,1071,30
,2009-06-09 11:30,9,1070,1072.5,1070,1071.5,19
,2009-06-09 12:00,9,1071.5,1071.5,1068,1068.75,22
,2009-06-09 12:30,9,1068.75,1072.25,1068.25,1072,21
,2009-06-09 13:00,9,1071.75,1082.25,1071.75,1082.25,92
,2009-06-09 18:00,10,1077.75,1082,1077.75,1082,6
,2009-06-09 20:00,10,1085,1085,1085,1085,1
,2009-06-09 20:30,10,1083.75,1084,1083.75,1084,2
,2009-06-09 23:00,10,1084.5,1084.5,1084.5,1084.5,1
,2009-06-10 05:30,10,1085.25,1085.75,1085.25,1085.75,2
,2009-06-10 09:30,10,1081.5,1086.75,1076,1076.5,237
,2009-06-10 10:00,10,1076.75,1079.25,1073.5,1078.25,111
,2009-06-10 10:30,10,1080,1085,1080,1081.75,27
,2009-06-10 11:00,10,1082.75,1085,1081,1081.5,11
,2009-06-10 11:30,10,1083,1085,1083,1084.5,11
,2009-06-10 12:00,10,1083.5,1083.5,1081.25,1082.5,6
,2009-06-10 12:30,10,1081.75,1081.75,1075.25,1081,73
,2009-06-10 13:00,10,1080,1085.75,1077.25,1085.75,75
,2009-06-10 18:00,11,1086,1086,1086,1086,1
,2009-06-10 19:00,11,1084.5,1084.5,1084.5,1084.5,1
,2009-06-10 19:30,11,1086.75,1087.5,1086.75,1087.5,23
,2009-06-10 20:30,11,1087,1087,1087,1087,1
,2009-06-10 21:30,11,1086,1086,1086,1086,1
,2009-06-10 22:30,11,1088,1088.5,1088,1088.5,2
,2009-06-11 01:00,11,1087.5,1087.5,1087.5,1087.5,2
,2009-06-11 03:30,11,1090,1091,1090,1091,54
,2009-06-11 04:30,11,1091.5,1091.5,1091.5,1091.5,1
,2009-06-11 05:00,11,1091,1091,1090.25,1090.25,2
,2009-06-11 09:30,11,1091,1094,1088.25,1092,90
,2009-06-11 10:00,11,1092.25,1095,1091.75,1093,15
,2009-06-11 10:30,11,1094.5,1102.75,1094.5,1097.25,193
,2009-06-11 11:00,11,1097.75,1097.75,1093.5,1096.75,44
,2009-06-11 11:30,11,1095.75,1099,1093,1099,30
,2009-06-11 12:00,11,1100,1105,1099.5,1102.25,178
,2009-06-11 12:30,11,1101.75,1104,1097.5,1100.75,330
,2009-06-11 13:00,11,1102,1102.25,1091.75,1093.5,151
,2009-06-11 18:00,12,1095,1103,1095,1103,37
,2009-06-11 18:30,12,1104,1104,1104,1104,1
,2009-06-11 19:00,12,1103,1103,1103,1103,2
,2009-06-11 19:30,12,1104,1104,1104,1104,2
,2009-06-11 20:00,12,1105,1105,1103.5,1104.5,40
,2009-06-11 21:00,12,1100.75,1100.75,1100.75,1100.75,3
,2009-06-11 22:30,12,1094,1094,1094,1094,1
,2009-06-11 23:00,12,1093.75,1093.75,1093.75,1093.75,3
,2009-06-12 00:30,12,1094.25,1094.25,1094.25,1094.25,1
,2009-06-12 04:00,12,1088.25,1088.25,1088.25,1088.25,1
,2009-06-12 09:30,12,1084.25,1088.5,1077.5,1086.75,140
,2009-06-12 10:00,12,1089.25,1096,1089.25,1092,126
,2009-06-12 10:30,12,1094.5,1098,1092,1095.25,78
,2009-06-12 11:00,12,1095.75,1095.75,1085.75,1085.75,91
,2009-06-12 11:30,12,1086,1090,1082.75,1083,83
,2009-06-12 12:00,12,1084.75,1087.75,1079.75,1086.75,195
,2009-06-12 12:30,12,1086.25,1087.75,1073.5,1077.5,334
,2009-06-12 13:00,12,1079.25,1084.5,1079.25,1084.5,210
,2009-06-14 18:00,15,1080,1080,1080,1080,1
,2009-06-15 02:00,15,1060,1060,1060,1060,1
,2009-06-15 05:00,15,1051.5,1051.5,1050.75,1050.75,3
,2009-06-15 05:30,15,1050.5,1050.5,1050.5,1050.5,1
,2009-06-15 09:30,15,1050,1051,1036.25,1041.5,260
,2009-06-15 10:00,15,1039,1046.25,1037.5,1038.25,106
,2009-06-15 10:30,15,1040,1046,1039.25,1046,117
,2009-06-15 11:00,15,1042.25,1042.25,1030,1032.25,50
,2009-06-15 11:30,15,1034.25,1041.25,1034.25,1041.25,33
,2009-06-15 12:00,15,1042.5,1046,1042.5,1043,94
,2009-06-15 12:30,15,1043.5,1043.5,1040.75,1042.5,70
,2009-06-15 13:00,15,1040.25,1040.25,1032.25,1032.25,22
,2009-06-15 18:00,16,1030,1031.75,1030,1031.75,11
,2009-06-15 18:30,16,1033,1033,1033,1033,5
,2009-06-15 19:00,16,1033,1033,1033,1033,3
,2009-06-15 19:30,16,1033,1034,1033,1034,7
,2009-06-15 20:00,16,1038,1043.25,1038,1043.25,26
,2009-06-15 20:30,16,1043.25,1043.25,1042.75,1042.75,7
,2009-06-15 21:00,16,1042.75,1042.75,1042.75,1042.75,6
,2009-06-15 21:30,16,1041.75,1042.75,1041.75,1042.75,7
,2009-06-16 02:30,16,1047,1047,1047,1047,1
,2009-06-16 04:00,16,1047,1047.75,1047,1047.75,2
,2009-06-16 05:30,16,1050,1050,1050,1050,1
,2009-06-16 09:30,16,1050,1050.75,1045.75,1046.5,172
,2009-06-16 10:00,16,1046.5,1048.5,1045.25,1047.5,15
,2009-06-16 10:30,16,1046,1046,1043,1043,19
,2009-06-16 11:00,16,1040,1040,1032.5,1036.75,30
,2009-06-16 11:30,16,1035.75,1035.75,1030,1030,45
,2009-06-16 12:00,16,1032,1032,1028.5,1029.5,38
,2009-06-16 12:30,16,1031,1036,1031,1035,51
,2009-06-16 13:00,16,1034.25,1037.25,1030.5,1037.25,27
,2009-06-16 18:30,17,1044,1044,1044,1044,4
,2009-06-16 19:00,17,1043,1043,1043,1043,1
,2009-06-17 09:30,17,1036,1045,1032,1042.5,54
,2009-06-17 10:00,17,1044,1052.25,1041.5,1052.25,88
,2009-06-17 10:30,17,1050.75,1051,1046.75,1047.5,24
,2009-06-17 11:00,17,1049,1056,1049,1056,54
,2009-06-17 11:30,17,1052,1052,1049.5,1049.5,15
,2009-06-17 12:00,17,1049,1053,1048.75,1053,18
,2009-06-17 12:30,17,1053,1053,1049.25,1049.25,7
,2009-06-17 13:00,17,1050,1057.5,1050,1057.5,24
,2009-06-17 18:00,18,1060,1062.75,1060,1062.75,3
,2009-06-17 22:30,18,1055.25,1055.25,1055.25,1055.25,1
,2009-06-17 23:00,18,1055,1055,1055,1055,1
,2009-06-18 00:30,18,1053.5,1053.5,1053,1053,11
,2009-06-18 01:00,18,1051,1051,1051,1051,4
,2009-06-18 02:30,18,1054,1054,1054,1054,1
,2009-06-18 04:30,18,1054.75,1054.75,1054.75,1054.75,1
,2009-06-18 05:00,18,1056.5,1056.75,1056.5,1056.75,44
,2009-06-18 09:30,18,1054.5,1060,1047,1047,30
,2009-06-18 10:00,18,1050.5,1052,1049.5,1052,4
,2009-06-18 10:30,18,1054,1059.5,1054,1059.5,14
,2009-06-18 11:00,18,1059.25,1059.25,1056.5,1058,14
,2009-06-18 11:30,18,1052.5,1060,1052.5,1060,9
,2009-06-18 12:00,18,1059.75,1059.75,1057,1057,12
,2009-06-18 12:30,18,1059,1060.5,1056,1056,45
,2009-06-18 13:00,18,1050.5,1051,1048.75,1051,8
,2009-06-18 18:00,19,1050,1050.25,1050,1050.25,2
,2009-06-18 18:30,19,1053.5,1053.5,1053.5,1053.5,1
,2009-06-19 09:30,19,1050.5,1053,1038,1038.75,101
,2009-06-19 10:00,19,1037,1038,1033,1036,34
,2009-06-19 10:30,19,1033.5,1035,1031,1035,14
,2009-06-19 11:00,19,1036.75,1036.75,1030.75,1031,12
,2009-06-19 11:30,19,1028,1030,1025,1030,38
,2009-06-19 12:00,19,1025.25,1028.5,1025,1028.5,18
,2009-06-19 12:30,19,1027,1027,1018.5,1022.25,43
,2009-06-19 13:00,19,1022,1022.5,1012.25,1013.75,39
,2009-06-21 20:00,22,1006,1010.25,1006,1010,15
,2009-06-21 20:30,22,1012.25,1012.25,1012.25,1012.25,10
,2009-06-22 02:00,22,1006.75,1006.75,1006.75,1006.75,10
,2009-06-22 04:30,22,1001.75,1001.75,1001.75,1001.75,1
,2009-06-22 05:00,22,999.25,999.25,999.25,999.25,1
,2009-06-22 05:30,22,995.75,995.75,995.75,995.75,1
,2009-06-22 09:30,22,990,993.75,978.25,987,293
,2009-06-22 10:00,22,986.5,988.25,985.5,988.25,9
,2009-06-22 10:30,22,988.25,990.75,986,989.25,46
,2009-06-22 11:00,22,990.5,991.25,988.25,991.25,34
,2009-06-22 11:30,22,995,995,994,994,3
,2009-06-22 12:00,22,995.5,995.75,993.5,993.5,24
,2009-06-22 12:30,22,996,999.25,995.25,998.75,30
,2009-06-22 13:00,22,1000,1000,988.75,988.75,26
,2009-06-22 18:00,23,988,988.5,988,988.5,10
,2009-06-22 20:00,23,994.25,994.5,994,994.25,20
,2009-06-22 21:30,23,994,994,994,994,1
,2009-06-22 22:00,23,995.75,996,995.75,996,20
,2009-06-22 22:30,23,999,999,999,999,1
,2009-06-23 01:00,23,999,999,999,999,7
,2009-06-23 05:30,23,1003.75,1004.75,1003.75,1004.75,4
,2009-06-23 09:30,23,995,1002,995,1002,53
,2009-06-23 10:00,23,1004,1005,1001.25,1004.25,26
,2009-06-23 10:30,23,1005,1008.75,1004.5,1008.75,26
,2009-06-23 11:00,23,1007.5,1012,1007.5,1007.75,14
,2009-06-23 11:30,23,1007,1009.25,1007,1008.75,23
,2009-06-23 12:00,23,1010,1012.25,1006.25,1006.25,8
,2009-06-23 12:30,23,1006.25,1009,1006.25,1007.75,20
,2009-06-23 13:00,23,1006.25,1012,1004.25,1012,39
,2009-06-23 18:00,24,1010,1010,1010,1010,1
,2009-06-23 19:30,24,1005.5,1005.5,1005.5,1005.5,4
,2009-06-23 20:00,24,1002.75,1002.75,1002.75,1002.75,11
,2009-06-24 03:30,24,1008.25,1008.25,1008.25,1008.25,5
,2009-06-24 09:30,24,1010,1021,1009.75,1021,43
,2009-06-24 10:00,24,1019.5,1021,1016,1019,68
,2009-06-24 10:30,24,1018.25,1020.75,1018,1019.5,24
,2009-06-24 11:00,24,1020,1022.5,1018.75,1019.5,43
,2009-06-24 11:30,24,1014,1016.5,1013.25,1013.25,12
,2009-06-24 12:00,24,1013.25,1013.25,1013.25,1013.25,1
,2009-06-24 12:30,24,1014.5,1016.75,1013.75,1013.75,8
,2009-06-24 13:00,24,1012.75,1013.5,1012,1012,25
,2009-06-24 18:00,25,1012.25,1012.25,1012.25,1012.25,1
,2009-06-24 19:30,25,1011.25,1011.25,1011.25,1011.25,13
,2009-06-24 20:00,25,1008.75,1008.75,1008.75,1008.75,1
,2009-06-24 20:30,25,1011,1011.25,1010,1010,7
,2009-06-24 21:00,25,1011.5,1011.5,1011,1011,3
,2009-06-24 23:30,25,1014,1014,1014,1014,4
,2009-06-25 09:30,25,1015.5,1017.5,1007,1007,503
,2009-06-25 10:00,25,1006,1008.5,997.25,998.5,37
,2009-06-25 10:30,25,1004.5,1008,1004.5,1008,9
,2009-06-25 11:00,25,1010.25,1010.25,1004.75,1005,12
,2009-06-25 11:30,25,1007,1007,1004.5,1004.5,5
,2009-06-25 12:00,25,1008.25,1010.5,1008.25,1010.5,18
,2009-06-25 12:30,25,1009,1009.5,1007,1009.5,12
,2009-06-25 13:00,25,1009,1009,1002.5,1004.75,54
,2009-06-25 18:30,26,1004.25,1004.25,1004.25,1004.25,1
,2009-06-25 19:30,26,1004,1004,1002,1002,18
,2009-06-25 20:00,26,1007.25,1010,1007.25,1010,2
,2009-06-25 20:30,26,1009.75,1009.75,1009.75,1009.75,1
,2009-06-26 02:30,26,1010,1010,1009.25,1009.25,9
,2009-06-26 04:00,26,1009.5,1009.5,1009.5,1009.5,1
,2009-06-26 04:30,26,1009.75,1009.75,1009,1009,10
,2009-06-26 09:30,26,1010,1010,997.25,997.25,79
,2009-06-26 10:00,26,997.5,999,997.5,997.75,30
,2009-06-26 10:30,26,995.5,997.75,993,997.25,12
,2009-06-26 11:00,26,997.5,1000,995.25,996.25,14
,2009-06-26 11:30,26,995.75,996.5,993,996.5,18
,2009-06-26 12:00,26,997.75,1000.75,996.75,998.5,28
,2009-06-26 12:30,26,999.5,999.5,997.75,998,17
,2009-06-26 13:00,26,996.75,996.75,992.75,993.5,21
,2009-06-28 18:30,29,991,991,990.25,990.25,3
,2009-06-28 19:30,29,988,988,987.5,987.5,10
,2009-06-28 20:00,29,993.5,993.5,993.5,993.5,1
,2009-06-28 21:30,29,997.5,997.5,997.5,997.5,1
,2009-06-29 01:00,29,994,994,994,994,19
,2009-06-29 05:30,29,991.75,991.75,991.75,991.75,1
,2009-06-29 09:30,29,992,996.5,986.25,990,236
,2009-06-29 10:00,29,989.25,990,986,986.75,32
,2009-06-29 10:30,29,986.5,987.25,985,986,22
,2009-06-29 11:00,29,986.5,988.75,984.5,987.25,19
,2009-06-29 11:30,29,987,988,986,986,13
,2009-06-29 12:00,29,987,992,986,989,40
,2009-06-29 12:30,29,988.5,989,987.5,987.5,28
,2009-06-29 13:00,29,987.25,987.25,983.5,986.75,33
,2009-06-29 18:00,30,982.75,985.5,982.75,985,4
,2009-06-29 19:00,30,985,985,985,985,5
,2009-06-29 20:00,30,986.5,988,986.5,988,6
,2009-06-29 20:30,30,990,990,990,990,1
,2009-06-29 21:00,30,992.75,993,992.75,993,9
,2009-06-29 22:00,30,988.5,988.5,985.5,985.5,10
,2009-06-29 22:30,30,985.25,985.75,985.25,985.25,10
,2009-06-29 23:30,30,985.25,985.25,985.25,985.25,2
,2009-06-30 03:30,30,994,994,994,994,1
,2009-06-30 04:30,30,993,993,993,993,1
,2009-06-30 09:30,30,984.25,984.25,946.75,957,492
,2009-06-30 10:00,30,957.25,961,956.5,961,33
,2009-06-30 10:30,30,962.75,966.75,962.75,966.75,47
,2009-06-30 11:00,30,966.5,969,963.5,969,186
,2009-06-30 11:30,30,970,973.5,966.75,973.5,48
,2009-06-30 12:00,30,972.75,983.25,972.75,981.5,36
,2009-06-30 12:30,30,979,986.5,979,986,28
,2009-06-30 13:00,30,984.25,985.25,978.75,982.25,34
,2009-06-30 18:00,1,988,988,988,988,21
,2009-06-30 19:00,1,989.5,990,989.5,990,14
,2009-06-30 19:30,1,990,991,990,991,26
,2009-06-30 20:00,1,991,997.5,991,997.5,7
,2009-07-01 00:30,1,998.75,1000,998.75,1000,5
,2009-07-01 03:30,1,1004.75,1004.75,1004,1004,19
,2009-07-01 09:30,1,1000,1020.5,998.25,1020,187
,2009-07-01 10:00,1,1016,1031.5,1016,1024.25,293
,2009-07-01 10:30,1,1021.75,1024.75,1019.5,1022.5,33
,2009-07-01 11:00,1,1024.5,1026.5,1022,1026.5,47
,2009-07-01 11:30,1,1024.75,1024.75,1021,1021.25,9
,2009-07-01 12:00,1,1022.5,1023,1016.75,1017,13
,2009-07-01 12:30,1,1017,1017,1014.75,1016.5,11
,2009-07-01 13:00,1,1022.5,1022.5,1015,1016.75,19
,2009-07-01 18:00,2,1020,1022.5,1019.25,1022.5,22
,2009-07-01 18:30,2,1023.75,1027,1023.75,1027,2
,2009-07-01 19:00,2,1031,1031,1031,1031,1
,2009-07-01 19:30,2,1029.75,1029.75,1029.75,1029.75,7
,2009-07-02 03:00,2,1016,1016,1016,1016,6
,2009-07-02 04:30,2,1010,1010,1010,1010,1
,2009-07-02 05:00,2,1001,1001,1000,1000,2
,2009-07-02 06:30,2,1001.75,1001.75,1001.75,1001.75,3
,2009-07-02 07:00,2,1004.25,1004.25,1004,1004,5
,2009-07-02 09:30,2,999.75,1010,990.25,1010,197
,2009-07-02 10:00,2,1006.75,1015.5,1006.75,1011,34
,2009-07-02 10:30,2,1010.75,1015,1007,1015,29
,2009-07-02 11:00,2,1014,1017.5,1013.5,1014.25,26
,2009-07-02 11:30,2,1016.25,1016.25,1011,1012.25,13
,2009-07-02 12:00,2,1014,1014,1008.5,1012,9
,2009-07-02 12:30,2,1010.5,1013,1010.5,1012,10
,2009-07-02 13:00,2,1007.75,1008.5,1005.75,1007.25,15
,2009-07-05 18:00,6,988.75,989.25,986.25,986.25,13
,2009-07-05 19:00,6,991.75,991.75,991.75,991.75,1
,2009-07-05 19:30,6,992,992,992,992,1
,2009-07-05 20:00,6,993,993,993,993,1
,2009-07-05 21:00,6,988.25,988.25,988.25,988.25,1
,2009-07-05 23:00,6,993,993,993,993,1
,2009-07-05 23:30,6,993,993,993,993,5
,2009-07-06 00:30,6,991.75,991.75,991.75,991.75,2
,2009-07-06 01:00,6,989,989,989,989,1
,2009-07-06 03:00,6,985.5,985.5,985.5,985.5,9
,2009-07-06 03:30,6,982.25,982.25,982,982,21
,2009-07-06 05:30,6,981.25,981.25,981.25,981.25,3
,2009-07-06 06:00,6,979,979,978,978,5
,2009-07-06 06:30,6,975,975,975,975,3
,2009-07-06 07:00,6,974.75,974.75,974.75,974.75,1
,2009-07-06 09:30,6,977.5,986,973.75,982,237
,2009-07-06 10:00,6,981.75,984.25,981.25,982.75,15
,2009-07-06 10:30,6,981.25,983,980,981.5,15
,2009-07-06 11:00,6,981,981,979,980,9
,2009-07-06 11:30,6,978.25,978.25,970,970,66
,2009-07-06 12:00,6,969.5,974,967,971.5,73
,2009-07-06 12:30,6,969.5,970.75,964.75,968.25,33
,2009-07-06 13:00,6,965,968,964,965,49
,2009-07-06 18:00,7,965.25,968,965.25,968,18
,2009-07-06 20:00,7,973.5,976,973.5,976,8
,2009-07-07 01:00,7,976.5,976.5,976.5,976.5,1
,2009-07-07 05:30,7,972.75,972.75,972.25,972.25,3
,2009-07-07 06:00,7,974,974,974,974,1
,2009-07-07 06:30,7,974,974,974,974,1
,2009-07-07 09:30,7,968,968,949,952,242
,2009-07-07 10:00,7,951,952.5,938.5,938.75,96
,2009-07-07 10:30,7,938.25,938.25,923,923,77
,2009-07-07 11:00,7,926,926.25,899.5,910,49
,2009-07-07 11:30,7,915.5,918.25,896,912.25,38
,2009-07-07 12:00,7,911,918.25,908.5,916.25,42
,2009-07-07 12:30,7,917,920,913,918.25,30
,2009-07-07 13:00,7,917.5,923,900.75,905.75,42
,2009-07-07 18:00,8,905,906.5,905,906,16
,2009-07-07 18:30,8,908.25,908.25,908.25,908.25,1
,2009-07-07 19:00,8,909.25,909.25,909.25,909.25,1
,2009-07-07 20:00,8,919,920,919,920,2
,2009-07-07 20:30,8,921,921,920.25,920.25,3
,2009-07-07 21:00,8,915,915,915,915,1
,2009-07-07 23:00,8,913.25,913.25,913.25,913.25,2
,2009-07-08 01:30,8,911.5,911.5,911.5,911.5,9
,2009-07-08 02:00,8,911.75,911.75,911.75,911.75,1
,2009-07-08 05:00,8,901.25,901.25,901.25,901.25,1
,2009-07-08 06:30,8,901.75,901.75,901.75,901.75,2
,2009-07-08 07:00,8,901.75,902.5,901.75,902.5,2
,2009-07-08 09:30,8,900,920,895,913.75,233
,2009-07-08 10:00,8,912.25,912.25,891.5,891.5,125
,2009-07-08 10:30,8,890.25,900.25,889,900,64
,2009-07-08 11:00,8,897.25,897.5,891,891,39
,2009-07-08 11:30,8,891.75,899.25,891,898,74
,2009-07-08 12:00,8,897.25,898,894,897.75,22
,2009-07-08 12:30,8,900,901,892,898.5,37
,2009-07-08 13:00,8,899.25,901.75,893,901.75,39
,2009-07-08 18:00,9,903.5,913,903.5,913,10
,2009-07-08 18:30,9,911.5,911.5,910.25,910.25,3
,2009-07-08 19:00,9,910,910,910,910,1
,2009-07-08 19:30,9,910.75,911,910.75,911,20
,2009-07-08 20:00,9,911.5,911.5,909,909,22
,2009-07-09 00:00,9,907,907,907,907,6
,2009-07-09 01:00,9,909.5,912,909.5,910.5,6
,2009-07-09 02:00,9,910.75,910.75,910.75,910.75,2
,2009-07-09 04:30,9,912.5,913.25,912.5,913.25,6
,2009-07-09 09:30,9,913,920.5,907,920,278
,2009-07-09 10:00,9,920.25,920.25,914.75,918.5,36
,2009-07-09 10:30,9,918,923.5,916.5,920,32
,2009-07-09 11:00,9,918.75,920,917.75,919,41
,2009-07-09 11:30,9,919,921,916.25,916.25,13
,2009-07-09 12:00,9,917,917.25,914.25,915.75,25
,2009-07-09 12:30,9,919.75,923,919.25,919.25,17
,2009-07-09 13:00,9,923.5,924.5,921.5,922.5,29
,2009-07-09 18:00,10,924,928,924,928,2
,2009-07-09 22:30,10,930,930,930,930,1
,2009-07-10 01:30,10,930,930.75,930,930.75,10
,2009-07-10 04:00,10,927,927,927,927,4
,2009-07-10 05:30,10,925.75,925.75,925,925,3
,2009-07-10 09:30,10,908.25,911.5,901,902.25,270
,2009-07-10 10:00,10,901.75,903,898,898,62
,2009-07-10 10:30,10,902.5,906.5,902.5,904.75,16
,2009-07-10 11:00,10,904.5,915,904,915,27
,2009-07-10 11:30,10,914.75,925,914.75,918.25,35
,2009-07-10 12:00,10,919,923.25,919,920.25,9
,2009-07-10 12:30,10,921.75,925.25,921.75,922.75,12
,2009-07-10 13:00,10,923.5,926.5,915.25,925.5,56
,2009-07-12 18:00,13,926,926,926,926,3
,2009-07-12 19:00,13,933.75,936,932,932,7
,2009-07-12 21:30,13,930,930,930,930,4
,2009-07-12 22:00,13,926.25,926.25,926.25,926.25,1
,2009-07-12 23:00,13,920,920,919.75,919.75,6
,2009-07-13 00:00,13,918.25,918.25,918.25,918.25,1
,2009-07-13 01:00,13,918.5,918.5,918,918,19
,2009-07-13 05:00,13,915.75,915.75,915.75,915.75,1
,2009-07-13 07:00,13,918,918,918,918,2
,2009-07-13 09:30,13,911,917,905.75,910.5,77
,2009-07-13 10:00,13,910.5,910.5,900.75,904,28
,2009-07-13 10:30,13,906.75,913,906.75,912.25,32
,2009-07-13 11:00,13,907.75,907.75,903.5,907.25,19
,2009-07-13 11:30,13,908,909.25,907.5,908,10
,2009-07-13 12:00,13,909.5,914.5,909,913.25,26
,2009-07-13 12:30,13,908.75,915.75,908.75,915,19
,2009-07-13 13:00,13,911.25,919.5,911.25,918,18
,2009-07-13 18:00,14,921,926.25,921,926.25,30
,2009-07-13 18:30,14,924,924,924,924,1
,2009-07-13 20:00,14,920,920,920,920,2
,2009-07-14 09:30,14,922.25,930,918.25,919.25,253
,2009-07-14 10:00,14,920.25,923,915.5,922.5,37
,2009-07-14 10:30,14,922.5,925.25,921.25,923.25,49
,2009-07-14 11:00,14,923.25,925,921.75,922.75,35
,2009-07-14 11:30,14,922.5,925,921.75,924.75,53
,2009-07-14 12:00,14,924.25,927.75,924,924.25,27
,2009-07-14 12:30,14,924.25,928,924,927.25,34
,2009-07-14 13:00,14,927.75,927.75,924,926,11
,2009-07-14 20:30,15,928.75,929.25,928.75,929.25,5
,2009-07-14 21:00,15,929.5,929.5,929.5,929.5,1
,2009-07-14 22:30,15,928,928,928,928,1
,2009-07-15 01:30,15,929.75,930,929.75,930,20
,2009-07-15 02:30,15,931.25,935.25,931.25,935.25,12
,2009-07-15 05:30,15,936,936,936,936,1
,2009-07-15 06:00,15,935.75,936,935.75,936,8
,2009-07-15 07:00,15,935.75,935.75,935.25,935.25,2
,2009-07-15 09:30,15,938.75,944.5,938.25,941,184
,2009-07-15 10:00,15,944,944.25,938.5,939.25,86
,2009-07-15 10:30,15,938,938.5,930.75,932,112
,2009-07-15 11:00,15,933.25,933.25,920.75,920.75,106
,2009-07-15 11:30,15,920,927.25,915,915,52
,2009-07-15 12:00,15,911.75,913,907.5,910.5,21
,2009-07-15 12:30,15,911.75,915,910.75,911.25,24
,2009-07-15 13:00,15,912.5,914,909.5,910.5,34
,2009-07-15 18:00,16,910.5,917.5,910.5,915.75,24
,2009-07-15 19:00,16,915.75,915.75,915.75,915.75,1
,2009-07-15 19:30,16,913.25,916,913.25,916,4
,2009-07-15 20:00,16,914.25,919.5,914.25,919.25,23
,2009-07-15 21:00,16,912.5,913,912.5,913,6
,2009-07-15 22:00,16,913,913,913,913,1
,2009-07-15 22:30,16,912.25,912.25,912.25,912.25,1
,2009-07-15 23:00,16,911.75,912,911.75,912,2
,2009-07-16 00:00,16,911.5,911.5,911.25,911.25,10
,2009-07-16 04:00,16,901,901,898,898,10
,2009-07-16 04:30,16,898,898,891,893,10
,2009-07-16 05:00,16,894,896.5,894,896.5,5
,2009-07-16 05:30,16,896,896,896,896,1
,2009-07-16 06:00,16,896.75,896.75,896.75,896.75,1
,2009-07-16 06:30,16,896,900,896,900,6
,2009-07-16 07:00,16,898,898,898,898,1
,2009-07-16 09:30,16,903,908.25,897.5,903.25,131
,2009-07-16 10:00,16,903.5,906,898.5,899,42
,2009-07-16 10:30,16,897.25,902,896,902,36
,2009-07-16 11:00,16,901.25,902,894.75,895,31
,2009-07-16 11:30,16,896,901,893.25,899.5,55
,2009-07-16 12:00,16,901,904,897.75,904,76
,2009-07-16 12:30,16,899.5,900.5,897.75,900,59
,2009-07-16 13:00,16,900.5,900.5,896.5,897.75,35
,2009-07-16 18:00,17,897.5,899,897.5,898.5,3
,2009-07-16 19:30,17,899.75,899.75,899.75,899.75,4
,2009-07-16 23:00,17,907,907,907,907,1
,2009-07-16 23:30,17,908,908,908,908,2
,2009-07-17 01:00,17,908,908,908,908,2
,2009-07-17 03:30,17,910,910,910,910,20
,2009-07-17 04:00,17,909.5,909.5,909.5,909.5,1
,2009-07-17 04:30,17,909.5,909.5,909.5,909.5,1
,2009-07-17 06:30,17,910,910,909.5,909.5,4
,2009-07-17 07:00,17,907,907,907,907,1
,2009-07-17 09:30,17,912.5,919,902.25,909.5,216
,2009-07-17 10:00,17,908.25,915.5,908.25,913.25,42
,2009-07-17 10:30,17,915,916,913,915,64
,2009-07-17 11:00,17,918,930.5,916.75,928,118
,2009-07-17 11:30,17,928,931.25,924,926,88
,2009-07-17 12:00,17,925.5,928,924.75,927.5,28
,2009-07-17 12:30,17,926,932.25,926,928.5,27
,2009-07-17 13:00,17,930,931,925.5,930.5,55
,2009-07-19 18:00,20,930,930,925.25,925.25,10
,2009-07-19 18:30,20,929,929,929,929,4
,2009-07-19 19:00,20,935,935.5,935,935.5,11
,2009-07-19 21:00,20,932.75,933.25,932.75,933.25,3
,2009-07-19 21:30,20,933.5,933.5,933.5,933.5,1
,2009-07-20 00:30,20,935,935,935,935,1
,2009-07-20 03:00,20,939,941.25,939,941.25,6
,2009-07-20 03:30,20,940.25,940.25,939.25,939.25,5
,2009-07-20 04:00,20,941.5,943,941.5,943,10
,2009-07-20 04:30,20,943,943,935,940.25,12
,2009-07-20 06:00,20,945,946,945,946,18
,2009-07-20 06:30,20,946,946.25,946,946.25,6
,2009-07-20 09:30,20,937.25,940,921.5,923.5,154
,2009-07-20 10:00,20,924,926.25,920,925.75,29
,2009-07-20 10:30,20,925.25,930,925.25,926.75,41
,2009-07-20 11:00,20,926.5,927.75,924,926.25,16
,2009-07-20 11:30,20,931.75,932.25,931.25,931.25,9
,2009-07-20 12:00,20,931.5,931.5,929,929,23
,2009-07-20 12:30,20,928.75,932,928.25,931.75,49
,2009-07-20 13:00,20,930.25,930.75,928.25,929,17
,2009-07-20 21:00,21,928.5,928.5,928,928,3
,2009-07-20 22:00,21,928,928,928,928,5
,2009-07-20 23:30,21,926.5,926.5,926.25,926.25,5
,2009-07-21 00:30,21,925,925,925,925,37
,2009-07-21 01:00,21,924,924,924,924,1
,2009-07-21 01:30,21,923,923,921,921,38
,2009-07-21 03:30,21,920,921.25,920,921.25,3
,2009-07-21 06:30,21,919,919,918,918,17
,2009-07-21 07:00,21,922,922,922,922,20
,2009-07-21 09:30,21,922,932.25,922,927.25,148
,2009-07-21 10:00,21,929,930.25,923,924.75,71
,2009-07-21 10:30,21,924.25,924.75,909.25,909.25,308
,2009-07-21 11:00,21,910,914.5,910,912.25,86
,2009-07-21 11:30,21,913.5,914.5,907.75,907.75,25
,2009-07-21 12:00,21,907,910,903.25,904.75,37
,2009-07-21 12:30,21,907,911.25,904,911,91
,2009-07-21 13:00,21,911,914.5,909.5,914.5,70
,2009-07-21 18:00,22,911.75,911.75,911.75,911.75,2
,2009-07-21 18:30,22,912.25,912.25,912.25,912.25,1
,2009-07-21 19:30,22,912.5,912.5,912.5,912.5,5
,2009-07-21 20:00,22,912.75,914,912.75,914,6
,2009-07-21 20:30,22,915.5,915.5,915.5,915.5,1
,2009-07-21 22:00,22,920,920,920,920,2
,2009-07-22 00:30,22,919.25,919.25,919.25,919.25,4
,2009-07-22 02:00,22,919.25,919.25,919.25,919.25,10
,2009-07-22 06:30,22,913.5,913.5,913.25,913.25,5
,2009-07-22 07:00,22,913,913,912,912,9
,2009-07-22 09:30,22,915.5,918,905.5,917,207
,2009-07-22 10:00,22,915.25,919,912.25,912.25,13
,2009-07-22 10:30,22,912.25,913,908,910.5,43
,2009-07-22 11:00,22,909.75,914,908,914,35
,2009-07-22 11:30,22,914.5,916,912.5,912.5,35
,2009-07-22 12:00,22,915.75,917.5,914.75,915.25,35
,2009-07-22 12:30,22,914.75,916.25,908.5,912.5,56
,2009-07-22 13:00,22,915.25,915.5,913.75,913.75,52
,2009-07-22 18:00,23,922,922,922,922,2
,2009-07-22 18:30,23,923.5,923.5,923.5,923.5,1
,2009-07-22 19:00,23,922.5,922.5,922.5,922.5,1
,2009-07-22 20:00,23,924,925,924,924.75,3
,2009-07-22 20:30,23,925,925.5,924.75,925.5,25
,2009-07-22 23:00,23,923.25,923.25,923.25,923.25,4
,2009-07-23 02:00,23,922,922,922,922,5
,2009-07-23 03:30,23,925.75,926.25,925.75,925.75,6
,2009-07-23 04:30,23,924,924,923,923,5
,2009-07-23 05:30,23,921,921,920.25,920.25,4
,2009-07-23 06:00,23,920.25,920.25,920.25,920.25,1
,2009-07-23 07:00,23,922,922,921.75,921.75,2
,2009-07-23 09:30,23,928,931.5,918.5,924,130
,2009-07-23 10:00,23,925,933.25,925,933.25,75
,2009-07-23 10:30,23,933.75,941.25,933.25,936.75,180
,2009-07-23 11:00,23,938,942.5,938,940.5,45
,2009-07-23 11:30,23,939.25,940.75,936,940.75,27
,2009-07-23 12:00,23,942.25,942.5,939.5,939.75,28
,2009-07-23 12:30,23,939,941,936.75,938,43
,2009-07-23 13:00,23,936.5,940.5,936.25,940,54
,2009-07-23 19:30,24,938,938,938,938,4
,2009-07-23 20:30,24,935.5,935.5,935.5,935.5,1
,2009-07-23 21:00,24,935.5,935.5,935.5,935.5,2
,2009-07-23 21:30,24,935.5,935.5,934.5,934.5,2
,2009-07-23 22:30,24,935.75,937,935.75,937,4
,2009-07-24 00:00,24,936.5,936.5,936.5,936.5,1
,2009-07-24 00:30,24,934.25,934.25,931.75,931.75,4
,2009-07-24 01:00,24,930.25,931.5,930.25,931.5,9
,2009-07-24 01:30,24,931.25,931.25,931.25,931.25,7
,2009-07-24 03:00,24,932,932,932,932,7
,2009-07-24 05:30,24,935.75,935.75,935.75,935.75,1
,2009-07-24 07:00,24,935.5,935.5,935,935,3
,2009-07-24 09:30,24,938,938,930.25,932.75,102
,2009-07-24 10:00,24,931.25,935.25,931,935.25,25
,2009-07-24 10:30,24,934.25,934.25,929,932.5,31
,2009-07-24 11:00,24,933.75,933.75,928.75,929.25,17
,2009-07-24 11:30,24,927,927,924.5,925,26
,2009-07-24 12:00,24,924.5,925.75,924.5,925.75,5
,2009-07-24 12:30,24,927,927.25,921,923.5,71
,2009-07-24 13:00,24,922.75,923.5,921.75,921.75,23
,2009-07-26 18:00,27,919.5,919.5,910.5,910.5,11
,2009-07-26 18:30,27,913.25,913.25,913.25,913.25,1
,2009-07-26 20:00,27,918.75,919,918.75,919,2
,2009-07-26 20:30,27,921,921,921,921,1
,2009-07-27 01:30,27,921.5,921.5,921.5,921.5,1
,2009-07-27 04:00,27,917,917,917,917,14
,2009-07-27 05:30,27,917.5,917.5,917.5,917.5,1
,2009-07-27 09:30,27,915.5,916,909,910,121
,2009-07-27 10:00,27,911,920,911,919,89
,2009-07-27 10:30,27,919.25,920.25,919,919,9
,2009-07-27 11:00,27,919,921.75,919,920,20
,2009-07-27 11:30,27,918,921,918,919.75,6
,2009-07-27 12:00,27,920,920,915.75,915.75,15
,2009-07-27 12:30,27,916.5,916.5,916.5,916.5,1
,2009-07-27 13:00,27,914.25,914.25,912,914,14
,2009-07-27 18:00,28,914,914,914,914,1
,2009-07-27 18:30,28,915.25,915.25,915.25,915.25,1
,2009-07-27 19:00,28,916,916.25,916,916.25,10
,2009-07-27 20:00,28,918,920,918,920,15
,2009-07-27 21:00,28,921,921,920.75,920.75,6
,2009-07-28 00:30,28,922.75,923.25,922.75,923.25,9
,2009-07-28 01:00,28,927,927.5,927,927.5,2
,2009-07-28 01:30,28,929,929,929,929,1
,2009-07-28 02:30,28,929,929,929,929,5
,2009-07-28 04:00,28,932.25,932.25,932.25,932.25,1
,2009-07-28 06:30,28,932,932,932,932,2
,2009-07-28 07:00,28,926.25,926.25,926.25,926.25,1
,2009-07-28 09:30,28,926.75,926.75,918.5,923.5,132
,2009-07-28 10:00,28,924,924,919,921.5,51
,2009-07-28 10:30,28,919.75,931.75,919.75,931.5,205
,2009-07-28 11:00,28,931.5,934.5,930.5,932.75,149
,2009-07-28 11:30,28,932.5,935,932,933,132
,2009-07-28 12:00,28,932.5,933.25,930.75,931.25,45
,2009-07-28 12:30,28,930.5,933.25,930.5,932.25,6
,2009-07-28 13:00,28,932.25,932.75,930.5,930.5,24
,2009-07-28 18:00,29,928,928,928,928,2
,2009-07-28 19:00,29,926.5,926.5,926.5,926.5,1
,2009-07-28 19:30,29,926.5,926.5,926.5,926.5,5
,2009-07-28 20:30,29,935,937.25,935,937.25,6
,2009-07-28 22:00,29,937.75,937.75,937.75,937.75,6
,2009-07-29 01:00,29,933.5,933.5,925,925.25,13
,2009-07-29 05:00,29,926.5,926.5,926.5,926.5,1
,2009-07-29 09:30,29,920,920,912,914.75,198
,2009-07-29 10:00,29,916,917,911,912.5,58
,2009-07-29 10:30,29,914.25,916.25,914.25,915.5,26
,2009-07-29 11:00,29,917,919.5,917,917.75,17
,2009-07-29 11:30,29,916.25,920.75,916.25,920.5,74
,2009-07-29 12:00,29,920,920,918.75,919.25,48
,2009-07-29 12:30,29,919.5,920,917.5,920,54
,2009-07-29 13:00,29,919.75,920,918,919.5,30
,2009-07-29 20:00,30,929.25,929.25,929.25,929.25,10
,2009-07-29 20:30,30,929.25,929.25,929.25,929.25,2
,2009-07-29 21:00,30,929,931,928.25,931,11
,2009-07-29 23:00,30,927.25,927.25,927.25,927.25,8
,2009-07-29 23:30,30,927,927,927,927,2
,2009-07-30 01:00,30,930,930,930,930,1
,2009-07-30 02:30,30,935,935,935,935,2
,2009-07-30 03:00,30,934.75,934.75,934.75,934.75,1
,2009-07-30 04:00,30,935.75,935.75,935.5,935.5,2
,2009-07-30 04:30,30,934.5,934.5,933.75,933.75,2
,2009-07-30 05:00,30,934.5,934.5,934.5,934.5,1
,2009-07-30 06:30,30,936,937,936,937,34
,2009-07-30 07:00,30,937,937,934.5,935,11
,2009-07-30 09:30,30,940,976.75,940,960.75,476
,2009-07-30 10:00,30,962.25,969,962.25,966,298
,2009-07-30 10:30,30,966,973,966,972.5,1280
,2009-07-30 11:00,30,973,974,971.5,973,952
,2009-07-30 11:30,30,974,989,974,982,141
,2009-07-30 12:00,30,982,982,974,974.25,83
,2009-07-30 12:30,30,974,979.25,974,976.75,69
,2009-07-30 13:00,30,974.5,975.25,971,974.25,152
,2009-07-30 17:30,31,974.5,974.5,974.5,974.5,2
,2009-07-30 18:00,31,974,974.25,974,974.25,3
,2009-07-30 18:30,31,972.5,972.5,972,972,21
,2009-07-30 19:00,31,975,978,975,978,10
,2009-07-30 21:30,31,977.75,977.75,977.25,977.25,4
,2009-07-30 22:00,31,976.75,978,976.75,978,12
,2009-07-30 23:30,31,979,979,979,979,6
,2009-07-31 00:00,31,978,978,978,978,1
,2009-07-31 00:30,31,979.5,984,979.5,984,17
,2009-07-31 01:00,31,985.25,985.25,985,985,10
,2009-07-31 05:00,31,977.5,977.5,977.5,977.5,1
,2009-07-31 07:00,31,976.25,977,976.25,977,10
,2009-07-31 09:00,31,977,982.25,977,981.5,41
,2009-07-31 09:30,31,980.25,980.25,969,972.75,197
,2009-07-31 10:00,31,973.5,980,972.5,980,37
,2009-07-31 10:30,31,981,982.25,976.25,980.25,38
,2009-07-31 11:00,31,981,981,975,977,142
,2009-07-31 11:30,31,975.75,980,974,979,28
,2009-07-31 12:00,31,975.5,977,972.75,972.75,27
,2009-07-31 12:30,31,971,975,971,975,43
,2009-07-31 13:00,31,974,983.5,974,982.75,39
,2009-08-02 18:00,3,991.75,1033.5,991.75,1022.75,54
,2009-08-02 18:30,3,1023.5,1023.5,1019,1021.25,6
,2009-08-02 19:00,3,1021.5,1022,1021.5,1021.5,7
,2009-08-02 19:30,3,1023.25,1023.5,1022,1023.25,11
,2009-08-02 20:00,3,1019.5,1019.5,1012,1012.25,30
,2009-08-02 20:30,3,1011,1012,1010,1012,6
,2009-08-02 21:00,3,1012,1013,1011.75,1013,8
,2009-08-02 21:30,3,1015,1016,1014,1014,5
,2009-08-02 22:00,3,1018,1018,1018,1018,1
,2009-08-02 22:30,3,1020,1020,1017,1017,5
,2009-08-02 23:30,3,1020,1020,1019.5,1019.5,2
,2009-08-03 00:00,3,1019.5,1019.5,1019,1019,2
,2009-08-03 00:30,3,1021.25,1021.25,1021.25,1021.25,1
,2009-08-03 03:30,3,1021.5,1021.5,1021.5,1021.5,10
,2009-08-03 04:00,3,1021.25,1021.75,1021.25,1021.5,16
,2009-08-03 04:30,3,1021,1021,1021,1021,7
,2009-08-03 05:00,3,1029.75,1031.5,1029.75,1029.75,4
,2009-08-03 06:00,3,1033,1033,1031.25,1031.25,3
,2009-08-03 06:30,3,1033,1034,1033,1033.25,15
,2009-08-03 07:00,3,1032.25,1032.25,1027.25,1027.25,13
,2009-08-03 09:30,3,1030,1044,1030,1039.75,1616
,2009-08-03 10:00,3,1040,1040,1025.25,1028.5,165
,2009-08-03 10:30,3,1027.5,1027.5,1017.5,1025.75,188
,2009-08-03 11:00,3,1027,1032,1026.75,1027.25,92
,2009-08-03 11:30,3,1027.75,1029.75,1023,1028.75,50
,2009-08-03 12:00,3,1029,1034.5,1028,1032.75,65
,2009-08-03 12:30,3,1034,1039.5,1034,1038.25,79
,2009-08-03 13:00,3,1035.75,1036.75,1028.75,1031.75,104
,2009-08-03 18:00,4,1030.5,1032.75,1028,1032.75,52
,2009-08-03 18:30,4,1032,1032,1030,1030,7
,2009-08-03 19:00,4,1030.5,1030.5,1030.25,1030.25,4
,2009-08-03 19:30,4,1032,1032.75,1032,1032.75,9
,2009-08-03 20:00,4,1032,1032,1027.25,1027.25,8
,2009-08-03 20:30,4,1026.75,1026.75,1026.75,1026.75,4
,2009-08-03 21:00,4,1027,1028,1027,1028,2
,2009-08-03 22:00,4,1021.75,1021.75,1021.75,1021.75,3
,2009-08-04 00:00,4,1022,1022.25,1022,1022,22
,2009-08-04 00:30,4,1020,1020,1020,1020,5
,2009-08-04 01:00,4,1021,1021,1018.75,1019.75,15
,2009-08-04 02:00,4,1020.25,1022.75,1020.25,1022.75,6
,2009-08-04 04:30,4,1018,1020,1017.5,1020,5
,2009-08-04 05:00,4,1020.5,1020.5,1020.5,1020.5,1
,2009-08-04 05:30,4,1020.5,1020.5,1020,1020,2
,2009-08-04 06:30,4,1024,1024,1024,1024,1
,2009-08-04 07:00,4,1027.25,1027.25,1027.25,1027.25,1
,2009-08-04 09:30,4,1027,1038.75,1026.75,1035.75,242
,2009-08-04 10:00,4,1036.25,1041.75,1036.25,1039.75,87
,2009-08-04 10:30,4,1040.5,1041.5,1034.75,1036.25,99
,2009-08-04 11:00,4,1036.25,1042.25,1035,1041,75
,2009-08-04 11:30,4,1043,1043,1036.25,1038,135
,2009-08-04 12:00,4,1037.75,1038,1031,1032.75,53
,2009-08-04 12:30,4,1033.5,1035.75,1029.5,1030.75,166
,2009-08-04 13:00,4,1030.5,1035.25,1030,1034.75,78
,2009-08-04 18:00,5,1034.75,1038.5,1034.75,1038.5,24
,2009-08-04 18:30,5,1039.75,1039.75,1038.5,1038.5,2
,2009-08-04 19:00,5,1037.5,1040,1037.5,1040,3
,2009-08-04 19:30,5,1043.75,1044,1043.5,1043.5,11
,2009-08-04 20:30,5,1043.75,1045,1043.75,1045,5
,2009-08-04 21:30,5,1044.5,1050.5,1044.5,1050,26
,2009-08-04 22:30,5,1050.5,1050.5,1049.5,1049.5,20
,2009-08-04 23:00,5,1049,1049,1049,1049,14
,2009-08-05 00:30,5,1048.25,1048.25,1048.25,1048.25,1
,2009-08-05 02:00,5,1046.25,1046.25,1046.25,1046.25,1
,2009-08-05 04:30,5,1044.75,1044.75,1044.75,1044.75,3
,2009-08-05 05:00,5,1045.75,1046.25,1045.75,1046.25,3
,2009-08-05 06:00,5,1046,1048.5,1046,1048.5,4
,2009-08-05 06:30,5,1049,1050,1048.5,1049.5,13
,2009-08-05 07:00,5,1049.25,1049.25,1045,1045,10
,2009-08-05 09:30,5,1040.75,1043.5,1032.25,1042,336
,2009-08-05 10:00,5,1043,1046,1037,1046,90
,2009-08-05 10:30,5,1044.75,1047,1030,1030,217
,2009-08-05 11:00,5,1032.5,1041,1031.5,1031.5,94
,2009-08-05 11:30,5,1033.5,1034.25,1029.75,1029.75,38
,2009-08-05 12:00,5,1029.75,1040,1028.75,1038.25,91
,2009-08-05 12:30,5,1038.25,1044.75,1035.5,1041.5,38
,2009-08-05 13:00,5,1042.25,1050,1042.25,1049.75,153
,2009-08-05 18:00,6,1049,1053,1047.5,1047.5,32
,2009-08-05 19:00,6,1049.25,1049.25,1049.25,1049.25,1
,2009-08-05 19:30,6,1050,1050,1049.25,1049.25,5
,2009-08-05 20:00,6,1043,1043,1035.25,1035.25,15
,2009-08-05 20:30,6,1033.5,1033.5,1033.5,1033.5,1
,2009-08-05 21:00,6,1035,1035,1035,1035,4
,2009-08-05 21:30,6,1028.75,1029.5,1025.5,1025.5,8
,2009-08-05 22:00,6,1027,1027,1027,1027,1
,2009-08-05 22:30,6,1029.25,1029.5,1029.25,1029.5,2
,2009-08-05 23:00,6,1028.75,1028.75,1028.75,1028.75,1
,2009-08-06 00:00,6,1029,1030,1029,1030,3
,2009-08-06 00:30,6,1032.75,1034.5,1032.75,1034.5,2
,2009-08-06 01:00,6,1033,1035.25,1033,1035,3
,2009-08-06 01:30,6,1035.25,1035.75,1031.75,1031.75,5
,2009-08-06 03:00,6,1036.75,1036.75,1036.75,1036.75,1
,2009-08-06 03:30,6,1036.25,1036.25,1036.25,1036.25,1
,2009-08-06 05:00,6,1037.25,1037.25,1037.25,1037.25,1
,2009-08-06 06:00,6,1035.25,1035.25,1035.25,1035.25,1
,2009-08-06 06:30,6,1036.5,1036.5,1036.5,1036.5,2
,2009-08-06 07:00,6,1038,1038,1038,1038,5
,2009-08-06 09:30,6,1035,1035,1026,1028.5,372
,2009-08-06 10:00,6,1028.25,1034.25,1028,1031,110
,2009-08-06 10:30,6,1030,1030.75,1024.25,1027.5,129
,2009-08-06 11:00,6,1028,1031.25,1027,1030,55
,2009-08-06 11:30,6,1029,1034.5,1029,1034.25,40
,2009-08-06 12:00,6,1031.5,1034,1030.75,1032.5,39
,2009-08-06 12:30,6,1032.75,1041,1032.75,1040.75,116
,2009-08-06 13:00,6,1040.5,1040.5,1029.25,1034.25,144
,2009-08-06 18:00,7,1032.5,1033.5,1032.5,1033.5,2
,2009-08-06 18:30,7,1027,1027,1025,1025,13
,2009-08-06 19:00,7,1027,1027,1027,1027,1
,2009-08-06 19:30,7,1026,1027,1026,1027,10
,2009-08-06 20:00,7,1025,1027,1025,1027,5
,2009-08-06 20:30,7,1030.75,1030.75,1030.75,1030.75,1
,2009-08-06 21:00,7,1031.25,1034,1031,1034,6
,2009-08-06 21:30,7,1032.5,1033,1032.5,1033,3
,2009-08-06 23:00,7,1030.5,1030.5,1030.5,1030.5,1
,2009-08-07 01:00,7,1031,1031,1031,1031,1
,2009-08-07 04:00,7,1028,1028,1028,1028,5
,2009-08-07 04:30,7,1032,1034,1032,1034,9
,2009-08-07 05:00,7,1038,1038,1038,1038,10
,2009-08-07 05:30,7,1040,1040.75,1039.5,1040.75,11
,2009-08-07 06:00,7,1040.25,1042,1040.25,1042,3
,2009-08-07 06:30,7,1042,1042,1041,1041,4
,2009-08-07 07:00,7,1041.75,1041.75,1041.75,1041.75,10
,2009-08-07 09:30,7,1039.75,1049,1035.5,1049,217
,2009-08-07 10:00,7,1048.75,1048.75,1044.25,1046.5,117
,2009-08-07 10:30,7,1045,1045.25,1038.75,1041.5,156
,2009-08-07 11:00,7,1039.5,1040.5,1037,1039,56
,2009-08-07 11:30,7,1036.75,1040.75,1036.75,1037.75,71
,2009-08-07 12:00,7,1037.5,1039,1031.5,1034.75,89
,2009-08-07 12:30,7,1036,1036,1030.5,1030.75,49
,2009-08-07 13:00,7,1031,1042.25,1031,1041,157
,2009-08-09 18:00,10,1026.75,1027,1016,1023.5,40
,2009-08-09 18:30,10,1024.5,1025.25,1024.5,1025.25,4
,2009-08-09 19:00,10,1029.5,1029.5,1027,1027,20
,2009-08-09 19:30,10,1028.25,1034.5,1028,1034.5,3
,2009-08-09 20:00,10,1037,1037,1036.25,1036.5,22
,2009-08-09 20:30,10,1040.25,1043,1040.25,1043,8
,2009-08-09 21:00,10,1038.25,1038.25,1037.75,1037.75,3
,2009-08-10 00:30,10,1039.5,1039.5,1039.5,1039.5,1
,2009-08-10 01:00,10,1042.5,1042.5,1042.25,1042.25,2
,2009-08-10 01:30,10,1042.25,1042.25,1042.25,1042.25,7
,2009-08-10 02:00,10,1043.75,1043.75,1041.25,1041.25,2
,2009-08-10 02:30,10,1040.5,1040.5,1040.5,1040.5,1
,2009-08-10 05:30,10,1043.75,1045.75,1043.75,1045.75,2
,2009-08-10 06:00,10,1043.75,1043.75,1043.5,1043.5,20
,2009-08-10 06:30,10,1040,1040,1040,1040,1
,2009-08-10 07:00,10,1038,1038,1037.75,1037.75,2
,2009-08-10 09:30,10,1040,1045,1031.5,1032.25,349
,2009-08-10 10:00,10,1032.25,1035,1030.75,1030.75,85
,2009-08-10 10:30,10,1030.25,1032.5,1030,1030,24
,2009-08-10 11:00,10,1028.5,1028.5,1017,1020.25,141
,2009-08-10 11:30,10,1021.25,1024,1020,1021.75,55
,2009-08-10 12:00,10,1020,1022.25,1017.5,1020.75,128
,2009-08-10 12:30,10,1022.25,1022.25,1015.25,1015.5,162
,2009-08-10 13:00,10,1015.5,1018.5,1012,1012.25,102
,2009-08-10 18:00,11,1013.25,1014.25,1011.5,1012,8
,2009-08-10 18:30,11,1015,1015.25,1015,1015.25,2
,2009-08-10 19:00,11,1014.5,1016,1014.5,1016,11
,2009-08-10 19:30,11,1014.5,1016,1014.5,1016,2
,2009-08-10 20:00,11,1020,1030,1020,1030,13
,2009-08-10 21:30,11,1026,1026.5,1026,1026.5,3
,2009-08-11 01:00,11,1031.5,1031.5,1031.5,1031.5,6
,2009-08-11 03:00,11,1032.25,1032.25,1032,1032,5
,2009-08-11 04:30,11,1034,1034,1034,1034,6
,2009-08-11 06:30,11,1034.25,1034.25,1033.25,1033.25,5
,2009-08-11 07:00,11,1031.25,1031.25,1031,1031,11
,2009-08-11 09:30,11,1024,1036.75,1020,1033.5,313
,2009-08-11 10:00,11,1034.5,1039,1031.25,1037.5,452
,2009-08-11 10:30,11,1037.5,1037.75,1033.5,1035.5,72
,2009-08-11 11:00,11,1035.25,1036.5,1033,1034.75,48
,2009-08-11 11:30,11,1034.75,1038.25,1034.75,1036.25,75
,2009-08-11 12:00,11,1036.75,1039.75,1033.25,1034.25,100
,2009-08-11 12:30,11,1033.75,1042.75,1033.75,1041.25,142
,2009-08-11 13:00,11,1042.25,1045,1040,1040,99
,2009-08-11 18:00,12,1039,1042,1039,1042,26
,2009-08-11 19:00,12,1041.25,1041.25,1041.25,1041.25,3
,2009-08-11 19:30,12,1042,1045,1042,1045,26
,2009-08-11 20:00,12,1043.75,1051,1043.75,1050.75,18
,2009-08-11 20:30,12,1051,1051,1049.75,1049.75,3
,2009-08-11 21:00,12,1052,1058,1052,1058,8
,2009-08-11 21:30,12,1053.25,1053.25,1051,1051,11
,2009-08-11 22:00,12,1050.5,1050.5,1050,1050,20
,2009-08-11 22:30,12,1049.5,1050,1049.5,1050,7
,2009-08-12 00:00,12,1050.5,1050.75,1050.5,1050.75,2
,2009-08-12 01:00,12,1050.25,1050.25,1047.75,1048.75,13
,2009-08-12 01:30,12,1048.75,1048.75,1048.75,1048.75,1
,2009-08-12 02:00,12,1042.75,1042.75,1040.25,1040.25,5
,2009-08-12 04:30,12,1039.5,1039.5,1039.5,1039.5,2
,2009-08-12 06:00,12,1041.75,1041.75,1041.75,1041.75,1
,2009-08-12 06:30,12,1041.75,1042,1041.75,1042,3
,2009-08-12 07:00,12,1041.75,1041.75,1041.5,1041.5,7
,2009-08-12 09:30,12,1040.75,1045.5,1019.5,1032.25,566
,2009-08-12 10:00,12,1031,1037,1027.75,1036,86
,2009-08-12 10:30,12,1036,1041.5,1035,1041.5,73
,2009-08-12 11:00,12,1041,1044.5,1039.25,1044.5,21
,2009-08-12 11:30,12,1045.75,1046,1037.25,1042,79
,2009-08-12 12:00,12,1041.75,1042.75,1037.75,1042.75,48
,2009-08-12 12:30,12,1043.25,1045,1040.5,1044.25,34
,2009-08-12 13:00,12,1045,1048.5,1043.25,1047.25,21
,2009-08-12 18:00,13,1049,1053,1049,1053,37
,2009-08-12 18:30,13,1053.5,1057,1053.5,1056.5,8
,2009-08-12 19:00,13,1055.5,1055.5,1054,1054,7
,2009-08-12 19:30,13,1055.25,1055.5,1055.25,1055.5,3
,2009-08-12 20:00,13,1057,1057,1054.5,1057,31
,2009-08-12 20:30,13,1057,1057,1049.25,1049.25,13
,2009-08-13 00:00,13,1054,1054,1054,1054,1
,2009-08-13 00:30,13,1056.5,1056.75,1056.5,1056.75,12
,2009-08-13 01:00,13,1056.5,1056.5,1056.5,1056.5,1
,2009-08-13 03:00,13,1056.5,1056.5,1056.5,1056.5,1
,2009-08-13 03:30,13,1057.75,1057.75,1057.75,1057.75,6
,2009-08-13 04:00,13,1060,1060.75,1060,1060.25,16
,2009-08-13 04:30,13,1062,1063.75,1062,1063.75,101
,2009-08-13 05:00,13,1065,1065,1065,1065,1
,2009-08-13 06:00,13,1068,1068,1068,1068,1
,2009-08-13 06:30,13,1068,1068,1065.5,1065.75,23
,2009-08-13 07:00,13,1065,1065,1065,1065,1
,2009-08-13 09:30,13,1058,1066.25,1055,1062.5,299
,2009-08-13 10:00,13,1062.5,1063.25,1044.5,1047,160
,2009-08-13 10:30,13,1047.25,1051.25,1044.75,1047,56
,2009-08-13 11:00,13,1049.25,1050,1038,1038,99
,2009-08-13 11:30,13,1039.25,1041.75,1030,1035.25,93
,2009-08-13 12:00,13,1035.25,1041,1035,1036.75,42
,2009-08-13 12:30,13,1036.75,1037,1025.5,1028.25,95
,2009-08-13 13:00,13,1026.5,1027,1022.25,1025,99
,2009-08-13 18:00,14,1026.75,1030.5,1026.75,1030.5,6
,2009-08-13 18:30,14,1032,1032,1032,1032,1
,2009-08-13 19:00,14,1032.5,1032.5,1032.5,1032.5,1
,2009-08-13 19:30,14,1032.5,1032.5,1032.5,1032.5,2
,2009-08-13 20:30,14,1032.5,1032.5,1032.25,1032.25,3
,2009-08-13 21:00,14,1031.25,1031.25,1031.25,1031.25,1
,2009-08-13 21:30,14,1030.5,1030.5,1027,1027,2
,2009-08-13 22:00,14,1022.25,1022.25,1020,1020,21
,2009-08-13 22:30,14,1018.75,1018.75,1014.75,1014.75,7
,2009-08-13 23:00,14,1010.5,1010.5,1010,1010,9
,2009-08-13 23:30,14,1011,1015,1011,1015,4
,2009-08-14 00:30,14,1014.75,1014.75,1014.75,1014.75,1
,2009-08-14 01:00,14,1021,1021,1021,1021,1
,2009-08-14 01:30,14,1019.75,1020,1019,1020,27
,2009-08-14 02:00,14,1020,1025,1020,1025,26
,2009-08-14 03:30,14,1023,1023,1023,1023,6
,2009-08-14 05:30,14,1018.25,1018.25,1017.75,1017.75,2
,2009-08-14 06:30,14,1017.25,1017.25,1015.75,1015.75,6
,2009-08-14 09:30,14,1006.5,1008.5,995.5,1002.75,413
,2009-08-14 10:00,14,1002,1006.5,993.25,993.75,150
,2009-08-14 10:30,14,993.75,996.5,991.5,995.5,284
,2009-08-14 11:00,14,995,1001.75,994.75,995.25,111
,2009-08-14 11:30,14,995,997.5,992,997.5,55
,2009-08-14 12:00,14,995,996.25,989,994.75,64
,2009-08-14 12:30,14,995,995,990.5,990.75,50
,2009-08-14 13:00,14,991,992.5,985.5,986.5,156
,2009-08-16 18:00,17,982.75,985.25,980,980,52
,2009-08-16 18:30,17,984.5,989,984.5,989,82
,2009-08-16 19:00,17,987.5,989.5,987.5,988.25,47
,2009-08-16 20:00,17,978.75,978.75,974.25,975.25,38
,2009-08-16 20:30,17,979.5,983.25,979.5,983,70
,2009-08-16 21:00,17,982.75,983.75,980.5,980.5,24
,2009-08-16 21:30,17,980.5,980.5,978.75,978.75,12
,2009-08-16 22:00,17,980.25,980.25,979.75,980,45
,2009-08-16 23:00,17,978.75,978.75,978.75,978.75,4
,2009-08-17 00:30,17,979.5,980.25,979.5,980,5
,2009-08-17 01:00,17,980,980,976.25,976.25,15
,2009-08-17 01:30,17,976,976,975,975,3
,2009-08-17 02:00,17,973.75,975.5,973.75,975.5,6
,2009-08-17 02:30,17,975.5,975.5,975.5,975.5,1
,2009-08-17 03:00,17,973.25,973.25,970.75,970.75,6
,2009-08-17 03:30,17,971.75,973,970.75,970.75,5
,2009-08-17 04:00,17,969,969,968,968,9
,2009-08-17 04:30,17,967.25,967.25,966,966,8
,2009-08-17 05:30,17,963,965.5,963,965.5,3
,2009-08-17 06:30,17,964.25,964.25,964.25,964.25,1
,2009-08-17 07:00,17,963,964,963,964,11
,2009-08-17 09:30,17,960,964.25,952.25,961,407
,2009-08-17 10:00,17,961.5,964,956.25,959.5,256
,2009-08-17 10:30,17,958.25,960,953.75,960,182
,2009-08-17 11:00,17,959,959,955.5,956,52
,2009-08-17 11:30,17,957,962.25,957,961.25,97
,2009-08-17 12:00,17,961,964,959.75,963.25,68
,2009-08-17 12:30,17,964,964,955,956,140
,2009-08-17 13:00,17,958,960.75,956.5,956.75,117
,2009-08-17 18:00,18,960.5,968.5,960,966.75,37
,2009-08-17 19:00,18,967.25,967.5,967.25,967.5,4
,2009-08-17 19:30,18,969.25,969.25,969.25,969.25,1
,2009-08-17 20:00,18,970,971.5,967.25,971.5,22
,2009-08-17 20:30,18,971.5,971.5,971.5,971.5,2
,2009-08-18 02:00,18,969,971.75,969,971.75,2
,2009-08-18 04:00,18,967.25,969,967.25,969,11
,2009-08-18 04:30,18,969,969,969,969,20
,2009-08-18 05:00,18,964.25,964.25,956.5,958.25,69
,2009-08-18 06:00,18,958.75,958.75,950,950,13
,2009-08-18 06:30,18,949.75,952,948,952,18
,2009-08-18 07:00,18,949,950.5,949,949.25,12
,2009-08-18 09:30,18,950,964,950,955.75,333
,2009-08-18 10:00,18,957.75,958.25,952.5,954,161
,2009-08-18 10:30,18,954,962.25,954,959.5,218
,2009-08-18 11:00,18,959.25,962.5,957,957.25,85
,2009-08-18 11:30,18,957,963,956.25,961,59
,2009-08-18 12:00,18,961.25,961.5,958.25,959.5,50
,2009-08-18 12:30,18,959.5,960.75,957,960.75,68
,2009-08-18 13:00,18,961,964.5,960,962.75,139
,2009-08-18 18:00,19,968,968,966.5,967,6
,2009-08-18 18:30,19,967,967,967,967,2
,2009-08-18 19:00,19,967.5,967.5,967.5,967.5,6
,2009-08-18 20:00,19,968.25,969,968.25,969,2
,2009-08-18 20:30,19,971,971.5,971,971.5,9
,2009-08-18 21:30,19,971,972.75,967.5,967.75,72
,2009-08-18 23:00,19,956.75,956.75,956,956,59
,2009-08-19 00:00,19,954,954,954,954,11
,2009-08-19 00:30,19,952.25,952.25,950,950,6
,2009-08-19 02:00,19,951,952.5,951,952.5,22
,2009-08-19 02:30,19,953.75,953.75,949,949,7
,2009-08-19 03:00,19,946.25,949,946.25,948.75,8
,2009-08-19 03:30,19,949.75,949.75,948.75,948.75,10
,2009-08-19 04:30,19,950.25,950.25,950.25,950.25,1
,2009-08-19 06:30,19,950,950.25,950,950,3
,2009-08-19 07:00,19,950,950,949.25,949.25,11
,2009-08-19 09:30,19,951,961.5,950.75,954.5,260
,2009-08-19 10:00,19,954.25,961.25,954.25,956.5,147
,2009-08-19 10:30,19,957.5,962,954.25,960,141
,2009-08-19 11:00,19,959.75,963.25,959.75,963.25,202
,2009-08-19 11:30,19,963.5,965,955.25,955.75,92
,2009-08-19 12:00,19,956.5,960.75,955.25,956.5,118
,2009-08-19 12:30,19,956.5,958.5,953,956.25,119
,2009-08-19 13:00,19,958,964,958,963.5,103
,2009-08-19 18:00,20,965,967.5,965,966,9
,2009-08-19 18:30,20,968.75,969.25,968.75,969.25,4
,2009-08-19 19:00,20,966,966,964,964,28
,2009-08-19 19:30,20,965,965,960.5,963.75,12
,2009-08-19 20:00,20,964,964,964,964,32
,2009-08-19 20:30,20,967,967,964.75,966.75,4
,2009-08-19 21:00,20,966.75,966.75,966.75,966.75,1
,2009-08-19 21:30,20,963,963,962,962,7
,2009-08-19 23:00,20,965.75,965.75,965.75,965.75,1
,2009-08-20 00:00,20,965.25,965.25,964.5,965,5
,2009-08-20 00:30,20,965.75,965.75,965.75,965.75,10
,2009-08-20 01:00,20,965.5,970,965.5,970,13
,2009-08-20 01:30,20,969.5,969.75,969,969.75,5
,2009-08-20 02:00,20,969.25,969.5,969.25,969.5,2
,2009-08-20 02:30,20,971,972,971,972,4
,2009-08-20 03:00,20,968.5,968.5,968.5,968.5,7
,2009-08-20 04:30,20,969,969,969,969,1
,2009-08-20 05:00,20,970.5,970.75,970.5,970.75,6
,2009-08-20 05:30,20,966.75,966.75,966.75,966.75,1
,2009-08-20 06:00,20,966.25,966.25,966.25,966.25,1
,2009-08-20 07:00,20,966,966,965.75,965.75,12
,2009-08-20 09:30,20,965,967.25,959.25,961.75,285
,2009-08-20 10:00,20,962,962.25,955.5,958,122
,2009-08-20 10:30,20,958.5,962.5,957.75,960.5,117
,2009-08-20 11:00,20,962.25,963.75,957.75,958.25,60
,2009-08-20 11:30,20,958.75,961.5,958.75,959,24
,2009-08-20 12:00,20,959.25,960.75,958.75,960.25,83
,2009-08-20 12:30,20,960.75,961.75,959,961.25,61
,2009-08-20 13:00,20,960,962.25,959.5,960.5,63
,2009-08-20 18:30,21,959,959,957.5,957.5,50
,2009-08-20 19:00,21,956.25,957.5,956.25,957,24
,2009-08-20 19:30,21,957,957,955,955.25,101
,2009-08-20 20:00,21,957,957.5,957,957.5,34
,2009-08-20 20:30,21,960,960,960,960,1
,2009-08-20 21:00,21,967,967,967,967,1
,2009-08-20 22:00,21,965.25,965.25,965.25,965.25,1
,2009-08-21 00:00,21,958,960.75,958,960.75,2
,2009-08-21 01:30,21,966.5,966.5,966.5,966.5,1
,2009-08-21 03:00,21,969.75,970,969.75,970,18
,2009-08-21 03:30,21,971.5,971.5,970.5,970.5,6
,2009-08-21 04:00,21,970.75,975,970.75,974.75,15
,2009-08-21 04:30,21,976,977,976,977,18
,2009-08-21 05:00,21,979,982.25,979,982.25,72
,2009-08-21 05:30,21,977.5,977.5,977.25,977.5,24
,2009-08-21 06:00,21,977,979,976.75,979,5
,2009-08-21 06:30,21,979,980,979,980,20
,2009-08-21 07:00,21,980,980,980,980,3
,2009-08-21 09:30,21,978,989,978,981,620
,2009-08-21 10:00,21,982,983.25,975,976,147
,2009-08-21 10:30,21,977,978.75,973,973.25,107
,2009-08-21 11:00,21,971.75,971.75,966,969.25,116
,2009-08-21 11:30,21,969.5,973.75,966.25,973.5,172
,2009-08-21 12:00,21,973,975,970.5,973,51
,2009-08-21 12:30,21,974.25,975.5,971,971.75,49
,2009-08-21 13:00,21,971,977.75,971,977.5,156
,2009-08-23 18:00,24,993.75,1000,985,988,62
,2009-08-23 18:30,24,991.25,992,990.25,990.75,13
,2009-08-23 19:00,24,990,991.5,990,991,7
,2009-08-23 19:30,24,991.75,993.25,991.75,992.75,4
,2009-08-23 20:00,24,993.75,995.75,993.25,995.75,20
,2009-08-23 20:30,24,995,995.75,995,995,19
,2009-08-23 21:00,24,995.5,996,995.25,995.25,22
,2009-08-23 21:30,24,995.5,995.75,995.5,995.75,11
,2009-08-23 22:30,24,996.25,996.25,996.25,996.25,1
,2009-08-23 23:00,24,996.25,996.25,996.25,996.25,15
,2009-08-24 00:00,24,995.5,995.5,995.5,995.5,1
,2009-08-24 00:30,24,996,998.5,996,998.5,9
,2009-08-24 02:00,24,997.75,998.75,997.75,998.75,100
,2009-08-24 02:30,24,999,999,999,999,2
,2009-08-24 05:00,24,994,994,994,994,11
,2009-08-24 05:30,24,991.5,991.5,991.5,991.5,1
,2009-08-24 06:30,24,994.25,995.25,993.5,993.5,25
,2009-08-24 09:30,24,991,1004.25,991,1000.25,343
,2009-08-24 10:00,24,1000.25,1005.5,1000,1002.25,209
,2009-08-24 10:30,24,1003,1003,998.75,1000,60
,2009-08-24 11:00,24,998.75,1004,998.75,1002.5,73
,2009-08-24 11:30,24,1001.5,1003,1001.25,1002.25,56
,2009-08-24 12:00,24,1002.5,1003,997,997.75,64
,2009-08-24 12:30,24,997.25,1009.25,996.5,1009.25,228
,2009-08-24 13:00,24,1009,1010.5,1006.5,1008.75,158
,2009-08-24 18:00,25,1002,1005.75,1001.5,1004.75,53
,2009-08-24 18:30,25,1005,1005,1005,1005,1
,2009-08-24 19:00,25,1004.5,1005.25,1004.5,1004.5,14
,2009-08-24 19:30,25,1006.25,1008,1006,1006.75,10
,2009-08-24 20:00,25,1004.5,1004.5,1001.25,1001.25,18
,2009-08-24 20:30,25,1003,1003.5,1003,1003.5,6
,2009-08-24 21:00,25,1001.25,1001.25,1001.25,1001.25,1
,2009-08-24 21:30,25,1001.25,1001.25,1000,1000,6
,2009-08-24 22:00,25,1000.5,1000.5,1000.5,1000.5,1
,2009-08-24 22:30,25,1001.5,1001.5,1001.5,1001.5,1
,2009-08-25 00:30,25,999,999,999,999,1
,2009-08-25 01:00,25,999.75,999.75,998,998,2
,2009-08-25 02:00,25,998.75,999,998.75,998.75,20
,2009-08-25 02:30,25,999.5,999.5,999.5,999.5,20
,2009-08-25 03:00,25,998.25,998.25,998.25,998.25,1
,2009-08-25 03:30,25,1003,1003,1003,1003,2
,2009-08-25 05:30,25,1008.75,1008.75,1008,1008,6
,2009-08-25 06:00,25,1008,1008.5,1007.75,1008.5,7
,2009-08-25 06:30,25,1008.5,1008.5,1008.5,1008.5,10
,2009-08-25 09:30,25,1008.75,1013.25,999.5,1010,354
,2009-08-25 10:00,25,1010.25,1018,1010.25,1014.5,202
,2009-08-25 10:30,25,1014.75,1016.5,1010.75,1010.75,114
,2009-08-25 11:00,25,1011.75,1013.25,1010.75,1013.25,54
,2009-08-25 11:30,25,1013.25,1014,1001,1001,165
,2009-08-25 12:00,25,1000,1005.25,996.75,998.75,167
,2009-08-25 12:30,25,998.75,999.75,990.75,996.25,220
,2009-08-25 13:00,25,994.5,1002,993.5,998.5,99
,2009-08-25 18:00,26,1001,1001,1000.5,1000.5,2
,2009-08-25 19:30,26,1001.5,1001.5,1000.75,1000.75,6
,2009-08-25 20:00,26,1001.5,1001.5,1001.5,1001.5,1
,2009-08-25 20:30,26,1004.75,1007,1004.75,1007,12
,2009-08-25 21:00,26,1007.5,1008.25,1007.5,1008.25,4
,2009-08-25 21:30,26,1008,1008,1006,1007,10
,2009-08-25 22:00,26,1005,1005.75,1005,1005.75,2
,2009-08-26 00:00,26,1007.25,1007.25,1007.25,1007.25,2
,2009-08-26 01:00,26,1007.25,1007.25,1007.25,1007.25,11
,2009-08-26 01:30,26,1006.25,1006.25,1006.25,1006.25,12
,2009-08-26 02:00,26,1006.25,1006.25,1006.25,1006.25,10
,2009-08-26 02:30,26,1009.5,1009.5,1009.5,1009.5,1
,2009-08-26 04:00,26,1007,1007,1007,1007,1
,2009-08-26 06:00,26,1004.5,1004.5,1004.5,1004.5,1
,2009-08-26 06:30,26,1004,1004,1004,1004,1
,2009-08-26 09:30,26,1001,1008,994.5,1001.5,473
,2009-08-26 10:00,26,1002.5,1002.5,994.5,996.25,164
,2009-08-26 10:30,26,993.75,998.25,991.75,998,103
,2009-08-26 11:00,26,996.25,996.25,990.5,995,100
,2009-08-26 11:30,26,995,997,992.5,995.5,75
,2009-08-26 12:00,26,995.75,996.75,993.75,996.25,230
,2009-08-26 12:30,26,995.25,999.5,995.25,998.25,165
,2009-08-26 13:00,26,999,1000,996.5,999,117
,2009-08-26 18:00,27,999,1002.5,998.75,1002,24
,2009-08-26 18:30,27,1003,1003,1003,1003,1
,2009-08-26 19:00,27,1001,1001,1000.75,1000.75,3
,2009-08-26 20:00,27,998.5,998.5,998.5,998.5,1
,2009-08-26 20:30,27,998,998,998,998,1
,2009-08-26 21:30,27,999.75,999.75,999.75,999.75,1
,2009-08-26 22:00,27,999.25,999.25,998.5,998.5,5
,2009-08-26 23:00,27,999,999,998.75,998.75,6
,2009-08-26 23:30,27,998.5,998.5,998.5,998.5,1
,2009-08-27 00:00,27,998.75,998.75,998.75,998.75,1
,2009-08-27 02:00,27,999.5,999.5,999.5,999.5,3
,2009-08-27 03:00,27,999.5,999.5,999.5,999.5,3
,2009-08-27 05:30,27,1001.25,1001.25,1001.25,1001.25,1
,2009-08-27 06:00,27,1003,1003,1003,1003,2
,2009-08-27 06:30,27,1001,1001,1001,1001,1
,2009-08-27 07:00,27,1003,1004.5,1003,1004.5,34
,2009-08-27 09:30,27,1005,1005,995.25,998.5,862
,2009-08-27 10:00,27,998.75,998.75,993,994.5,162
,2009-08-27 10:30,27,994.75,995.5,991,994.5,103
,2009-08-27 11:00,27,994.5,996,993.75,996,22
,2009-08-27 11:30,27,996.5,996.5,992.5,994.25,31
,2009-08-27 12:00,27,995.5,996,993.75,995,109
,2009-08-27 12:30,27,995.75,997.25,994.75,996.5,116
,2009-08-27 13:00,27,996.5,998.25,992.5,992.5,105
,2009-08-27 18:00,28,997,997,994,995,11
,2009-08-27 19:30,28,997,997,996.75,996.75,5
,2009-08-27 20:00,28,1000.5,1006,1000.5,1006,30
,2009-08-27 20:30,28,1005.5,1007,1005.5,1006.75,14
,2009-08-27 21:00,28,1004,1004,1004,1004,1
,2009-08-27 21:30,28,1006,1006,1004.75,1004.75,6
,2009-08-27 22:00,28,1007,1009.75,1007,1007.5,9
,2009-08-28 01:00,28,1007,1009.5,1007,1009,9
,2009-08-28 01:30,28,1009.75,1010,1009,1009,8
,2009-08-28 04:00,28,1011,1011,1011,1011,2
,2009-08-28 05:00,28,1008.25,1008.25,1008,1008,5
,2009-08-28 05:30,28,1012,1012,1012,1012,2
,2009-08-28 06:00,28,1010.25,1010.25,1010.25,1010.25,1
,2009-08-28 07:00,28,1010.25,1010.25,1009.75,1010.25,7
,2009-08-28 09:30,28,1011.5,1017.75,1008.75,1014.75,336
,2009-08-28 10:00,28,1014,1015,1013,1014.5,164
,2009-08-28 10:30,28,1013.75,1015,1003.75,1007.25,123
,2009-08-28 11:00,28,1007,1007.25,997.5,998.75,199
,2009-08-28 11:30,28,997.5,1003.5,997.5,997.5,197
,2009-08-28 12:00,28,997.5,1005.25,997.5,1005.25,57
,2009-08-28 12:30,28,1005.5,1007.5,1004,1007.5,108
,2009-08-28 13:00,28,1009,1012.75,1007.5,1009.25,224
,2009-08-30 18:00,31,1011.5,1015,1004.75,1010,13
,2009-08-30 18:30,31,1014.75,1014.75,1014.75,1014.75,3
,2009-08-30 19:00,31,1015,1018,1015,1017.5,40
,2009-08-30 19:30,31,1016.25,1018,1016.25,1016.25,35
,2009-08-30 20:00,31,1017,1017.25,1004,1005.25,107
,2009-08-30 20:30,31,1004,1005.75,1001,1005.25,164
,2009-08-30 21:00,31,1005.25,1005.5,1002,1003.75,44
,2009-08-30 21:30,31,1004.5,1004.5,1001.75,1001.75,16
,2009-08-30 22:00,31,1000,1002,998,998,5
,2009-08-30 22:30,31,999.5,999.5,999.5,999.5,2
,2009-08-30 23:00,31,997,998.5,997,998.5,4
,2009-08-30 23:30,31,999.5,999.5,994,994,15
,2009-08-31 00:00,31,996.25,996.5,996.25,996.5,2
,2009-08-31 00:30,31,998.25,998.25,998.25,998.25,1
,2009-08-31 01:30,31,997.75,997.75,997,997,11
,2009-08-31 03:00,31,994.5,994.5,994.5,994.5,1
,2009-08-31 03:30,31,993.75,993.75,993.75,993.75,2
,2009-08-31 04:00,31,994,994.5,992.5,992.5,23
,2009-08-31 04:30,31,992.5,994,992.5,993.5,12
,2009-08-31 05:00,31,988,988,980.25,984,37
,2009-08-31 05:30,31,986,988,986,988,3
,2009-08-31 06:00,31,986,986.5,985,986.5,15
,2009-08-31 06:30,31,988.25,989,988.25,989,6
,2009-08-31 07:00,31,987.25,987.25,986,986,3
,2009-08-31 09:30,31,984.5,985.5,974.5,976.25,685
,2009-08-31 10:00,31,976,978.5,971.75,971.75,322
,2009-08-31 10:30,31,972,975.5,968.75,974.25,307
,2009-08-31 11:00,31,974.75,976.25,972,972.25,117
,2009-08-31 11:30,31,972.25,980,972.25,979.25,113
,2009-08-31 12:00,31,980,982.5,978,978.75,53
,2009-08-31 12:30,31,979.5,985.25,978.25,983,128
,2009-08-31 13:00,31,983.75,984.25,976.75,976.75,118
,2009-08-31 18:00,1,980,983,980,983,3
,2009-08-31 19:00,1,980.25,980.25,980.25,980.25,2
,2009-08-31 19:30,1,981.5,981.5,981.25,981.25,2
,2009-08-31 20:00,1,984,989.25,984,989,32
,2009-08-31 20:30,1,989.75,990,989.25,989.25,121
,2009-08-31 21:00,1,988.5,988.5,985,985,5
,2009-08-31 22:00,1,982.5,982.75,980.75,980.75,5
,2009-08-31 22:30,1,980.25,980.25,980.25,980.25,2
,2009-08-31 23:00,1,980.25,980.25,980.25,980.25,1
,2009-09-01 00:00,1,985,985,985,985,3
,2009-09-01 01:00,1,985.75,986.75,985.75,986,15
,2009-09-01 02:30,1,982.75,982.75,982.75,982.75,2
,2009-09-01 03:00,1,983.25,983.25,981.25,981.25,4
,2009-09-01 04:00,1,982.5,984,982.5,984,4
,2009-09-01 04:30,1,984,984,983,983,6
,2009-09-01 05:00,1,980.5,980.5,980.25,980.25,10
,2009-09-01 05:30,1,981,981,979.75,979.75,19
,2009-09-01 06:00,1,978,978.25,978,978.25,6
,2009-09-01 06:30,1,980.5,980.5,980.5,980.5,7
,2009-09-01 09:30,1,985,985.75,967.5,968.5,663
,2009-09-01 10:00,1,967.5,968.5,964,964.5,471
,2009-09-01 10:30,1,964,964.5,960,962.75,336
,2009-09-01 11:00,1,963,965,959.25,959.5,229
,2009-09-01 11:30,1,959.25,961.5,958,961,187
,2009-09-01 12:00,1,961.25,962.5,956,961.75,450
,2009-09-01 12:30,1,962,963.25,955.25,955.5,466
,2009-09-01 13:00,1,955,959.5,954.75,958.5,279
,2009-09-01 18:00,2,959.75,959.75,953,955,86
,2009-09-01 18:30,2,955,955,955,955,3
,2009-09-01 19:00,2,954,954,952.75,952.75,12
,2009-09-01 19:30,2,953,953.5,953,953.5,11
,2009-09-01 20:00,2,953,956,953,955,36
,2009-09-01 20:30,2,956.5,960,956.25,958.5,30
,2009-09-01 21:00,2,959.5,959.5,959.5,959.5,3
,2009-09-01 21:30,2,956,956,955.5,955.5,8
,2009-09-01 22:00,2,954.5,954.5,950,950,18
,2009-09-01 22:30,2,949.5,949.75,948,948,6
,2009-09-02 00:00,2,949,949,949,949,1
,2009-09-02 00:30,2,950,950,950,950,10
,2009-09-02 01:00,2,950.5,952,950,952,4
,2009-09-02 01:30,2,951,951.25,948.75,948.75,60
,2009-09-02 02:00,2,950.25,951,948,948,24
,2009-09-02 02:30,2,949,949,949,949,2
,2009-09-02 03:30,2,949.5,949.5,949.5,949.5,1
,2009-09-02 04:00,2,948.5,948.5,948.5,948.5,1
,2009-09-02 05:00,2,949.5,950,949.5,950,2
,2009-09-02 05:30,2,951,951,951,951,10
,2009-09-02 06:00,2,950.5,954,950.5,953,67
,2009-09-02 06:30,2,953.5,953.5,953.5,953.5,1
,2009-09-02 07:00,2,952,952.25,951.75,952,9
,2009-09-02 09:30,2,950,961.5,949,957.25,607
,2009-09-02 10:00,2,957.25,958.25,950.5,953.25,767
,2009-09-02 10:30,2,953.25,953.5,950.25,950.75,347
,2009-09-02 11:00,2,951.5,954,950.25,950.25,345
,2009-09-02 11:30,2,951.5,954,950.5,953,279
,2009-09-02 12:00,2,952.75,955.5,952.5,955,75
,2009-09-02 12:30,2,955.5,957.75,954,956,178
,2009-09-02 13:00,2,955.75,958.25,953,958.25,359
,2009-09-02 18:00,3,956.5,958.75,956.5,958.25,22
,2009-09-02 18:30,3,958,959.25,958,959.25,5
,2009-09-02 19:30,3,957.25,957.25,954,954,15
,2009-09-02 20:00,3,954.5,956.25,954.5,956,13
,2009-09-02 20:30,3,954,954,953.5,953.5,11
,2009-09-02 21:00,3,954,954,954,954,5
,2009-09-02 21:30,3,953.75,954.5,953.75,954.5,2
,2009-09-02 22:00,3,956,957.25,956,957.25,12
,2009-09-02 23:30,3,956.25,956.25,956.25,956.25,1
,2009-09-03 00:30,3,958,958.5,957.5,958.5,20
,2009-09-03 01:00,3,960,960,960,960,15
,2009-09-03 01:30,3,961.5,962.5,961.5,962.5,8
,2009-09-03 02:00,3,963.5,965.75,963.5,965.75,6
,2009-09-03 03:00,3,962.5,962.5,962.5,962.5,1
,2009-09-03 03:30,3,962.75,962.75,962.25,962.25,15
,2009-09-03 04:00,3,963.25,963.25,963.25,963.25,3
,2009-09-03 04:30,3,963,963.75,963,963.75,2
,2009-09-03 05:00,3,963.5,963.5,963.5,963.5,1
,2009-09-03 05:30,3,963.25,963.5,963.25,963.5,19
,2009-09-03 06:00,3,963.5,963.5,963.5,963.5,10
,2009-09-03 06:30,3,963.75,963.75,962.25,962.25,31
,2009-09-03 07:00,3,962.5,963,962.25,963,42
,2009-09-03 09:30,3,959,960.5,941,943.25,992
,2009-09-03 10:00,3,943.5,947.5,941,943.5,498
,2009-09-03 10:30,3,942.25,945,940.25,941.5,212
,2009-09-03 11:00,3,941,943,936.75,937.5,280
,2009-09-03 11:30,3,937.25,941.5,934.5,941.25,229
,2009-09-03 12:00,3,940.5,946,940,944.5,155
,2009-09-03 12:30,3,942.5,946.25,942,944.5,83
,2009-09-03 13:00,3,944.5,947,943.5,946,149
,2009-09-03 18:00,4,944.5,946,943.75,946,12
,2009-09-03 18:30,4,945,945,945,945,2
,2009-09-03 19:00,4,943.25,944,943.25,944,3
,2009-09-03 20:00,4,944.25,944.25,942.25,942.25,6
,2009-09-03 20:30,4,943.25,943.75,943.25,943.75,5
,2009-09-03 21:30,4,944.25,944.25,944.25,944.25,2
,2009-09-03 22:00,4,945,945,944.75,944.75,31
,2009-09-04 01:00,4,945,945.5,945,945.5,2
,2009-09-04 01:30,4,945,945,944.75,944.75,10
,2009-09-04 03:00,4,945,945,944.5,944.5,2
,2009-09-04 04:00,4,946,946,946,946,1
,2009-09-04 04:30,4,946,946,946,946,1
,2009-09-04 05:00,4,946,946,946,946,2
,2009-09-04 05:30,4,945.5,945.5,945.5,945.5,1
,2009-09-04 06:00,4,945.25,945.25,945.25,945.25,4
,2009-09-04 06:30,4,945.25,945.25,945.25,945.25,1
,2009-09-04 07:00,4,944.25,945.25,944.25,945.25,12
,2009-09-04 09:30,4,944,944,938,940,596
,2009-09-04 10:00,4,940.25,940.5,927.25,928.75,859
,2009-09-04 10:30,4,928.25,931.5,927.75,931.5,419
,2009-09-04 11:00,4,931.25,934.5,930.75,934.5,215
,2009-09-04 11:30,4,934.75,934.75,929.75,930,188
,2009-09-04 12:00,4,931.5,933,929.25,931.75,132
,2009-09-04 12:30,4,930.75,930.75,925.75,926.75,280
,2009-09-04 13:00,4,927.25,930,925.5,927,364
,2009-09-07 18:00,8,920,922.75,918.5,920.75,65
,2009-09-07 18:30,8,920.5,921,918,918.5,23
,2009-09-07 19:00,8,918.75,918.75,916.5,916.5,10
,2009-09-07 19:30,8,917.25,918.75,917.25,918.75,9
,2009-09-07 20:00,8,918.25,923,918.25,923,23
,2009-09-07 20:30,8,924.75,925.75,922.25,922.25,124
,2009-09-07 21:00,8,923,925.75,923,925.75,12
,2009-09-07 21:30,8,925.5,926.25,924,924,9
,2009-09-07 22:00,8,923.75,925.5,923.75,925.5,4
,2009-09-07 22:30,8,925.75,925.75,925.75,925.75,1
,2009-09-07 23:00,8,926,926,926,926,1
,2009-09-08 00:30,8,926.5,928.5,926.5,928,49
,2009-09-08 01:00,8,928.75,933.5,928,933.5,22
,2009-09-08 01:30,8,934,935.5,932,932,27
,2009-09-08 02:00,8,933,934,932.5,933.75,15
,2009-09-08 02:30,8,934.25,934.25,934.25,934.25,16
,2009-09-08 03:00,8,938.25,939.25,938,938.25,23
,2009-09-08 03:30,8,938,939.25,938,939.25,4
,2009-09-08 04:00,8,938,938.75,937.5,938.75,15
,2009-09-08 04:30,8,940.5,942,940,942,10
,2009-09-08 05:00,8,942,942,939.75,939.75,11
,2009-09-08 05:30,8,940.5,940.75,940.5,940.5,4
,2009-09-08 06:00,8,941,941,941,941,2
,2009-09-08 06:30,8,940.5,942.5,940.5,940.5,10
,2009-09-08 07:00,8,940.25,941,939,941,25
,2009-09-08 09:30,8,940,948,938.25,944.5,1091
,2009-09-08 10:00,8,943.75,945.25,937.25,938.5,697
,2009-09-08 10:30,8,939,939.25,935.75,938,513
,2009-09-08 11:00,8,937.5,941,936,940.5,127
,2009-09-08 11:30,8,940,941.25,939,939,189
,2009-09-08 12:00,8,938.5,942.75,938,940.75,185
,2009-09-08 12:30,8,940.75,945.25,939.5,944,205
,2009-09-08 13:00,8,944,946,941,942,234
,2009-09-08 18:00,9,943.25,944.25,940.5,943,97
,2009-09-08 18:30,9,943.25,943.25,942.5,942.5,5
,2009-09-08 21:30,9,937.25,937.25,937,937,2
,2009-09-08 22:00,9,937.25,937.25,937.25,937.25,5
,2009-09-08 22:30,9,935.25,935.25,935,935,2
,2009-09-09 00:00,9,937.25,937.25,937.25,937.25,10
,2009-09-09 00:30,9,937.25,937.25,936.75,936.75,4
,2009-09-09 01:00,9,937.25,940.5,937.25,940.5,29
,2009-09-09 01:30,9,940.25,940.25,937.25,937.25,15
,2009-09-09 02:00,9,937,937.75,937,937.75,4
,2009-09-09 03:00,9,938.25,938.25,936.25,937.5,40
,2009-09-09 03:30,9,935.75,935.75,935.5,935.5,2
,2009-09-09 04:00,9,935.75,935.75,935.75,935.75,1
,2009-09-09 04:30,9,933.25,933.25,932.25,932.25,22
,2009-09-09 05:30,9,931,931,929.75,929.75,10
,2009-09-09 06:00,9,933.5,933.5,933,933,2
,2009-09-09 06:30,9,933.25,933.5,933.25,933.5,5
,2009-09-09 09:30,9,936.5,940,935,939.5,531
,2009-09-09 10:00,9,940,943.75,940,942.75,237
,2009-09-09 10:30,9,943.75,944.5,941.5,942,147
,2009-09-09 11:00,9,942,942,939.5,940.5,251
,2009-09-09 11:30,9,941.25,942.25,938.5,938.5,131
,2009-09-09 12:00,9,938.75,941,938,940.5,84
,2009-09-09 12:30,9,939.75,940.5,937,937.5,209
,2009-09-09 13:00,9,937.25,938,933.75,933.75,229
,2009-09-09 18:00,10,935,935.25,933.5,933.5,42
,2009-09-09 19:00,10,935.75,935.75,934.25,935.5,4
,2009-09-09 19:30,10,935,935,935,935,2
,2009-09-09 20:00,10,936,936,936,936,1
,2009-09-09 20:30,10,936,937,936,937,10
,2009-09-09 21:00,10,936.75,936.75,936.75,936.75,2
,2009-09-09 22:00,10,940,940,940,940,6
,2009-09-09 22:30,10,939.75,940,939.5,939.5,6
,2009-09-09 23:00,10,939,939,939,939,1
,2009-09-10 00:00,10,938.5,938.5,938.5,938.5,1
,2009-09-10 00:30,10,939.25,939.25,939.25,939.25,9
,2009-09-10 01:30,10,939.75,940.5,939.75,940.5,9
,2009-09-10 02:30,10,937.75,937.75,937.75,937.75,1
,2009-09-10 03:30,10,935.25,936,935,935,8
,2009-09-10 04:00,10,938,938,938,938,3
,2009-09-10 04:30,10,938,938,937,937,12
,2009-09-10 06:00,10,934.75,934.75,934.75,934.75,2
,2009-09-10 06:30,10,935.75,936,935.75,936,5
,2009-09-10 07:00,10,936.5,936.5,935,935,9
,2009-09-10 09:30,10,934.75,941.25,933.75,941,317
,2009-09-10 10:00,10,941.25,941.5,937,937,197
,2009-09-10 10:30,10,936.75,937.75,933.75,934.75,148
,2009-09-10 11:00,10,936.5,936.75,933,934.25,141
,2009-09-10 11:30,10,934.25,936,932,934.75,162
,2009-09-10 12:00,10,935,937.5,935,935.5,88
,2009-09-10 12:30,10,936.75,940.5,936.25,939.75,212
,2009-09-10 13:00,10,939.75,939.75,932.25,932.25,195
,2009-09-10 18:00,11,932.25,933.5,932.25,933.5,27
,2009-09-10 18:30,11,934.25,934.25,934.25,934.25,1
,2009-09-10 19:30,11,932.75,932.75,932.75,932.75,2
,2009-09-10 20:00,11,932.25,933,931.75,933,7
,2009-09-10 20:30,11,935,935.75,935,935.75,15
,2009-09-10 21:00,11,935,935,935,935,1
,2009-09-10 21:30,11,936,936,936,936,2
,2009-09-11 00:30,11,936.75,936.75,935,935,5
,2009-09-11 01:00,11,935,935,930,930.5,16
,2009-09-11 01:30,11,931.25,931.5,928.5,928.5,14
,2009-09-11 02:00,11,928.5,928.75,928,928,5
,2009-09-11 02:30,11,928.25,932.5,928.25,932.5,7
,2009-09-11 03:00,11,931.75,931.75,930.75,930.75,6
,2009-09-11 03:30,11,930,930,930,930,5
,2009-09-11 04:00,11,930.25,931,930.25,931,2
,2009-09-11 04:30,11,931,931,931,931,1
,2009-09-11 05:30,11,933.5,933.5,933.25,933.5,22
,2009-09-11 06:30,11,934.25,937.25,934.25,937.25,7
,2009-09-11 07:00,11,936,937.5,935.75,936.75,19
,2009-09-11 09:30,11,939.75,939.75,916.75,921.75,1123
,2009-09-11 10:00,11,921,921.5,910,912,590
,2009-09-11 10:30,11,912,915,910,912,345
,2009-09-11 11:00,11,912.25,913.75,905,905.5,274
,2009-09-11 11:30,11,905.25,909.5,904.25,909.25,391
,2009-09-11 12:00,11,909,911,906.5,907,143
,2009-09-11 12:30,11,907,912.25,906.75,911,167
,2009-09-11 13:00,11,911,912.5,905.5,905.5,323
,2009-09-13 18:00,14,906.5,908,906.25,906.5,15
,2009-09-13 18:30,14,906.75,908.5,906.75,908.5,11
,2009-09-13 19:00,14,908,908,906.75,906.75,4
,2009-09-13 19:30,14,903.75,903.75,900.25,900.25,24
,2009-09-13 20:00,14,900.5,902.5,899.75,902.25,81
,2009-09-13 20:30,14,903.5,904,903.25,904,6
,2009-09-13 21:00,14,904.25,904.25,904.25,904.25,6
,2009-09-13 22:00,14,903,903.25,903,903.25,8
,2009-09-13 22:30,14,902.5,904,902.5,904,47
,2009-09-13 23:30,14,903.75,904,903.75,904,4
,2009-09-14 00:00,14,904,904,904,904,2
,2009-09-14 00:30,14,904.25,905.25,904.25,905,12
,2009-09-14 01:00,14,906.25,906.25,906,906,11
,2009-09-14 01:30,14,906,906,902,902,9
,2009-09-14 02:00,14,904,904,903.75,904,5
,2009-09-14 03:30,14,903.75,903.75,903.75,903.75,2
,2009-09-14 04:00,14,904,904,903.75,903.75,4
,2009-09-14 04:30,14,903.25,903.25,903.25,903.25,1
,2009-09-14 05:00,14,903.75,903.75,903.75,903.75,1
,2009-09-14 05:30,14,903.25,903.25,903.25,903.25,1
,2009-09-14 06:00,14,903.75,903.75,903.75,903.75,2
,2009-09-14 07:00,14,901.5,901.5,900,900,36
,2009-09-14 09:30,14,900.25,911.5,900.25,906,742
,2009-09-14 10:00,14,907,910,904.75,904.75,366
,2009-09-14 10:30,14,905.25,905.5,903,904,135
,2009-09-14 11:00,14,903.25,904,901.5,903,157
,2009-09-14 11:30,14,902.75,906.5,902.25,906.25,92
,2009-09-14 12:00,14,906.5,907.5,903.25,904.5,128
,2009-09-14 12:30,14,906.25,909.25,906,909,147
,2009-09-14 13:00,14,908.5,914.5,907.5,910.75,378
,2009-09-14 18:00,15,911,911,909.75,910,19
,2009-09-14 18:30,15,911.5,911.5,911.5,911.5,2
,2009-09-14 19:00,15,911.5,911.5,911.5,911.5,1
,2009-09-14 19:30,15,912,912,912,912,3
,2009-09-14 20:00,15,912,912,911.25,911.25,2
,2009-09-14 20:30,15,911.5,911.5,911.5,911.5,2
,2009-09-14 21:30,15,910.25,910.25,909,909,7
,2009-09-14 22:00,15,909.75,910.25,909.75,910.25,4
,2009-09-14 22:30,15,908.5,908.5,908.5,908.5,4
,2009-09-14 23:00,15,908,908,908,908,1
,2009-09-14 23:30,15,908,908,907.5,907.5,17
,2009-09-15 00:30,15,908,908,908,908,1
,2009-09-15 01:00,15,909,909.5,909,909.5,37
,2009-09-15 01:30,15,908.5,908.5,908.5,908.5,1
,2009-09-15 03:30,15,908.5,908.5,908.5,908.5,1
,2009-09-15 04:00,15,910,910.25,910,910,18
,2009-09-15 04:30,15,912,912,911.75,911.75,21
,2009-09-15 05:30,15,912.5,913,912.5,913,38
,2009-09-15 06:00,15,913.5,914,913.5,913.75,15
,2009-09-15 06:30,15,913.75,917,913.75,917,38
,2009-09-15 07:00,15,917,919,916.75,917.25,85
,2009-09-15 09:30,15,917,947,917,938.75,744
,2009-09-15 10:00,15,940,942.75,936,938.5,456
,2009-09-15 10:30,15,938,942,935.5,942,387
,2009-09-15 11:00,15,942,951.5,942,947.75,507
,2009-09-15 11:30,15,948,960,948,957.25,603
,2009-09-15 12:00,15,957.25,979.75,957,966,742
,2009-09-15 12:30,15,966.25,968.25,961.5,961.75,178
,2009-09-15 13:00,15,962.5,967,960,967,284
,2009-09-15 18:00,16,964,964,962.5,964,11
,2009-09-15 18:30,16,963.75,963.75,960.25,960.25,81
,2009-09-15 19:00,16,960,960,959.25,959.25,2
,2009-09-15 19:30,16,961.5,961.5,961.5,961.5,3
,2009-09-15 20:00,16,960.75,961,950,950,43
,2009-09-15 20:30,16,950.5,950.5,946.5,948.5,29
,2009-09-15 21:00,16,948,950,947,949.5,39
,2009-09-15 21:30,16,949,949.75,949,949.75,12
,2009-09-15 23:30,16,952.5,952.5,952.5,952.5,1
,2009-09-16 00:00,16,953.5,954.5,953.5,954.5,10
,2009-09-16 00:30,16,954,956.25,954,954.25,12
,2009-09-16 01:30,16,956.75,957.75,956.75,957.5,12
,2009-09-16 02:00,16,958.25,958.5,958,958,32
,2009-09-16 02:30,16,958,958,955,955.75,33
,2009-09-16 03:00,16,957,957,957,957,1
,2009-09-16 03:30,16,956,956.5,956,956,6
,2009-09-16 04:00,16,955.5,955.5,955,955,7
,2009-09-16 04:30,16,956,957.5,955,956.5,19
,2009-09-16 05:00,16,957.25,958.5,957.25,958,12
,2009-09-16 05:30,16,958.25,958.25,954,954.75,31
,2009-09-16 06:00,16,954.5,954.5,953,953,121
,2009-09-16 06:30,16,951,952.25,951,952.25,2
,2009-09-16 07:00,16,951.75,952.5,951.25,951.25,5
,2009-09-16 09:30,16,948,957,944,948,749
,2009-09-16 10:00,16,949.75,952.75,946.5,947.25,210
,2009-09-16 10:30,16,946.25,951,945.75,950.25,234
,2009-09-16 11:00,16,950.5,952.5,937,939,334
,2009-09-16 11:30,16,940,941.5,933,936,434
,2009-09-16 12:00,16,936.5,944,935.5,943.5,170
,2009-09-16 12:30,16,943.25,947.75,941.5,947.75,144
,2009-09-16 13:00,16,947.5,956.5,946,955,299
,2009-09-16 18:00,17,953.75,954.5,948.75,949.25,55
,2009-09-16 18:30,17,950.25,951,950.25,951,2
,2009-09-16 19:30,17,947,947,947,947,1
,2009-09-16 20:00,17,949.25,950.5,949.25,950.5,2
,2009-09-16 21:00,17,950,950.5,949.75,950.5,10
,2009-09-16 21:30,17,950.5,951.25,950.5,951.25,6
,2009-09-16 22:00,17,950.25,950.25,950.25,950.25,1
,2009-09-17 00:30,17,950.25,950.25,950,950,8
,2009-09-17 01:00,17,952.75,955,952.75,955,40
,2009-09-17 01:30,17,955,957.5,955,957.5,14
,2009-09-17 02:00,17,957.5,960,957.5,959.75,37
,2009-09-17 02:30,17,959.25,960,959.25,960,20
,2009-09-17 03:00,17,960,962.25,960,962.25,5
,2009-09-17 03:30,17,963.25,963.25,963.25,963.25,1
,2009-09-17 04:00,17,962,962,962,962,5
,2009-09-17 04:30,17,963,965.75,963,965.75,10
,2009-09-17 05:30,17,962.75,962.75,961.75,961.75,7
,2009-09-17 06:00,17,961.25,961.25,960,961.25,5
,2009-09-17 06:30,17,960,960,951.75,951.75,12
,2009-09-17 07:00,17,947.5,947.5,945,945,6
,2009-09-17 09:30,17,945,953,941.5,949.25,751
,2009-09-17 10:00,17,949.25,956,948.5,953.75,664
,2009-09-17 10:30,17,953.25,953.25,946.25,948.5,265
,2009-09-17 11:00,17,948.5,949.25,944.25,948.25,259
,2009-09-17 11:30,17,947,950.75,947,949.5,225
,2009-09-17 12:00,17,949,952.5,949,950,190
,2009-09-17 12:30,17,950.25,952,949,950.5,230
,2009-09-17 13:00,17,951.25,956.25,951,954.75,392
,2009-09-17 18:00,18,955,955,953.75,955,26
,2009-09-17 18:30,18,953,953,953,953,1
,2009-09-17 19:00,18,953.25,953.25,953.25,953.25,10
,2009-09-17 19:30,18,953,953.25,953,953.25,20
,2009-09-17 20:00,18,955.5,955.5,952,955,4
,2009-09-17 20:30,18,957,958.5,957,958.5,12
,2009-09-17 21:30,18,956.5,958.75,956.5,958.5,25
,2009-09-17 23:00,18,958.25,958.75,958,958.5,16
,2009-09-18 00:00,18,958.75,958.75,958.5,958.5,5
,2009-09-18 02:30,18,956.75,956.75,955.5,955.5,9
,2009-09-18 03:00,18,955.25,955.25,951,951,15
,2009-09-18 04:00,18,950.25,950.25,950.25,950.25,1
,2009-09-18 06:30,18,952.5,952.5,952.5,952.5,1
,2009-09-18 07:00,18,951,952.5,951,951.25,41
,2009-09-18 09:30,18,948.25,959.25,947.5,957,327
,2009-09-18 10:00,18,958,959.25,954.5,957.75,164
,2009-09-18 10:30,18,957.25,959.5,954.75,956.75,88
,2009-09-18 11:00,18,956.5,959,955.75,958.25,128
,2009-09-18 11:30,18,958.75,961,958.25,960,172
,2009-09-18 12:00,18,959.75,960.5,956,956,61
,2009-09-18 12:30,18,957,960.75,956.5,958.25,139
,2009-09-18 13:00,18,957.75,957.75,940.75,943.5,320
,2009-09-20 18:00,21,940.25,942.5,935.75,939.5,34
,2009-09-20 18:30,21,939.5,939.5,937.75,938,27
,2009-09-20 19:00,21,938.25,938.25,938,938.25,12
,2009-09-20 19:30,21,938.75,939.25,938.75,939.25,3
,2009-09-20 20:00,21,939,941,938,941,40
,2009-09-20 20:30,21,939.25,942.5,939.25,942.5,12
,2009-09-20 21:00,21,941.25,941.25,941.25,941.25,1
,2009-09-20 21:30,21,940,941.25,940,940,33
,2009-09-20 22:00,21,940,940,937.5,938.25,15
,2009-09-20 22:30,21,938.5,939,938.5,939,15
,2009-09-20 23:00,21,939,939,939,939,5
,2009-09-20 23:30,21,940.75,940.75,940.75,940.75,1
,2009-09-21 00:00,21,940.25,940.5,940.25,940.25,4
,2009-09-21 00:30,21,941,941,941,941,10
,2009-09-21 01:00,21,940,940.25,940,940.25,3
,2009-09-21 01:30,21,939.5,939.5,939.5,939.5,1
,2009-09-21 02:30,21,939.5,939.5,939.5,939.5,10
,2009-09-21 04:00,21,941.25,941.25,941,941,6
,2009-09-21 05:30,21,937.5,937.5,937.25,937.5,3
,2009-09-21 06:00,21,937,937,937,937,1
,2009-09-21 06:30,21,937.25,937.25,937,937,6
,2009-09-21 07:00,21,937.25,937.25,936.5,936.5,5
,2009-09-21 09:30,21,931,933,922.5,922.5,702
,2009-09-21 10:00,21,922.5,927,922,926.25,333
,2009-09-21 10:30,21,925.75,929.5,925.5,926.75,232
,2009-09-21 11:00,21,926.75,927.25,922.5,922.75,234
,2009-09-21 11:30,21,923.25,925.5,916.25,917.75,365
,2009-09-21 12:00,21,918.25,920,917.75,919.5,118
,2009-09-21 12:30,21,919.25,920,916.5,917.75,146
,2009-09-21 13:00,21,917.5,921,915,915,323
,2009-09-21 18:00,22,919,919,913.75,913.75,74
,2009-09-21 18:30,22,913.75,922.5,913.75,922.5,20
,2009-09-21 19:00,22,921,921,921,921,1
,2009-09-21 19:30,22,921.25,924.5,921.25,924.5,25
,2009-09-21 20:00,22,924.5,926.5,924.5,925,80
,2009-09-21 20:30,22,927,928,926,927.5,19
,2009-09-21 21:00,22,927,928,925.75,926,22
,2009-09-21 21:30,22,924.75,925,924,925,12
,2009-09-21 22:30,22,924.75,924.75,924.75,924.75,10
,2009-09-21 23:30,22,924.5,924.5,924.5,924.5,1
,2009-09-22 00:00,22,924,924,923.5,923.5,9
,2009-09-22 01:00,22,922.5,922.5,922.5,922.5,2
,2009-09-22 02:00,22,923,923,923,923,2
,2009-09-22 02:30,22,927.5,928,927.5,928,10
,2009-09-22 03:00,22,929,929.25,928.75,928.75,3
,2009-09-22 03:30,22,929.75,929.75,927.75,927.75,6
,2009-09-22 04:30,22,928,928,928,928,2
,2009-09-22 05:30,22,929.75,932,929.75,932,33
,2009-09-22 06:00,22,931,931.5,931,931.25,8
,2009-09-22 06:30,22,930.75,931.5,929.75,929.75,14
,2009-09-22 07:00,22,928,928,927,927,9
,2009-09-22 09:30,22,929.5,930,911,913,927
,2009-09-22 10:00,22,913,917,909.5,916,635
,2009-09-22 10:30,22,915.5,917.5,913.75,915.25,338
,2009-09-22 11:00,22,916,917.75,913.5,915.5,224
,2009-09-22 11:30,22,917,921.25,917,919.75,180
,2009-09-22 12:00,22,919.75,923.25,919.25,920.5,331
,2009-09-22 12:30,22,920.5,923.25,919,921.75,137
,2009-09-22 13:00,22,922,927,922,926.25,312
,2009-09-22 18:00,23,926,928.25,926,927.5,11
,2009-09-22 19:30,23,929,929,929,929,10
,2009-09-22 20:00,23,929,929,924.75,924.75,14
,2009-09-22 20:30,23,925.5,928.5,925.5,928.5,11
,2009-09-22 21:00,23,924,924,924,924,10
,2009-09-22 22:00,23,926.25,927.5,926.25,927.5,4
,2009-09-22 22:30,23,927.25,927.25,927.25,927.25,5
,2009-09-22 23:30,23,924.5,924.5,924.5,924.5,2
,2009-09-23 01:00,23,923,923,922,922,4
,2009-09-23 01:30,23,921.75,921.75,920,920,8
,2009-09-23 02:00,23,918.75,918.75,918.75,918.75,3
,2009-09-23 02:30,23,918.75,920,918.75,920,3
,2009-09-23 04:00,23,918.75,918.75,918.75,918.75,1
,2009-09-23 04:30,23,919,919,916,916,12
,2009-09-23 05:00,23,916.75,917.75,915,915,44
,2009-09-23 05:30,23,915.5,916,913.5,913.5,17
,2009-09-23 06:00,23,914,914,914,914,1
,2009-09-23 06:30,23,914,914.75,912.75,914.25,81
,2009-09-23 07:00,23,915.5,915.5,915,915,7
,2009-09-23 09:30,23,912,920,906.75,914,643
,2009-09-23 10:00,23,914,916.5,914,914.25,321
,2009-09-23 10:30,23,914.25,916.5,913.75,915.25,204
,2009-09-23 11:00,23,915.5,921,915.25,920.5,205
,2009-09-23 11:30,23,920.5,925.75,920,922,254
,2009-09-23 12:00,23,922.75,924.75,921,922.5,109
,2009-09-23 12:30,23,924,928,922.5,925.75,156
,2009-09-23 13:00,23,926,928.75,923.5,928.5,195
,2009-09-23 18:00,24,921.5,922,917,918.5,98
,2009-09-23 18:30,24,919.25,919.5,918.5,918.75,33
,2009-09-23 19:00,24,920,920,919.25,919.25,3
,2009-09-23 19:30,24,920,922.25,920,921.75,4
,2009-09-23 20:00,24,920.75,921,920.5,921,13
,2009-09-23 20:30,24,920.5,920.5,920,920,12
,2009-09-23 21:00,24,919.5,919.75,916.5,917.75,60
,2009-09-23 21:30,24,917,917,917,917,1
,2009-09-23 22:00,24,915.75,915.75,914.25,915.75,35
,2009-09-23 22:30,24,915.5,916,915.5,916,3
,2009-09-23 23:00,24,915,915,914.5,914.5,2
,2009-09-24 00:00,24,914.25,914.25,914.25,914.25,10
,2009-09-24 00:30,24,915.5,915.5,915.5,915.5,10
,2009-09-24 01:00,24,915,915,915,915,1
,2009-09-24 01:30,24,915.75,915.75,914,915.75,8
,2009-09-24 02:00,24,916.75,916.75,916.75,916.75,1
,2009-09-24 03:00,24,915,915,915,915,5
,2009-09-24 04:00,24,915.75,915.75,915.75,915.75,1
,2009-09-24 05:00,24,917,917,916.25,916.25,6
,2009-09-24 05:30,24,917.25,917.25,917.25,917.25,11
,2009-09-24 06:00,24,917.25,917.25,916.5,916.5,19
,2009-09-24 06:30,24,918,918,918,918,1
,2009-09-24 07:00,24,918,918,918,918,1
,2009-09-24 09:30,24,910.75,918.75,909.5,918.25,460
,2009-09-24 10:00,24,917.75,921.75,916.75,920.5,283
,2009-09-24 10:30,24,920.25,927,919.5,926.25,505
,2009-09-24 11:00,24,927,933,926.75,930.5,441
,2009-09-24 11:30,24,932,934.5,929.75,930,250
,2009-09-24 12:00,24,930,932.5,923,925.25,185
,2009-09-24 12:30,24,926,928,922.5,923.25,78
,2009-09-24 13:00,24,925.25,926.75,923,923.75,142
,2009-09-24 18:00,25,924.5,928.75,924.5,927.25,10
,2009-09-24 18:30,25,925.25,925.25,923,923,6
,2009-09-24 19:00,25,924.5,924.5,924.5,924.5,1
,2009-09-24 19:30,25,924.5,924.5,924,924,2
,2009-09-24 20:00,25,925,925,923.75,923.75,51
,2009-09-24 20:30,25,924.25,924.25,923.25,923.5,19
,2009-09-24 21:00,25,922,922.25,922,922.25,19
,2009-09-24 21:30,25,922,922,921.5,921.5,22
,2009-09-24 22:00,25,923.25,923.25,923.25,923.25,1
,2009-09-24 22:30,25,921,921,920.75,920.75,2
,2009-09-24 23:30,25,924.25,924.25,924.25,924.25,1
,2009-09-25 00:00,25,924,924.25,924,924.25,10
,2009-09-25 01:00,25,923.5,924,923.5,924,3
,2009-09-25 02:00,25,921.25,921.25,920.75,921.25,5
,2009-09-25 02:30,25,922.5,922.75,922.25,922.5,5
,2009-09-25 04:00,25,922.75,922.75,921.75,921.75,4
,2009-09-25 04:30,25,921.5,921.5,920.75,921,3
,2009-09-25 05:00,25,925.75,925.75,925,925,3
,2009-09-25 05:30,25,926.25,926.75,926.25,926.75,5
,2009-09-25 07:00,25,925,925,920.75,920.75,20
,2009-09-25 09:30,25,922.75,935.75,922,933.5,664
,2009-09-25 10:00,25,934,934.5,930.75,933.75,162
,2009-09-25 10:30,25,933,933.5,930,931,159
,2009-09-25 11:00,25,930.25,931.25,925.75,926.5,259
,2009-09-25 11:30,25,925,928,924,925.5,117
,2009-09-25 12:00,25,925.5,925.5,921.25,925,126
,2009-09-25 12:30,25,925,928,924,926.5,76
,2009-09-25 13:00,25,926.25,932.5,925,932.5,261
,2009-09-27 18:00,28,934.25,941.75,933.75,939,215
,2009-09-27 18:30,28,939,939,936,936.5,14
,2009-09-27 19:00,28,936,936.5,935,936.5,18
,2009-09-27 19:30,28,938.75,938.75,935,935,23
,2009-09-27 20:00,28,934.75,934.75,923.5,923.5,55
,2009-09-27 20:30,28,926,926,924,924.5,40
,2009-09-27 21:00,28,924,924.5,923,924.5,22
,2009-09-27 21:30,28,925.25,925.25,925.25,925.25,1
,2009-09-27 22:00,28,924.25,924.25,923,923,6
,2009-09-27 22:30,28,923,923.5,923,923.5,3
,2009-09-27 23:00,28,924.25,924.25,923,923,12
,2009-09-28 00:30,28,922,922.5,920,920,40
,2009-09-28 01:00,28,920.75,920.75,919.75,919.75,5
,2009-09-28 01:30,28,918.75,919.25,918.75,919.25,32
,2009-09-28 02:00,28,919.25,920,919.25,920,28
,2009-09-28 02:30,28,919,919,919,919,2
,2009-09-28 03:00,28,919.5,919.5,919.5,919.5,1
,2009-09-28 03:30,28,919.75,919.75,919.25,919.25,2
,2009-09-28 04:00,28,921.75,923.25,921.75,923.25,17
,2009-09-28 05:00,28,921.25,921.25,921.25,921.25,11
,2009-09-28 05:30,28,919,920.75,919,920.75,2
,2009-09-28 06:00,28,919.75,920.5,917.75,920.5,39
,2009-09-28 06:30,28,920.5,920.5,920.5,920.5,8
,2009-09-28 07:00,28,921.25,921.25,921.25,921.25,1
,2009-09-28 09:30,28,924,932.5,923,926.5,544
,2009-09-28 10:00,28,926.5,929.75,925,927.5,233
,2009-09-28 10:30,28,927,930,926.5,927,206
,2009-09-28 11:00,28,927.75,929.5,926.75,929,64
,2009-09-28 11:30,28,929.5,929.5,924,924,170
,2009-09-28 12:00,28,924.5,927.5,924.25,926.5,43
,2009-09-28 12:30,28,926.5,930,925,928.5,129
,2009-09-28 13:00,28,929.75,930,921.75,925,552
,2009-09-28 18:00,29,923.25,927.25,923.25,924.25,18
,2009-09-28 18:30,29,924.5,925.25,924.5,925.25,6
,2009-09-28 19:00,29,924.75,927,924.75,927,43
,2009-09-28 19:30,29,926,926,925.75,925.75,3
,2009-09-28 20:00,29,924.25,924.25,922.5,922.5,9
,2009-09-28 20:30,29,921.5,922.25,920.75,921,30
,2009-09-28 21:30,29,923,923,923,923,5
,2009-09-28 22:30,29,924,924,924,924,5
,2009-09-28 23:00,29,922,922,922,922,1
,2009-09-29 00:30,29,922.5,922.75,922.25,922.25,10
,2009-09-29 02:30,29,922.75,923.25,922.75,923.25,2
,2009-09-29 03:00,29,923.5,924.25,923.5,924.25,2
,2009-09-29 03:30,29,924.25,926.75,924.25,926.75,6
,2009-09-29 04:00,29,927,928,927,928,8
,2009-09-29 04:30,29,927.25,927.5,926.5,927.25,6
,2009-09-29 05:00,29,927.75,928,927.75,927.75,5
,2009-09-29 05:30,29,926.25,926.25,926.25,926.25,4
,2009-09-29 06:00,29,926.25,928,926.25,927.75,14
,2009-09-29 06:30,29,929.25,929.25,927.5,927.5,42
,2009-09-29 07:00,29,926.25,926.25,925.5,925.5,20
,2009-09-29 09:30,29,926.5,933.25,924.75,925.5,547
,2009-09-29 10:00,29,925.25,925.5,919.25,921,376
,2009-09-29 10:30,29,920.5,923.75,920,920.5,226
,2009-09-29 11:00,29,920.75,922.75,916,917.25,417
,2009-09-29 11:30,29,917.75,921.75,917,921.5,146
,2009-09-29 12:00,29,922,926.25,919.25,925.5,154
,2009-09-29 12:30,29,925,925,920.5,924,73
,2009-09-29 13:00,29,923.25,925,922,924.5,253
,2009-09-29 18:00,30,922.5,923.25,917.5,919.75,42
,2009-09-29 18:30,30,920.25,920.25,920,920,2
,2009-09-29 19:00,30,921,921.5,920.75,921.5,5
,2009-09-29 19:30,30,921,921,920,920,7
,2009-09-29 20:00,30,920.25,924,920.25,923,28
,2009-09-29 20:30,30,923.5,923.5,922.75,922.75,2
,2009-09-29 21:00,30,923,923.25,922.25,922.25,3
,2009-09-29 21:30,30,921.75,924,921.5,924,8
,2009-09-29 22:30,30,923.5,923.5,923.5,923.5,2
,2009-09-29 23:00,30,922.5,922.75,922.25,922.75,18
,2009-09-30 00:00,30,923,923,923,923,2
,2009-09-30 00:30,30,923,923,923,923,1
,2009-09-30 01:00,30,922.75,922.75,922,922,9
,2009-09-30 01:30,30,922,922.5,922,922.5,6
,2009-09-30 02:00,30,921.5,921.5,921.5,921.5,14
,2009-09-30 02:30,30,921,921,921,921,6
,2009-09-30 03:00,30,921.5,921.5,921.5,921.5,2
,2009-09-30 03:30,30,923,923,923,923,1
,2009-09-30 04:00,30,925,926,925,926,11
,2009-09-30 04:30,30,926.75,927,926.75,927,11
,2009-09-30 05:00,30,928,928,926.25,926.25,38
,2009-09-30 05:30,30,927.75,928.25,927.75,928.25,14
,2009-09-30 06:00,30,928.75,928.75,927.5,927.5,10
,2009-09-30 06:30,30,927.25,927.5,927.25,927.5,2
,2009-09-30 07:00,30,926.75,926.75,925.5,925.5,28
,2009-09-30 09:30,30,916.5,920,912,920,1032
,2009-09-30 10:00,30,919.75,923.75,918.5,923.5,406
,2009-09-30 10:30,30,923,931.5,922,930.75,509
,2009-09-30 11:00,30,930.5,933,929.25,933,390
,2009-09-30 11:30,30,933,933.75,928.75,932,356
,2009-09-30 12:00,30,932.5,935.5,931.75,933,218
,2009-09-30 12:30,30,932.5,937.25,932,936.5,572
,2009-09-30 13:00,30,936.25,937,930.5,932.5,1139
,2009-09-30 18:00,1,930.5,931.75,929.25,930,15
,2009-09-30 18:30,1,931,931,930,931,11
,2009-09-30 19:00,1,930.5,930.5,930.5,930.5,1
,2009-09-30 19:30,1,930.25,930.25,930,930,3
,2009-09-30 20:00,1,929.75,929.75,929.5,929.5,2
,2009-09-30 21:00,1,931,931,931,931,4
,2009-09-30 21:30,1,930.5,931.5,930.5,930.75,8
,2009-09-30 22:30,1,930,930,929.25,929.25,9
,2009-09-30 23:00,1,930.25,930.25,929.25,929.5,8
,2009-09-30 23:30,1,930.75,930.75,930.5,930.5,3
,2009-10-01 00:30,1,931.75,932.25,931.25,931.25,8
,2009-10-01 01:00,1,931,931.75,931,931.75,6
,2009-10-01 01:30,1,930.75,930.75,930.75,930.75,2
,2009-10-01 02:30,1,931.25,931.25,931.25,931.25,1
,2009-10-01 03:30,1,931.5,931.5,931.5,931.5,2
,2009-10-01 04:00,1,933,933.75,933,933.25,8
,2009-10-01 05:00,1,930,930,930,930,7
,2009-10-01 05:30,1,931,931,930.75,930.75,5
,2009-10-01 06:00,1,930.75,930.75,930,930.25,18
,2009-10-01 06:30,1,930.25,930.25,930.25,930.25,1
,2009-10-01 07:00,1,930.75,931.5,930.25,931.5,8
,2009-10-01 09:30,1,932,938.5,929,930.5,716
,2009-10-01 10:00,1,930,930,924,926.5,436
,2009-10-01 10:30,1,926,929,924.5,926.5,305
,2009-10-01 11:00,1,926.5,926.75,920.75,924.75,364
,2009-10-01 11:30,1,924.75,929,922.5,927,93
,2009-10-01 12:00,1,928,928.75,925,926.25,151
,2009-10-01 12:30,1,926.5,927.25,921.5,923.25,314
,2009-10-01 13:00,1,923.75,926.5,923,923,278
,2009-10-01 18:00,2,923.5,923.75,923,923.75,13
,2009-10-01 19:00,2,923.75,924,923.75,924,5
,2009-10-01 19:30,2,923.75,923.75,923.75,923.75,1
,2009-10-01 20:00,2,923.75,923.75,923.25,923.25,4
,2009-10-01 20:30,2,923.5,923.75,923,923,13
,2009-10-01 21:00,2,923,923,923,923,2
,2009-10-01 21:30,2,924,924,924,924,6
,2009-10-01 22:00,2,923.75,923.75,923.75,923.75,1
,2009-10-01 23:00,2,924,924,924,924,10
,2009-10-02 00:00,2,924,924.25,924,924.25,22
,2009-10-02 01:00,2,924,924.25,924,924.25,5
,2009-10-02 01:30,2,922.75,922.75,922.75,922.75,1
,2009-10-02 02:30,2,922.25,922.25,918.5,918.5,16
,2009-10-02 03:00,2,918,919.25,918,919.25,2
,2009-10-02 04:00,2,920,920,920,920,1
,2009-10-02 04:30,2,919.75,919.75,919.75,919.75,15
,2009-10-02 05:00,2,918.25,918.25,918.25,918.25,1
,2009-10-02 05:30,2,917,917,915,915,15
,2009-10-02 06:00,2,916.25,916.25,916,916,2
,2009-10-02 06:30,2,917.25,918.25,917.25,918.25,9
,2009-10-02 07:00,2,917.25,917.25,916,916,26
,2009-10-02 09:30,2,918,920.25,909.75,909.75,997
,2009-10-02 10:00,2,909.75,910.75,901.75,904.5,1370
,2009-10-02 10:30,2,904,907.25,904,905.25,672
,2009-10-02 11:00,2,906.25,907,899.5,900.5,957
,2009-10-02 11:30,2,900.5,901.25,899,899.75,445
,2009-10-02 12:00,2,900.25,900.5,896,899,799
,2009-10-02 12:30,2,900,900.25,895,898,409
,2009-10-02 13:00,2,898.25,899,892,893.5,764
,2009-10-04 18:00,5,889.5,894,887.5,889,204
,2009-10-04 18:30,5,887,888.75,886.25,887,59
,2009-10-04 19:00,5,889,891.5,888.75,890,26
,2009-10-04 19:30,5,890.5,892.5,889.5,889.5,7
,2009-10-04 20:00,5,889.5,891.25,889.5,889.75,43
,2009-10-04 20:30,5,892,892,892,892,1
,2009-10-04 21:00,5,892.25,892.25,892,892.25,15
,2009-10-04 21:30,5,892.5,892.5,892.5,892.5,2
,2009-10-04 22:00,5,891.75,893.5,891.75,893.5,9
,2009-10-04 22:30,5,892.75,893,892.75,893,2
,2009-10-04 23:00,5,893,893,893,893,2
,2009-10-05 00:30,5,892.5,892.5,892.5,892.5,1
,2009-10-05 01:00,5,893.5,893.5,893.5,893.5,1
,2009-10-05 02:00,5,892.75,892.75,892.75,892.75,3
,2009-10-05 02:30,5,892.75,892.75,892.75,892.75,1
,2009-10-05 03:00,5,893,893,893,893,1
,2009-10-05 03:30,5,892.5,892.5,891,891,32
,2009-10-05 04:00,5,890.5,890.5,889.5,889.5,13
,2009-10-05 04:30,5,890.25,890.5,890,890,5
,2009-10-05 05:00,5,889.75,889.75,889.25,889.5,10
,2009-10-05 05:30,5,889,889,889,889,30
,2009-10-05 06:00,5,889.5,889.5,888.75,889,7
,2009-10-05 06:30,5,888,888,888,888,1
,2009-10-05 07:00,5,888,888.25,887.5,887.5,27
,2009-10-05 09:30,5,886.75,897.75,885.5,894.75,1049
,2009-10-05 10:00,5,895.75,899,894,895.75,460
,2009-10-05 10:30,5,897,899.25,896,899,185
,2009-10-05 11:00,5,899.25,899.5,894.75,895.25,197
,2009-10-05 11:30,5,895.25,901.75,895.25,901,145
,2009-10-05 12:00,5,901.5,903,899,902,277
,2009-10-05 12:30,5,902.5,902.5,898,898.5,320
,2009-10-05 13:00,5,898.75,899.25,889.75,891.25,762
,2009-10-05 18:00,6,889.75,891,889,890.75,39
,2009-10-05 18:30,6,890.75,890.75,890,890,8
,2009-10-05 19:00,6,891,891.25,890.5,890.5,6
,2009-10-05 19:30,6,890.75,893,890.75,893,20
,2009-10-05 20:00,6,892.25,892.25,892.25,892.25,1
,2009-10-05 20:30,6,892,892,892,892,10
,2009-10-05 21:00,6,892.75,893.75,890,890,48
,2009-10-05 22:30,6,891.75,891.75,891.5,891.5,5
,2009-10-05 23:00,6,891,891,891,891,1
,2009-10-06 01:30,6,893.25,893.25,893.25,893.25,6
,2009-10-06 02:00,6,893.25,893.25,893.25,893.25,1
,2009-10-06 02:30,6,894,894.25,894,894.25,9
,2009-10-06 03:00,6,894.5,895.5,894.25,895.25,7
,2009-10-06 03:30,6,895.5,895.5,894,894,18
,2009-10-06 04:00,6,895.5,897,895.5,897,42
,2009-10-06 05:00,6,895.5,895.5,895.5,895.5,1
,2009-10-06 05:30,6,896,896,896,896,1
,2009-10-06 06:00,6,896.75,896.75,896,896,7
,2009-10-06 06:30,6,896,900,896,900,70
,2009-10-06 07:00,6,900,902.75,900,902.75,62
,2009-10-06 09:30,6,902,913.5,902,911.5,1228
,2009-10-06 10:00,6,911.5,925.25,911.25,921.5,1042
,2009-10-06 10:30,6,920.75,920.75,914.5,914.75,329
,2009-10-06 11:00,6,915.25,918,914,916,252
,2009-10-06 11:30,6,916.75,919.75,916,917.75,331
,2009-10-06 12:00,6,917.25,919,913.5,915.75,353
,2009-10-06 12:30,6,915.75,917,911,912.5,610
,2009-10-06 13:00,6,911.75,916.5,911.5,913.25,363
,2009-10-06 18:00,7,914,917.5,912,917.5,57
,2009-10-06 18:30,7,916,916,915.25,915.75,20
,2009-10-06 19:00,7,916.75,917.25,915,915,12
,2009-10-06 19:30,7,912.5,912.5,911.25,911.25,11
,2009-10-06 20:00,7,911.75,914.25,911.75,914.25,7
,2009-10-06 20:30,7,912.5,913.25,912.5,913.25,2
,2009-10-07 00:30,7,917.25,917.25,917.25,917.25,11
,2009-10-07 01:00,7,917.25,917.25,917.25,917.25,8
,2009-10-07 01:30,7,914.5,914.75,914.5,914.5,7
,2009-10-07 02:00,7,914.5,915,914.5,915,11
,2009-10-07 02:30,7,916,916,916,916,3
,2009-10-07 04:00,7,916,916,916,916,4
,2009-10-07 04:30,7,916,916,915.75,915.75,4
,2009-10-07 05:00,7,917,917,917,917,1
,2009-10-07 06:00,7,915.75,915.75,915,915,8
,2009-10-07 06:30,7,915.5,915.5,914.5,914.5,8
,2009-10-07 07:00,7,914.25,914.5,914.25,914.5,11
,2009-10-07 09:30,7,915,920.5,910,916.25,1223
,2009-10-07 10:00,7,916.75,919,916.25,918.25,379
,2009-10-07 10:30,7,916.75,917.5,911.25,911.25,555
,2009-10-07 11:00,7,911.25,912.75,910,912.75,301
,2009-10-07 11:30,7,912,914.75,911.25,913.75,100
,2009-10-07 12:00,7,914.25,915.5,913,914.5,145
,2009-10-07 12:30,7,914,915.75,911.25,913.5,138
,2009-10-07 13:00,7,913.75,917.5,913.25,916.75,250
,2009-10-07 18:00,8,915.75,916.75,915.75,916.75,42
,2009-10-07 18:30,8,916.25,916.25,915.5,915.5,3
,2009-10-07 19:00,8,916,916,916,916,7
,2009-10-07 19:30,8,916.5,919,916,918.25,49
,2009-10-07 20:00,8,919,920.5,919,920.5,15
,2009-10-07 20:30,8,919,920,919,920,4
,2009-10-07 21:30,8,920.5,920.5,920.5,920.5,1
,2009-10-07 22:00,8,921.75,921.75,921,921.5,44
,2009-10-07 22:30,8,922.75,922.75,922.75,922.75,2
,2009-10-07 23:00,8,923,924,923,924,6
,2009-10-07 23:30,8,923,923,923,923,1
,2009-10-08 00:00,8,922.75,922.75,922.75,922.75,1
,2009-10-08 00:30,8,923,923.5,923,923.5,3
,2009-10-08 01:00,8,923.25,924,923.25,923.25,5
,2009-10-08 01:30,8,923.5,923.5,923,923,3
,2009-10-08 02:00,8,923.75,924,923.5,923.5,8
,2009-10-08 02:30,8,924.5,927.5,924.5,925.5,25
,2009-10-08 03:00,8,926,926.25,925.75,925.75,15
,2009-10-08 03:30,8,926,926,926,926,8
,2009-10-08 04:00,8,923.75,923.75,923.75,923.75,2
,2009-10-08 04:30,8,924.25,924.25,923,923.25,9
,2009-10-08 05:00,8,922.75,923.25,922.75,922.75,19
,2009-10-08 05:30,8,922,922.25,921,921,40
,2009-10-08 06:00,8,921.75,922.75,921.25,922.75,31
,2009-10-08 06:30,8,922.75,922.75,921,921,18
,2009-10-08 07:00,8,920.75,921.25,920.25,921.25,37
,2009-10-08 09:30,8,920.75,932,919,930.5,1196
,2009-10-08 10:00,8,930.5,943,930,937.25,869
,2009-10-08 10:30,8,937,938.25,934.25,936.75,502
,2009-10-08 11:00,8,937.25,944.75,936.75,943,1037
,2009-10-08 11:30,8,942.75,945,941,943.75,474
,2009-10-08 12:00,8,943.75,944.5,936,938,815
,2009-10-08 12:30,8,937.5,942,935.5,937.5,1198
,2009-10-08 13:00,8,937.5,940.5,936.75,938.75,1183
,2009-10-08 18:00,9,937.75,937.75,934.75,936,100
,2009-10-08 18:30,9,935,936,935,935.5,6
,2009-10-08 19:00,9,935.75,936,935.5,936,12
,2009-10-08 19:30,9,936,937.5,936,937.5,36
,2009-10-08 20:00,9,938,938,936.25,936.25,42
,2009-10-08 20:30,9,936.75,936.75,936.25,936.5,27
,2009-10-08 21:00,9,936,936,934.5,935,28
,2009-10-08 21:30,9,934.25,936,934.25,935.75,17
,2009-10-11 18:00,12,970.5,979,970.5,977.25,399
,2009-10-11 18:30,12,977.25,977.5,975.75,977.25,21
,2009-10-11 19:00,12,976.75,977,976.25,977,11
,2009-10-11 19:30,12,975.75,976.5,975,975.25,28
,2009-10-11 20:00,12,974.25,974.25,970,971,105
,2009-10-11 20:30,12,971.75,971.75,968,969.75,22
,2009-10-11 21:00,12,969.75,973.75,969.75,973.75,5
,2009-10-11 21:30,12,973.5,975.75,973.5,975.75,40
,2009-10-11 22:00,12,973,975.75,972.5,975,15
,2009-10-11 22:30,12,974,975,974,974,4
,2009-10-11 23:00,12,975,976,974.5,976,7
,2009-10-11 23:30,12,976,976,975.75,975.75,6
,2009-10-12 00:00,12,976,976,976,976,15
,2009-10-12 00:30,12,977,978,977,978,58
,2009-10-12 01:00,12,977.75,979.5,977.75,979.5,104
,2009-10-12 01:30,12,979.5,982,978,978,95
,2009-10-12 02:00,12,978,982,978,981.75,27
,2009-10-12 02:30,12,980,981,980,981,15
,2009-10-12 03:00,12,979,979.5,979,979.5,6
,2009-10-12 03:30,12,980,980,980,980,1
,2009-10-12 04:00,12,979.5,979.5,977.75,977.75,25
,2009-10-12 04:30,12,979,981.5,979,981.5,39
,2009-10-12 05:00,12,981,981,979.5,979.75,33
,2009-10-12 05:30,12,979.75,980.5,978.25,978.25,107
,2009-10-12 06:00,12,979.5,981.25,979.5,981.25,93
,2009-10-12 06:30,12,981.5,985.5,981.25,984,242
,2009-10-12 07:00,12,984,984.5,982.25,984.25,120
,2009-10-12 09:30,12,984.75,990,982.75,984.5,2760
,2009-10-12 10:00,12,984.25,993.25,984.25,989.5,1620
,2009-10-12 10:30,12,989.5,991,987.75,989,750
,2009-10-12 11:00,12,989,989.75,987.5,989.5,534
,2009-10-12 11:30,12,989.75,991.25,987.75,990.75,423
,2009-10-12 12:00,12,991,1000.25,991,996.25,1356
,2009-10-12 12:30,12,996.5,1000.25,995.25,998,1048
,2009-10-12 13:00,12,998.5,1002,997.5,1000.5,865
,2009-10-12 18:00,13,997.5,1000,997,998,162
,2009-10-12 18:30,13,998.5,998.5,996.75,996.75,19
,2009-10-12 19:00,13,996.5,996.5,994,995,61
,2009-10-12 19:30,13,995.5,995.5,991,993.25,59
,2009-10-12 20:00,13,991.75,992.25,988,992.25,214
,2009-10-12 20:30,13,991.5,996,991,992,52
,2009-10-12 21:00,13,992,992.75,991.5,992.75,35
,2009-10-12 21:30,13,991,991.25,989,990.25,70
,2009-10-12 22:00,13,990,993,990,991,31
,2009-10-12 22:30,13,990.75,991,989.25,990.5,91
,2009-10-12 23:00,13,990.75,992,990.75,991.75,14
,2009-10-12 23:30,13,991.5,991.5,991.5,991.5,4
,2009-10-13 00:00,13,991.75,992.5,991.75,992.25,13
,2009-10-13 00:30,13,992,992.75,990.5,991.75,42
,2009-10-13 01:00,13,989.75,990.75,989,989,145
,2009-10-13 01:30,13,989,990,987.75,988.25,224
,2009-10-13 02:00,13,988.25,991.5,988,991,143
,2009-10-13 02:30,13,992.75,992.75,991.75,991.75,28
,2009-10-13 03:00,13,991.75,992.25,990.75,992,43
,2009-10-13 03:30,13,994.25,996.5,994.25,995,223
,2009-10-13 04:00,13,994,994,994,994,4
,2009-10-13 04:30,13,994.75,997,994.75,997,53
,2009-10-13 05:00,13,996.5,1000.5,996.5,999.75,73
,2009-10-13 05:30,13,1000.5,1004,1000.5,1003,171
,2009-10-13 06:00,13,1004,1006,1003.25,1005,97
,2009-10-13 06:30,13,1005.25,1013.25,1004.75,1011.5,302
,2009-10-13 07:00,13,1011.5,1011.5,1006.25,1007,336
,2009-10-13 09:30,13,1002.5,1004.5,990.75,997.75,1889
,2009-10-13 10:00,13,997.25,998.25,991.25,993.25,795
,2009-10-13 10:30,13,992.25,998.75,992.25,997.25,652
,2009-10-13 11:00,13,997.25,999.75,996.75,998,519
,2009-10-13 11:30,13,997.75,999.5,996.25,999,567
,2009-10-13 12:00,13,998.75,1002.75,997.75,1000,986
,2009-10-13 12:30,13,1000.25,1007.25,999.25,1003.75,1456
,2009-10-13 13:00,13,1003.25,1003.75,994.25,995.25,1120
,2009-10-13 18:00,14,995,999.75,995,997.25,186
,2009-10-13 18:30,14,997,997,993.25,994.5,12
,2009-10-13 19:00,14,994.75,999.5,994.75,998,53
,2009-10-13 19:30,14,998.5,999,997.25,997.25,9
,2009-10-13 20:00,14,996.75,997,995,995,26
,2009-10-13 20:30,14,994,998.25,994,997.5,27
,2009-10-13 21:00,14,998.75,999.5,998.75,999.5,17
,2009-10-13 21:30,14,999.75,1000.5,999.25,1000.5,109
,2009-10-13 22:00,14,1000.5,1002.25,1000,1002.25,130
,2009-10-13 22:30,14,1002,1002,1000.25,1001,51
,2009-10-13 23:00,14,1000,1000.75,1000,1000,22
,2009-10-13 23:30,14,1000,1000,999.5,999.5,3
,2009-10-14 00:00,14,999.75,999.75,999.25,999.75,12
,2009-10-14 00:30,14,999.75,1001,999.75,1000.25,260
,2009-10-14 01:00,14,999.75,999.75,999.75,999.75,1
,2009-10-14 01:30,14,1000.75,1001.5,1000.5,1001.5,28
,2009-10-14 02:00,14,1001.5,1002,1000.75,1000.75,14
,2009-10-14 02:30,14,1001,1002.5,1001,1001.75,45
,2009-10-14 03:00,14,1001.25,1001.75,1001,1001.75,30
,2009-10-14 03:30,14,1001.75,1002.25,1001,1002.25,84
,2009-10-14 04:00,14,1002.25,1004,1002,1003,193
,2009-10-14 04:30,14,1002.75,1003,1000.75,1001,158
,2009-10-14 05:00,14,1001,1001,998.75,1000.5,128
,2009-10-14 06:00,14,1000.75,1000.75,999,1000.25,160
,2009-10-14 06:30,14,999.5,1003,999.5,1003,150
,2009-10-14 07:00,14,1003,1003,999,999,152
,2009-10-14 09:30,14,1000,1010.5,999,1010.25,2167
,2009-10-14 10:00,14,1010.5,1010.75,1002.75,1004.25,1102
,2009-10-14 10:30,14,1004.75,1007.5,1003.25,1005.5,857
,2009-10-14 11:00,14,1005.5,1007.5,1004,1005.75,637
,2009-10-14 11:30,14,1005.5,1005.5,1000.5,1001.75,656
,2009-10-14 12:00,14,1002,1002.5,995.5,997.75,998
,2009-10-14 12:30,14,998.5,1000.75,991.75,993.25,759
,2009-10-14 13:00,14,993.25,1000.25,993.25,998,784
,2009-10-14 18:00,15,997.5,1000.5,997.5,999.25,167
,2009-10-14 18:30,15,999.5,999.5,999,999,3
,2009-10-14 19:00,15,999.25,999.25,999,999.25,4
,2009-10-14 19:30,15,999,999,998.75,998.75,5
,2009-10-14 20:00,15,1000,1001.75,999.75,1001.75,84
,2009-10-14 20:30,15,1001.25,1001.75,1000.25,1001,54
,2009-10-14 21:00,15,1002,1002,1001.25,1002,8
,2009-10-14 21:30,15,1001.75,1002.5,1001.5,1002.25,13
,2009-10-14 22:00,15,1001.5,1001.75,1000.25,1000.25,11
,2009-10-14 23:00,15,1000.75,1001,1000.25,1001,8
,2009-10-14 23:30,15,1000.25,1000.25,999.75,1000.25,7
,2009-10-15 00:00,15,999.75,999.75,999.75,999.75,2
,2009-10-15 00:30,15,1000,1000,999.5,999.5,19
,2009-10-15 01:00,15,998.75,1000.25,998.75,1000.25,3
,2009-10-15 01:30,15,998.5,999,998.25,998.75,67
,2009-10-15 02:00,15,998.25,998.25,997,998,74
,2009-10-15 02:30,15,997,997.25,995.5,995.5,24
,2009-10-15 03:00,15,995.25,996.75,994,994,188
,2009-10-15 03:30,15,993.75,993.75,992.25,992.75,140
,2009-10-15 04:00,15,992.5,992.5,975,986.5,317
,2009-10-15 04:30,15,983.75,984,977,977,176
,2009-10-15 05:00,15,977,978.75,975.25,977.75,99
,2009-10-15 05:30,15,977.75,979,977.5,978.75,50
,2009-10-15 06:00,15,978.5,980.25,977.5,977.5,24
,2009-10-15 06:30,15,977,980.5,975,979.75,210
,2009-10-15 07:00,15,980,980,977.5,977.75,67
,2009-10-15 09:30,15,985.75,992.25,980.5,981,2474
,2009-10-15 10:00,15,984,987.5,977.75,978,1266
,2009-10-15 10:30,15,977.75,984,977.75,983.25,611
,2009-10-15 11:00,15,983.5,988.5,981.75,987,532
,2009-10-15 11:30,15,988,990.25,982.75,982.75,665
,2009-10-15 12:00,15,985,985,981.25,981.5,331
,2009-10-15 12:30,15,981.5,983.5,977.5,981.25,917
,2009-10-15 13:00,15,981.5,988,980.25,986.5,1080
,2009-10-15 18:00,16,987.25,987.25,979.5,981.5,76
,2009-10-15 18:30,16,982,983.75,982,983.75,29
,2009-10-15 19:00,16,983.75,983.75,983.75,983.75,1
,2009-10-15 19:30,16,983.75,984,983.25,984,8
,2009-10-15 20:00,16,984.75,993.5,984.75,993.5,406
,2009-10-15 20:30,16,994.5,996,993.25,996,122
,2009-10-15 21:00,16,996.5,998,995.5,998,123
,2009-10-15 21:30,16,998,999.25,998,998,120
,2009-10-15 22:00,16,997.5,998.25,995,995,25
,2009-10-15 22:30,16,996,997.5,996,997.5,31
,2009-10-15 23:00,16,997,997.25,997,997,15
,2009-10-15 23:30,16,994.75,996,994,996,11
,2009-10-16 00:00,16,993.25,993.25,992.5,993,10
,2009-10-16 00:30,16,992.75,992.75,991.75,992,7
,2009-10-16 01:00,16,993,994.5,992.75,994.5,39
,2009-10-16 01:30,16,994.75,998.5,994.75,998.5,20
,2009-10-16 02:00,16,998,999.5,998,999,47
,2009-10-16 02:30,16,999,1000.5,999,1000,165
,2009-10-16 03:00,16,999,1000,999,1000,6
,2009-10-16 03:30,16,999.75,999.75,998.5,999.25,9
,2009-10-16 04:00,16,998.75,998.75,997.5,997.75,115
,2009-10-16 04:30,16,997.25,997.5,995.5,996,40
,2009-10-16 05:00,16,995.25,997,995.25,996.5,110
,2009-10-16 05:30,16,995.75,996,993.5,993.5,81
,2009-10-16 06:00,16,992.75,992.75,990.5,990.75,46
,2009-10-16 06:30,16,990.5,991.5,990.5,991.5,38
,2009-10-16 07:00,16,991.25,991.25,989,989,21
,2009-10-16 09:30,16,989,991,981.5,989.5,1678
,2009-10-16 10:00,16,989.5,992.75,988.75,989.25,852
,2009-10-16 10:30,16,989.5,989.5,982,985.25,703
,2009-10-16 11:00,16,984.75,986.25,979.75,980.75,555
,2009-10-16 11:30,16,981.5,983.5,980.5,981,253
,2009-10-16 12:00,16,981,985.75,980,985,426
,2009-10-16 12:30,16,985.25,986.75,983,983.75,740
,2009-10-16 13:00,16,983.75,984,981.5,982.75,1113
,2009-10-18 18:00,19,982,989,982,987.25,193
,2009-10-18 18:30,19,987.75,987.75,986,986,25
,2009-10-18 19:00,19,985.75,985.75,980,980,48
,2009-10-18 19:30,19,979.25,980.75,977.5,978,79
,2009-10-18 20:00,19,979,987,979,986.5,120
,2009-10-18 20:30,19,986.5,988,985.75,985.75,27
,2009-10-18 21:00,19,986.25,987.5,986,987.5,6
,2009-10-18 21:30,19,986.25,988,986,986.5,21
,2009-10-18 22:00,19,988,988.25,988,988.25,20
,2009-10-18 22:30,19,989.25,989.5,988.5,988.5,8
,2009-10-18 23:00,19,989.5,990,989.25,989.25,4
,2009-10-18 23:30,19,988.25,988.25,988.25,988.25,2
,2009-10-19 00:00,19,989.25,989.5,989,989,9
,2009-10-19 00:30,19,990,992.5,990,992,108
,2009-10-19 01:00,19,992.75,993.25,992,992,56
,2009-10-19 01:30,19,992.25,995.5,992,992,85
,2009-10-19 02:00,19,993,995,992.5,994,28
,2009-10-19 02:30,19,994.5,994.75,994,994.5,15
,2009-10-19 03:00,19,994,994,994,994,11
,2009-10-19 03:30,19,994.5,994.75,994,994,6
,2009-10-19 04:00,19,994,994,992.25,992.75,27
,2009-10-19 04:30,19,992.5,994,992.5,994,98
,2009-10-19 05:00,19,993.5,994.25,993.5,994.25,48
,2009-10-19 05:30,19,994,995.25,993.5,995,176
,2009-10-19 06:00,19,995,995.5,994.75,994.75,63
,2009-10-19 06:30,19,994.75,995.25,994.5,995.25,116
,2009-10-19 07:00,19,995,995.25,992.5,992.75,57
,2009-10-19 09:30,19,993,998.5,985.25,996.25,3939
,2009-10-19 10:00,19,996,998.5,992.75,994.5,1264
,2009-10-19 10:30,19,994.25,996,990,993.75,901
,2009-10-19 11:00,19,994.75,996.5,993.25,995,471
,2009-10-19 11:30,19,995,997,994,996.25,565
,2009-10-19 12:00,19,996.25,997,994.5,995,538
,2009-10-19 12:30,19,995.25,997.5,994,996.75,469
,2009-10-19 13:00,19,997.5,1001.75,995.75,1001.75,1437
,2009-10-19 18:00,20,1000,1003,1000,1003,356
,2009-10-19 18:30,20,1003,1007.25,1003,1007.25,82
,2009-10-19 19:00,20,1007.5,1008.75,1006.75,1008.5,116
,2009-10-19 19:30,20,1007.5,1008.75,1007,1007,166
,2009-10-19 20:00,20,1007.5,1007.5,1004,1004.5,64
,2009-10-19 20:30,20,1004.5,1005.25,1002.75,1004,160
,2009-10-19 21:00,20,1004,1004,1001.25,1001.75,50
,2009-10-19 21:30,20,1000.75,1001.25,1000.25,1000.25,62
,2009-10-19 22:00,20,1002.25,1002.25,999,999,16
,2009-10-19 22:30,20,999,1000,997,997.5,21
,2009-10-19 23:00,20,997.5,997.5,995.5,996.5,21
,2009-10-19 23:30,20,996,997.75,996,997.75,26
,2009-10-20 00:00,20,997,998,996.75,997.5,50
,2009-10-20 00:30,20,997.5,999,997.5,999,114
,2009-10-20 01:00,20,997.5,999,997.5,999,42
,2009-10-20 01:30,20,999.5,1000.25,998.5,999.5,81
,2009-10-20 02:00,20,999.25,1000,998,998,23
,2009-10-20 02:30,20,998.25,998.25,997,997,89
,2009-10-20 03:00,20,996.75,997.5,996,997.5,11
,2009-10-20 03:30,20,997.5,998,997.25,997.25,39
,2009-10-20 04:00,20,997.25,997.25,996.5,996.5,20
,2009-10-20 04:30,20,997,997.25,995.75,996.75,41
,2009-10-20 05:00,20,996.75,997,996.25,996.75,43
,2009-10-20 05:30,20,997,997.5,996.75,997.5,72
,2009-10-20 06:00,20,996.75,996.75,995.5,995.5,23
,2009-10-20 06:30,20,996,997.25,995.5,995.5,49
,2009-10-20 07:00,20,995.25,996,995,995.25,89
,2009-10-20 09:30,20,991,998.5,988.25,993.75,3308
,2009-10-20 10:00,20,992.75,993.75,988,988.25,1025
,2009-10-20 10:30,20,988.25,990.5,983.5,987.75,1066
,2009-10-20 11:00,20,987.75,988.75,985,986.75,426
,2009-10-20 11:30,20,987,990,986.5,990,438
,2009-10-20 12:00,20,989.5,992.25,988.5,990.25,513
,2009-10-20 12:30,20,990.25,993.75,989.5,991.25,798
,2009-10-20 13:00,20,991,991.25,984.5,987,1147
,2009-10-20 18:00,21,984,986.5,983,984,124
,2009-10-20 18:30,21,986,988,986,987.75,32
,2009-10-20 19:00,21,986.75,987,985.25,985.25,17
,2009-10-20 19:30,21,986,988,985.75,986.5,136
,2009-10-20 20:00,21,986.75,990,986.5,987,132
,2009-10-20 20:30,21,987.75,988.25,987,987,11
,2009-10-20 21:00,21,988,988.75,987.25,987.5,50
,2009-10-20 21:30,21,988,988.25,988,988,5
,2009-10-20 22:00,21,989,993,989,993,135
,2009-10-20 22:30,21,993.25,993.25,992,992.5,69
,2009-10-20 23:00,21,992.5,992.75,991.25,991.25,36
,2009-10-20 23:30,21,992.5,993.25,992.5,993.25,8
,2009-10-21 00:00,21,992.25,992.25,992.25,992.25,1
,2009-10-21 00:30,21,992,993.25,992,993,77
,2009-10-21 01:00,21,993,995,993,994,99
,2009-10-21 01:30,21,993.25,993.25,992.75,993,98
,2009-10-21 02:00,21,992.75,994,992.75,992.75,33
,2009-10-21 02:30,21,993.25,994,992.75,992.75,25
,2009-10-21 03:00,21,992.75,992.75,988.5,990,101
,2009-10-21 03:30,21,991,991,990,990,16
,2009-10-21 04:00,21,990.25,991,989.25,989.5,34
,2009-10-21 04:30,21,989,989.25,988.25,988.25,36
,2009-10-21 05:00,21,988,988,986,986,21
,2009-10-21 05:30,21,986,988,985.5,985.75,66
,2009-10-21 06:00,21,986.5,986.5,984,985,65
,2009-10-21 06:30,21,984.5,984.5,980.5,980.75,139
,2009-10-21 07:00,21,982.25,982.5,979.75,980.25,117
,2009-10-21 09:30,21,987,997.25,986.75,993.5,2844
,2009-10-21 10:00,21,994,999.25,993,998.75,1843
,2009-10-21 10:30,21,998.75,1003.25,996,1001,2324
,2009-10-21 11:00,21,1001.5,1009.5,1001.5,1006.25,2604
,2009-10-21 11:30,21,1006.25,1010.75,1004.75,1010,1478
,2009-10-21 12:00,21,1010,1013.75,1007,1012.5,2473
,2009-10-21 12:30,21,1012.25,1016.25,1009.25,1015.5,1423
,2009-10-21 13:00,21,1015.25,1015.5,1006.5,1006.75,2022
,2009-10-21 18:00,22,1004.25,1005.25,1002,1004,417
,2009-10-21 18:30,22,1004,1005,1004,1004.5,125
,2009-10-21 19:00,22,1005,1005,1004.25,1004.25,17
,2009-10-21 19:30,22,1004.75,1005,1003,1003.25,113
,2009-10-21 20:00,22,1003.5,1004,1003,1004,127
,2009-10-21 20:30,22,1004,1004.25,1003.75,1004.25,20
,2009-10-21 21:00,22,1004.25,1005,1002.75,1003,81
,2009-10-21 21:30,22,1003.75,1003.75,1002,1002.75,27
,2009-10-21 22:00,22,1002.5,1002.75,1001.25,1002.5,83
,2009-10-21 22:30,22,1002.5,1002.75,1001.75,1001.75,13
,2009-10-21 23:00,22,1002,1002,1000,1000,40
,2009-10-21 23:30,22,1001.25,1002,1000,1002,29
,2009-10-22 00:00,22,1000.75,1003.75,1000.25,1003.75,78
,2009-10-22 00:30,22,1003,1003,1002,1002,9
,2009-10-22 01:00,22,1002,1002,999.75,999.75,83
,2009-10-22 01:30,22,999.75,1001.25,999.75,1000,323
,2009-10-22 02:00,22,1000.25,1000.5,999.75,1000.5,98
,2009-10-22 02:30,22,1000.5,1000.5,999.5,1000,75
,2009-10-22 03:00,22,1000,1000,998.75,999,67
,2009-10-22 03:30,22,1000,1000,998.75,999,101
,2009-10-22 04:00,22,998.75,998.75,997.25,998.75,47
,2009-10-22 04:30,22,998.25,998.5,997.5,998,10
,2009-10-22 05:00,22,998,998.5,995.75,995.75,75
,2009-10-22 05:30,22,996.5,998,995.75,998,26
,2009-10-22 06:00,22,997.5,1000.5,997.5,1000,151
,2009-10-22 06:30,22,999.75,1003,999.5,1001.5,345
,2009-10-22 07:00,22,1002.5,1003.75,1001.5,1001.5,114
,2009-10-22 09:30,22,1000.25,1008.5,999.75,1007,3674
,2009-10-22 10:00,22,1007,1007,1003,1005,1326
,2009-10-22 10:30,22,1004.75,1008,1003.5,1006.5,1361
,2009-10-22 11:00,22,1006.75,1006.75,998.5,999.25,2357
,2009-10-22 11:30,22,999.25,1004,998,1003.5,950
,2009-10-22 12:00,22,1002.75,1005.5,1001.25,1003.5,950
,2009-10-22 12:30,22,1003,1009.5,1002.75,1007,985
,2009-10-22 13:00,22,1007.5,1011,1005.25,1009.5,2089
,2009-10-22 18:00,23,1006.5,1014.5,1006.5,1013.75,481
,2009-10-22 18:30,23,1014,1016.25,1014,1016,219
,2009-10-22 19:00,23,1016.25,1017.5,1014.75,1017.5,210
,2009-10-22 19:30,23,1017.25,1017.5,1015,1016.25,66
,2009-10-22 20:00,23,1015.5,1019,1014.75,1018.75,382
,2009-10-22 20:30,23,1018.75,1019,1018.25,1018.5,45
,2009-10-22 21:00,23,1018.75,1025.75,1018.75,1025.75,305
,2009-10-22 21:30,23,1025.25,1025.75,1021,1022,155
,2009-10-22 22:00,23,1022,1025.75,1022,1023.75,37
,2009-10-22 22:30,23,1023.75,1024.25,1022.5,1022.5,77
,2009-10-22 23:00,23,1023,1023,1022,1022.75,28
,2009-10-22 23:30,23,1021.75,1022,1021.75,1022,6
,2009-10-23 00:00,23,1022,1022.5,1022,1022.5,2
,2009-10-23 00:30,23,1024,1024.5,1023,1023,6
,2009-10-23 01:00,23,1023.25,1023.25,1022.5,1022.75,25
,2009-10-23 01:30,23,1022.5,1022.5,1021,1022.25,45
,2009-10-23 02:00,23,1022,1022,1020.5,1021.75,43
,2009-10-23 02:30,23,1021.75,1026,1021.75,1025.5,118
,2009-10-23 03:00,23,1024.25,1025.75,1024,1024.75,63
,2009-10-23 03:30,23,1024,1024.75,1024,1024.5,74
,2009-10-23 04:00,23,1024.25,1026.5,1024,1026.5,88
,2009-10-23 04:30,23,1026.5,1028.25,1026.25,1026.5,285
,2009-10-23 05:00,23,1026.75,1027.5,1023,1025.5,177
,2009-10-23 05:30,23,1026,1026.75,1026,1026.75,46
,2009-10-23 06:00,23,1025.75,1026.5,1024.5,1024.75,103
,2009-10-23 06:30,23,1025,1026.5,1024.75,1025.25,115
,2009-10-23 07:00,23,1025.25,1025.25,1021,1022.5,170
,2009-10-23 09:30,23,1019.75,1025,1014,1024.75,4289
,2009-10-23 10:00,23,1025,1029.25,1002.5,1007.5,6301
,2009-10-23 10:30,23,1007.5,1016.25,1005.75,1013,2245
,2009-10-23 11:00,23,1013,1018.25,1009,1011.75,1486
,2009-10-23 11:30,23,1012,1016.25,1011,1011.75,1072
,2009-10-23 12:00,23,1011.5,1013.5,1008.5,1009,1233
,2009-10-23 12:30,23,1009.25,1014,1006.75,1011.25,1207
,2009-10-23 13:00,23,1011.5,1012,1003.5,1010.25,2585
,2009-10-25 18:00,26,1010.25,1014,1005.5,1011.75,590
,2009-10-25 18:30,26,1011.75,1011.75,1008.25,1008.25,71
,2009-10-25 19:00,26,1008.5,1010,1008,1010,23
,2009-10-25 19:30,26,1010,1014.5,1010,1013.75,81
,2009-10-25 20:00,26,1014,1018,1012.5,1017.75,286
,2009-10-25 20:30,26,1017.5,1019.25,1016,1017,130
,2009-10-25 21:00,26,1017.75,1019.25,1017.25,1018,181
,2009-10-25 21:30,26,1019.25,1019.25,1017,1018,61
,2009-10-25 22:00,26,1018.5,1018.5,1018,1018.5,14
,2009-10-25 22:30,26,1018.25,1018.75,1018.25,1018.5,6
,2009-10-25 23:00,26,1017.75,1017.75,1017,1017.75,23
,2009-10-25 23:30,26,1017,1018,1017,1017,16
,2009-10-26 00:00,26,1017,1018,1017,1018,16
,2009-10-26 00:30,26,1018,1021,1018,1021,278
,2009-10-26 01:00,26,1020.5,1021,1020.5,1020.5,100
,2009-10-26 01:30,26,1020.5,1021.25,1020.5,1020.5,25
,2009-10-26 02:00,26,1020.5,1020.5,1019.75,1020,13
,2009-10-26 02:30,26,1020,1020.5,1019.75,1020.5,6
,2009-10-26 03:00,26,1020.75,1020.75,1019.75,1020,17
,2009-10-26 03:30,26,1020.5,1020.5,1018,1018,26
,2009-10-26 04:00,26,1018,1019.25,1016,1016.25,64
,2009-10-26 04:30,26,1016,1016,1009,1009.25,212
,2009-10-26 05:00,26,1009.25,1013,1009.25,1012.25,99
,2009-10-26 05:30,26,1013,1014.5,1013,1014,52
,2009-10-26 06:00,26,1013,1013.25,1011.5,1011.5,58
,2009-10-26 06:30,26,1012.75,1013.5,1012,1013,110
,2009-10-26 07:00,26,1012.5,1013.5,1012,1012,65
,2009-10-26 09:30,26,1013,1016.25,997,997.75,5922
,2009-10-26 10:00,26,997.75,999.25,990.25,993.5,3743
,2009-10-26 10:30,26,993.75,994,984.5,986,3302
,2009-10-26 11:00,26,986,989,983,986.75,1960
,2009-10-26 11:30,26,986.75,989.75,986,988.75,1176
,2009-10-26 12:00,26,989.25,990.75,986.5,987.5,1270
,2009-10-26 12:30,26,987.5,992.75,987.5,988.5,1073
,2009-10-26 13:00,26,988.75,990.5,986,990,1666
,2009-10-26 17:30,26,987.5,988,987.5,988,80
,2009-10-26 18:00,27,988.5,992,986.5,986.5,340
,2009-10-26 18:30,27,986.75,989.25,986.75,989.25,415
,2009-10-26 19:00,27,989.25,990.75,989,990.75,71
,2009-10-26 19:30,27,990.5,992,990.25,991.75,116
,2009-10-26 20:00,27,991.5,996,991.5,993.25,1590
,2009-10-26 20:30,27,993.25,994.5,993,993.75,271
,2009-10-26 21:00,27,993.75,994.5,993.25,993.25,80
,2009-10-26 21:30,27,993,993.75,992.5,993.5,64
,2009-10-26 22:00,27,992.5,992.75,991.5,992.5,148
,2009-10-26 22:30,27,992.75,993,992.25,993,33
,2009-10-26 23:00,27,993,993,992.75,993,48
,2009-10-26 23:30,27,992.25,993,991.5,991.5,15
,2009-10-27 00:00,27,991.75,991.75,991.5,991.5,8
,2009-10-27 00:30,27,992.5,994.75,992.5,994.75,133
,2009-10-27 01:00,27,994.5,995.5,994.25,995.5,76
,2009-10-27 01:30,27,995,995,993,993,72
,2009-10-27 02:00,27,992.25,992.75,991.5,991.75,86
,2009-10-27 02:30,27,992.5,992.5,992,992,34
,2009-10-27 03:00,27,992,992,991.25,991.5,48
,2009-10-27 03:30,27,991.5,991.5,988.75,989.75,244
,2009-10-27 04:00,27,990,990,989.25,989.75,92
,2009-10-27 04:30,27,989.5,990.75,989,989.25,146
,2009-10-27 05:00,27,989.25,990.25,989.25,990,41
,2009-10-27 05:30,27,990,990.75,990,990.75,32
,2009-10-27 06:00,27,990,990.5,989.5,989.5,21
,2009-10-27 06:30,27,989.5,989.5,988.75,989,74
,2009-10-27 07:00,27,989,990,988.75,988.75,99
,2009-10-27 09:30,27,988,993.75,983.25,988.5,6275
,2009-10-27 10:00,27,988.25,991.5,985.5,987,2691
,2009-10-27 10:30,27,987,990.5,986.5,988,1646
,2009-10-27 11:00,27,988,989.5,987.25,988.75,653
,2009-10-27 11:30,27,989,989,980.5,982,2194
,2009-10-27 12:00,27,982,983,976.25,976.5,4249
,2009-10-27 12:30,27,976.5,980.5,973.75,976.75,3477
,2009-10-27 13:00,27,977,979,972,974.5,2567
,2009-10-27 18:00,28,976.5,980,976,979,529
,2009-10-27 18:30,28,979.5,980.25,978.75,979,93
,2009-10-27 19:00,28,979,979.75,978.5,979,50
,2009-10-27 19:30,28,978.5,978.5,972,974,412
,2009-10-27 20:00,28,974,979,974,978.5,201
,2009-10-27 20:30,28,979,981.75,979,980.75,413
,2009-10-27 21:00,28,981,981,979.75,980.5,66
,2009-10-27 21:30,28,980.5,981,980,981,44
,2009-10-27 22:00,28,981,981,979.75,979.75,124
,2009-10-27 22:30,28,979.75,979.75,978.5,979.5,44
,2009-10-27 23:00,28,978.75,979,978.5,979,9
,2009-10-27 23:30,28,979,979,977.5,978,96
,2009-10-28 00:00,28,978,978,977,978,58
,2009-10-28 00:30,28,978,978,977,977,81
,2009-10-28 01:00,28,977,977,975,975.5,45
,2009-10-28 01:30,28,976.25,976.75,975.5,976.75,27
,2009-10-28 02:00,28,977,977,974.25,974.25,207
,2009-10-28 02:30,28,974.25,974.5,973.5,973.5,60
,2009-10-28 03:00,28,973.5,975.75,973.25,973.5,121
,2009-10-28 03:30,28,973.5,975,973.25,973.5,55
,2009-10-28 04:00,28,973.5,973.5,969,970,488
,2009-10-28 04:30,28,970,970,965.5,966,545
,2009-10-28 05:00,28,966.5,968.25,966,968,256
,2009-10-28 05:30,28,968,968.5,967.25,967.25,171
,2009-10-28 06:00,28,967.25,967.5,965.5,966.25,177
,2009-10-28 06:30,28,966.25,966.25,965.25,965.5,187
,2009-10-28 07:00,28,965.75,966,965.5,965.75,120
,2009-10-28 09:30,28,965,972,962,969.5,7323
,2009-10-28 10:00,28,969.75,975.5,969,973.5,3507
,2009-10-28 10:30,28,973.25,973.75,967.75,968,1819
,2009-10-28 11:00,28,968,969.5,964.75,968.5,2853
,2009-10-28 11:30,28,968.5,969.75,965.5,966.75,1426
,2009-10-28 12:00,28,966.5,969.75,965,966.75,1498
,2009-10-28 12:30,28,966.75,968.75,966,966.5,1291
,2009-10-28 13:00,28,966.25,972,965.5,971.75,2382
,2009-10-28 18:00,29,969,971,968,970,292
,2009-10-28 18:30,29,969.75,970,968,968,118
,2009-10-28 19:00,29,968,969.5,966,966.75,227
,2009-10-28 19:30,29,966,967.5,966,967.5,100
,2009-10-28 20:00,29,967.5,973,967.5,972.25,433
,2009-10-28 20:30,29,973,973.5,970,970.75,192
,2009-10-28 21:00,29,970.75,970.75,969,969,133
,2009-10-28 21:30,29,969,969.75,966.5,967.75,244
,2009-10-28 22:00,29,968,968.75,966,966.75,115
,2009-10-28 22:30,29,966,966.5,965.25,966,31
,2009-10-28 23:00,29,966.75,972.5,966,972.5,101
,2009-10-28 23:30,29,972.25,972.5,971,972.5,22
,2009-10-29 00:00,29,972,972,970.25,970.25,55
,2009-10-29 00:30,29,970.25,972,970,970.5,74
,2009-10-29 01:00,29,971.5,972,971,971.75,6
,2009-10-29 01:30,29,971.5,972,969,970,44
,2009-10-29 02:00,29,970,972,970,971.5,12
,2009-10-29 02:30,29,970.75,973.25,970.5,973.25,60
,2009-10-29 03:00,29,973,974.5,972,974.5,95
,2009-10-29 03:30,29,974,977.5,974,976.75,209
,2009-10-29 04:00,29,976.5,977.5,974.75,974.75,73
,2009-10-29 04:30,29,975,976,974,975.75,69
,2009-10-29 05:00,29,975.25,975.75,974,974,57
,2009-10-29 05:30,29,974,976.25,974,976.25,77
,2009-10-29 06:00,29,976,976.5,975.5,976.5,61
,2009-10-29 06:30,29,976.5,976.5,974.25,976,168
,2009-10-29 07:00,29,975.75,975.75,974.5,975,51
,2009-10-29 09:30,29,980,984.5,976.75,982.5,9668
,2009-10-29 10:00,29,982.75,984,981,981.75,3484
,2009-10-29 10:30,29,981.5,984,981.25,982.5,2056
,2009-10-29 11:00,29,982.5,985,980.5,984.25,2624
,2009-10-29 11:30,29,984,988.75,982.75,986,3972
,2009-10-29 12:00,29,986.25,991.25,985.25,990,2908
,2009-10-29 12:30,29,989.75,991.5,987.25,987.5,3309
,2009-10-29 13:00,29,987.5,988.75,984.75,986.75,3092
,2009-10-29 18:00,30,987,989.75,986.25,989,570
,2009-10-29 18:30,30,989,989,988,988.5,57
,2009-10-29 19:00,30,988.75,989.5,987.25,987.5,59
,2009-10-29 19:30,30,987.5,987.5,984,984.75,183
,2009-10-29 20:00,30,984.5,985.25,984,984,96
,2009-10-29 20:30,30,985.5,985.5,982.5,982.75,181
,2009-10-29 21:00,30,982.75,983.25,981.5,981.5,138
,2009-10-29 21:30,30,981.75,984.75,981.5,984.25,179
,2009-10-29 22:00,30,984,984.25,981.5,981.5,87
,2009-10-29 22:30,30,981.5,981.5,978.25,979.25,269
,2009-10-29 23:00,30,980,980.5,980,980.5,10
,2009-10-29 23:30,30,980.25,980.25,977.5,978.5,62
,2009-10-30 00:00,30,978.75,982,978.75,982,26
,2009-10-30 00:30,30,982,984,981.25,981.5,72
,2009-10-30 01:00,30,981.25,981.25,980,980.5,26
,2009-10-30 01:30,30,980.25,981,980,981,11
,2009-10-30 02:00,30,980,980.5,979.75,980.25,17
,2009-10-30 02:30,30,980.5,982.75,980.25,982.75,59
,2009-10-30 03:00,30,983.25,985,982.75,984.75,104
,2009-10-30 03:30,30,984.75,986.75,984,985.5,159
,2009-10-30 04:00,30,986.5,987.75,986.25,986.5,152
,2009-10-30 04:30,30,986.75,986.75,986,986,20
,2009-10-30 05:00,30,986,986,982,983.25,51
,2009-10-30 05:30,30,984.25,986,983.75,985.75,31
,2009-10-30 06:00,30,985.25,985.75,980,980.75,246
,2009-10-30 06:30,30,980.25,981.5,978,978.5,250
,2009-10-30 07:00,30,978,978.75,975.75,978,327
,2009-10-30 09:30,30,971.25,977.75,968,976.75,8677
,2009-10-30 10:00,30,976.5,978,974.75,975.75,3997
,2009-10-30 10:30,30,976,977,970.25,973.5,4300
,2009-10-30 11:00,30,973.5,979,972.75,976.5,3584
,2009-10-30 11:30,30,977,978.25,971.25,972.5,3281
,2009-10-30 12:00,30,972.25,979.5,972,979.5,2493
,2009-10-30 12:30,30,979.25,982,974.5,981,5183
,2009-10-30 13:00,30,981,984.75,973.25,975.75,7645
,2009-11-01 18:00,2,967,970.75,962.75,966.25,1708
,2009-11-01 18:30,2,966.5,968.5,965.5,968,313
,2009-11-01 19:00,2,967.75,973.75,967,972.5,450
,2009-11-01 19:30,2,972,972.5,970.75,972.5,135
,2009-11-01 20:00,2,972.25,972.5,969.5,972.5,126
,2009-11-01 20:30,2,972.5,976.25,972.5,973.5,348
,2009-11-01 21:00,2,973.5,976,973.5,976,54
,2009-11-01 21:30,2,976.5,978,976,976.5,190
,2009-11-01 22:00,2,976.75,979,976.25,978.25,58
,2009-11-01 22:30,2,978.25,978.25,976.5,976.5,22
,2009-11-01 23:00,2,976.5,976.5,975.75,975.75,56
,2009-11-01 23:30,2,976.5,981.5,976,980,171
,2009-11-02 00:00,2,981,981.5,978.25,978.5,126
,2009-11-02 00:30,2,979,980.75,978,980.5,125
,2009-11-02 01:00,2,980.5,980.5,977.75,977.75,20
,2009-11-02 01:30,2,980,980,979.5,980,8
,2009-11-02 02:00,2,980,984,978,983,154
,2009-11-02 02:30,2,983,984,982,983.75,103
,2009-11-02 03:00,2,983.75,985,983,985,217
,2009-11-02 03:30,2,984,986.75,984,985.75,105
,2009-11-02 04:00,2,986,988.75,984.75,985,235
,2009-11-02 04:30,2,985,986.75,983.25,983.5,108
,2009-11-02 05:00,2,983.75,983.75,982.75,983.75,164
,2009-11-02 05:30,2,983.75,987,983.5,986.25,239
,2009-11-02 06:00,2,986,986,982.75,982.75,88
,2009-11-02 06:30,2,983,984,980.5,980.5,324
,2009-11-02 07:00,2,980.5,985.5,980.5,984.75,366
,2009-11-02 09:30,2,984,989.75,977.25,978.75,11817
,2009-11-02 10:00,2,978.75,982.5,971,979.75,11204
,2009-11-02 10:30,2,979.75,986,978.5,984,3541
,2009-11-02 11:00,2,984,987,982.25,985.75,4012
,2009-11-02 11:30,2,985.75,986.5,980,981,4597
,2009-11-02 12:00,2,980.75,986.75,979.5,985,3504
,2009-11-02 12:30,2,985,991.25,985,988.25,6608
,2009-11-02 13:00,2,988.25,1006.5,987,995,11324
,2009-11-02 18:00,3,996,997.5,993.75,997.25,1973
,2009-11-02 18:30,3,997.25,999,995.5,995.5,844
,2009-11-02 19:00,3,995.5,997.5,994.5,995.25,457
,2009-11-02 19:30,3,995.5,998.75,995.5,997.5,404
,2009-11-02 20:00,3,997.5,999.75,996.25,996.25,290
,2009-11-02 20:30,3,996.5,996.5,995.5,996,82
,2009-11-02 21:00,3,996.25,996.5,994.75,996.5,47
,2009-11-02 21:30,3,995.25,996,994.75,994.75,84
,2009-11-02 22:00,3,995.5,995.5,994.25,995,36
,2009-11-02 22:30,3,995,995.25,993.5,994.25,83
,2009-11-02 23:00,3,994.25,995.5,994,995.25,81
,2009-11-02 23:30,3,995.25,995.75,992.25,992.5,378
,2009-11-03 00:00,3,992.25,994.5,992,993.5,160
,2009-11-03 00:30,3,994,995,993,994,72
,2009-11-03 01:00,3,994,994.5,993.25,993.25,94
,2009-11-03 01:30,3,993.5,994.75,993.25,993.25,143
,2009-11-03 02:00,3,993.5,993.5,991.5,991.75,146
,2009-11-03 02:30,3,991.75,992.75,991.25,991.5,105
,2009-11-03 03:00,3,991.5,991.75,990.5,991,285
,2009-11-03 03:30,3,991,992,990.5,990.5,145
,2009-11-03 04:00,3,990.5,991.75,990.5,991.25,451
,2009-11-03 04:30,3,991.5,993.75,991.25,993.5,283
,2009-11-03 05:00,3,993.75,993.75,991.25,991.25,595
,2009-11-03 05:30,3,991.25,991.5,989,989.5,441
,2009-11-03 06:00,3,989.25,991.25,989.25,991.25,116
,2009-11-03 06:30,3,991.5,993,991.25,992.75,369
,2009-11-03 07:00,3,992.5,994,992.5,993.5,343
,2009-11-03 09:30,3,988.5,1008,987.25,1003,14512
,2009-11-03 10:00,3,1003,1018,1002.75,1011.75,14115
,2009-11-03 10:30,3,1012,1014.5,1007.5,1014.5,5445
,2009-11-03 11:00,3,1014.5,1021,1011.75,1015.75,6531
,2009-11-03 11:30,3,1015.75,1020.75,1015.75,1017.5,5376
,2009-11-03 12:00,3,1017.75,1018.25,1012.75,1014.5,3264
,2009-11-03 12:30,3,1014.5,1018,1013.25,1017,3837
,2009-11-03 13:00,3,1017,1018.5,1009,1012,6650
,2009-11-03 18:00,4,1010,1013.25,1008.75,1011.5,853
,2009-11-03 18:30,4,1012,1013,1009.75,1011,317
,2009-11-03 19:00,4,1011,1011,1005.25,1007,810
,2009-11-03 19:30,4,1006.75,1008,1005.75,1006.25,78
,2009-11-03 20:00,4,1006.25,1007,1005.25,1005.5,122
,2009-11-03 20:30,4,1005.25,1006,1003.75,1006,164
,2009-11-03 21:00,4,1005.75,1007.25,1005.5,1007,128
,2009-11-03 21:30,4,1007.5,1010.5,1007.5,1010,243
,2009-11-03 22:00,4,1010,1011,1010,1011,55
,2009-11-03 22:30,4,1010.75,1012.5,1010.5,1011,23
,2009-11-03 23:00,4,1010.5,1013.75,1010.25,1013,90
,2009-11-03 23:30,4,1012.75,1012.75,1008,1008.75,147
,2009-11-04 00:00,4,1008.75,1008.75,1008,1008.25,42
,2009-11-04 00:30,4,1008.5,1010.75,1007.25,1009,61
,2009-11-04 01:00,4,1010.75,1013.5,1009.25,1011.75,122
,2009-11-04 01:30,4,1011.75,1013,1011.75,1013,48
,2009-11-04 02:00,4,1012,1014.25,1012,1014.25,75
,2009-11-04 02:30,4,1014.25,1015.75,1013.75,1015.5,285
,2009-11-04 03:00,4,1015.5,1016.5,1015,1016.5,157
,2009-11-04 03:30,4,1016,1016.75,1015.75,1016.75,156
,2009-11-04 04:00,4,1016.5,1017.5,1014.25,1016.5,472
,2009-11-04 04:30,4,1016.5,1017,1015.5,1016.75,48
,2009-11-04 05:00,4,1016.5,1016.5,1015.5,1015.5,46
,2009-11-04 05:30,4,1015.75,1017.5,1015.25,1017,80
,2009-11-04 06:00,4,1017.5,1019.25,1017.25,1019,530
,2009-11-04 06:30,4,1019,1020.75,1018.75,1019.25,585
,2009-11-04 07:00,4,1019,1019.5,1018.5,1018.75,275
,2009-11-04 09:30,4,1018.5,1022.5,1002.5,1009,19963
,2009-11-04 10:00,4,1009,1012.5,999,1005.25,10770
,2009-11-04 10:30,4,1005.25,1009,1003.25,1006.5,4742
,2009-11-04 11:00,4,1006.25,1011.5,1004.25,1010,3261
,2009-11-04 11:30,4,1009.75,1010.5,1004.25,1004.75,2403
,2009-11-04 12:00,4,1004.5,1004.75,995.25,999,5826
,2009-11-04 12:30,4,998.75,1002.75,997,1000.5,3478
,2009-11-04 13:00,4,1000.75,1002.5,998.25,998.5,3492
,2009-11-04 18:00,5,995,997.75,992.25,996.5,1531
,2009-11-04 18:30,5,996.5,997,995.5,995.75,446
,2009-11-04 19:00,5,995.75,996.25,994.5,995.5,626
,2009-11-04 19:30,5,995.5,996.25,995.25,996,343
,2009-11-04 20:00,5,996,997.75,995.75,997.25,402
,2009-11-04 20:30,5,997.5,998,996.75,997.5,150
,2009-11-04 21:00,5,997.25,997.5,996,996,132
,2009-11-04 21:30,5,996,996.75,995.5,996.5,57
,2009-11-04 22:00,5,996,997,996,996,13
,2009-11-04 22:30,5,996.5,996.5,994.75,995.25,63
,2009-11-04 23:00,5,996,996.5,994.5,996,112
,2009-11-04 23:30,5,996,999,996,998.5,269
,2009-11-05 00:00,5,998.5,998.5,997,998.25,26
,2009-11-05 00:30,5,997.75,998.25,997.5,997.5,47
,2009-11-05 01:00,5,997.5,997.75,997,997.5,9
,2009-11-05 01:30,5,997.25,998,997.25,998,44
,2009-11-05 02:00,5,997.25,998.75,997,997.5,36
,2009-11-05 02:30,5,997.75,998.25,996,996.5,25
,2009-11-05 03:00,5,996.25,997,993.75,994.5,172
,2009-11-05 03:30,5,994.75,995.75,994.25,995.25,46
,2009-11-05 04:00,5,995,996.75,994,994.25,95
,2009-11-05 04:30,5,994.25,995.25,994.25,995.25,77
,2009-11-05 05:00,5,994.5,995.75,992.75,995.75,402
,2009-11-05 05:30,5,995.5,996,994.25,994.75,104
,2009-11-05 06:00,5,994.75,995,994.25,994.75,46
,2009-11-05 06:30,5,994.75,995.75,994.25,995,397
,2009-11-05 07:00,5,995.25,995.25,992.25,993,267
,2009-11-05 09:30,5,992.5,994,984.25,988.5,15106
,2009-11-05 10:00,5,988.5,989,983.5,987.5,6399
,2009-11-05 10:30,5,987.25,989,983.25,983.25,4186
,2009-11-05 11:00,5,983.5,983.5,977.5,979,10068
,2009-11-05 11:30,5,978.75,981.25,971.25,973.25,8378
,2009-11-05 12:00,5,973,976,972.25,975.5,3100
,2009-11-05 12:30,5,975.5,977.5,973.5,974,3688
,2009-11-05 13:00,5,973.75,976,971,972.25,6312
,2009-11-05 18:00,6,970.25,974.5,970.25,971.5,884
,2009-11-05 18:30,6,971.5,974,970.5,973.5,352
,2009-11-05 19:00,6,974,982.5,973.5,979.25,1507
,2009-11-05 19:30,6,979.25,981,978.75,980.5,665
,2009-11-05 20:00,6,980.5,981.5,980,981,159
,2009-11-05 20:30,6,981,981,980,981,199
,2009-11-05 21:00,6,980.75,981,980,980,188
,2009-11-05 21:30,6,980.25,980.5,978.75,978.75,110
,2009-11-05 22:00,6,978.5,979.25,978.5,979,35
,2009-11-05 22:30,6,978.75,978.75,978.25,978.5,117
,2009-11-05 23:00,6,978.5,979.25,978,978.5,44
,2009-11-05 23:30,6,979.5,980,979,979.75,39
,2009-11-06 00:00,6,979.5,981.25,979.5,980.25,225
,2009-11-06 00:30,6,980.25,981,980,981,69
,2009-11-06 01:00,6,980.5,981.5,980.25,980.75,29
,2009-11-06 01:30,6,981.25,983.75,981.25,983.5,227
,2009-11-06 02:00,6,983.5,984,981.5,983.5,164
,2009-11-06 02:30,6,983,983.75,982,983.75,44
,2009-11-06 03:00,6,984,985,982.5,982.5,199
,2009-11-06 03:30,6,982.25,983,980.5,981,170
,2009-11-06 04:00,6,980.75,981,978.75,978.75,259
,2009-11-06 04:30,6,978.5,978.5,974.5,974.75,258
,2009-11-06 05:00,6,975,977.25,975,976.25,217
,2009-11-06 05:30,6,976.25,978.25,976,977.25,226
,2009-11-06 06:00,6,977.25,977.75,976.5,977.25,137
,2009-11-06 06:30,6,977,977.25,972.5,972.5,352
,2009-11-06 07:00,6,972.75,973,970.75,972.25,572
,2009-11-06 09:30,6,970,972,960.5,965.25,21173
,2009-11-06 10:00,6,965,965.25,960.5,960.75,6586
,2009-11-06 10:30,6,960.75,965,960.75,962.5,2993
,2009-11-06 11:00,6,962.5,963.25,960.25,960.25,3128
,2009-11-06 11:30,6,960.25,961.75,958.5,960.5,4458
,2009-11-06 12:00,6,960.25,962,959.25,960.75,2301
,2009-11-06 12:30,6,960.5,962,959,959,2840
,2009-11-06 13:00,6,959,959.25,955.25,957,7055
,2009-11-08 18:00,9,952.75,956,951.25,954.25,2820
,2009-11-08 18:30,9,954.5,958.5,954,958.5,560
,2009-11-08 19:00,9,958.75,964.5,958.5,961.5,1282
,2009-11-08 19:30,9,961.5,963,960.5,962.5,292
,2009-11-08 20:00,9,962.25,963,961,962,203
,2009-11-08 20:30,9,962,963,961.5,962.25,169
,2009-11-08 21:00,9,962.25,963,961,962,113
,2009-11-08 21:30,9,962.5,963.25,962,962.5,48
,2009-11-08 22:00,9,962.75,967,962.75,965.25,377
,2009-11-08 22:30,9,966,968.5,966,966.5,236
,2009-11-08 23:00,9,967,968.25,966,967,44
,2009-11-08 23:30,9,966.5,968.5,966.5,968,164
,2009-11-09 00:00,9,968.25,969,966,966,143
,2009-11-09 00:30,9,967,969,967,968.5,112
,2009-11-09 01:00,9,967.75,969,967,969,197
,2009-11-09 01:30,9,969,970.75,967.75,969.5,235
,2009-11-09 02:00,9,969.75,970.5,969,969,115
,2009-11-09 02:30,9,969.5,970,969,969.75,143
,2009-11-09 03:00,9,970,971,967.5,968.75,266
,2009-11-09 03:30,9,968.5,969,966.75,968.75,295
,2009-11-09 04:00,9,968.5,969,967.75,968.75,36
,2009-11-09 04:30,9,969,969.75,967.75,968,96
,2009-11-09 05:00,9,968,971,967.75,969.25,199
,2009-11-09 05:30,9,969.25,970,966.5,966.75,109
,2009-11-09 06:00,9,966.75,967,966,966.5,157
,2009-11-09 06:30,9,966.5,968,965.5,966,332
,2009-11-09 07:00,9,965.75,965.75,962.5,962.5,373
,2009-11-09 09:30,9,965,969.25,963,966.5,12782
,2009-11-09 10:00,9,966.5,972,966.25,968.75,6202
,2009-11-09 10:30,9,968.75,969.5,967.25,968.25,3237
,2009-11-09 11:00,9,968.25,974,968.25,972,4835
,2009-11-09 11:30,9,972,974.75,970.75,974.5,3104
,2009-11-09 12:00,9,974.25,974.5,970.25,970.75,2307
,2009-11-09 12:30,9,970.75,974.75,970.5,973.5,3594
,2009-11-09 13:00,9,973.5,974,968.75,971,5445
,2009-11-09 18:00,10,972,975,970,972.25,1343
,2009-11-09 18:30,10,972.25,973.5,972,973,105
,2009-11-09 19:00,10,972.75,972.75,970.5,970.5,120
,2009-11-09 19:30,10,970.5,971.5,969.75,970,241
,2009-11-09 20:00,10,970,971,968.75,969.25,197
,2009-11-09 20:30,10,969,969.75,968.25,969.5,78
,2009-11-09 21:00,10,969.5,971,968.75,970.75,38
,2009-11-09 21:30,10,970.5,971.25,970,971.25,44
,2009-11-09 22:00,10,971.5,971.75,970.75,971.75,108
,2009-11-09 22:30,10,971.75,972,970.5,971.25,44
,2009-11-09 23:00,10,971.5,971.5,969.75,970.5,62
,2009-11-09 23:30,10,970.5,970.5,967,967,145
,2009-11-10 00:00,10,967,969,966.5,969,148
,2009-11-10 00:30,10,968.5,970,968,970,62
,2009-11-10 01:00,10,970.5,970.75,969,969,33
,2009-11-10 01:30,10,970,970,968,968,90
,2009-11-10 02:00,10,967,967.5,966,967,167
,2009-11-10 02:30,10,967,971,967,970,39
,2009-11-10 03:00,10,971,972,970,971.25,25
,2009-11-10 03:30,10,972,973.25,972,972.5,52
,2009-11-10 04:00,10,972.5,972.5,970.5,971.5,74
,2009-11-10 04:30,10,971.5,973.25,971.5,973.25,54
,2009-11-10 05:00,10,973,973.5,972.75,973.5,75
,2009-11-10 05:30,10,973.75,975,973.5,974.25,196
,2009-11-10 06:00,10,974.25,974.75,972.25,972.25,203
,2009-11-10 06:30,10,972.25,972.5,971,971.75,306
,2009-11-10 07:00,10,971.75,973.5,970.5,971,351
,2009-11-10 09:30,10,963.25,968,955.5,960,26257
,2009-11-10 10:00,10,960,961,956.5,958.25,7302
,2009-11-10 10:30,10,958.5,959.5,953.75,954.75,5858
,2009-11-10 11:00,10,955,957.5,954.25,954.5,3551
,2009-11-10 11:30,10,954.5,957.75,952.75,957.5,4297
,2009-11-10 12:00,10,957.5,965,957.5,960,5989
,2009-11-10 12:30,10,960,972.5,960,972.25,6470
,2009-11-10 13:00,10,972,973.75,965.5,965.75,5240
,2009-11-10 18:00,11,965.25,966.25,964,965.75,636
,2009-11-10 18:30,11,965.5,970.5,965.25,969,390
,2009-11-10 19:00,11,969,971.25,968.75,971,141
,2009-11-10 19:30,11,971,973.25,970.5,973,369
,2009-11-10 20:00,11,973.25,973.5,972.5,972.75,253
,2009-11-10 20:30,11,972.75,973.75,972.75,973.5,74
,2009-11-10 21:00,11,973.75,973.75,972,972,111
,2009-11-10 21:30,11,972,972.25,970.25,972,85
,2009-11-10 22:00,11,971.25,971.75,970.25,971.75,80
,2009-11-10 22:30,11,970.75,978,970,975.25,621
,2009-11-10 23:00,11,975.5,975.75,972,972,92
,2009-11-10 23:30,11,972.75,972.75,969.5,970.25,140
,2009-11-11 00:00,11,970.75,974.75,970.75,972,41
,2009-11-11 00:30,11,973.5,975.5,973,975.5,87
,2009-11-11 01:00,11,975.75,976,974.75,974.75,17
,2009-11-11 01:30,11,974.75,974.75,973,973,58
,2009-11-11 02:00,11,974,975.5,973,975.5,64
,2009-11-11 02:30,11,975.5,977,975.5,977,114
,2009-11-11 03:00,11,977,977.5,976.5,977.5,148
,2009-11-11 03:30,11,976.75,977.75,976.5,977,58
,2009-11-11 04:00,11,977.5,979,977,978.5,324
,2009-11-11 04:30,11,978.5,978.5,977.75,978,52
,2009-11-11 05:00,11,978.25,979,978,978.25,115
,2009-11-11 05:30,11,978.25,979.5,976,976.5,211
,2009-11-11 06:00,11,976.75,977,975,976,267
,2009-11-11 06:30,11,976,977,976,976.5,111
,2009-11-11 07:00,11,976.75,976.75,974.25,974.25,249
,2009-11-11 09:30,11,977.5,986.5,974.75,978.5,16509
,2009-11-11 10:00,11,978.5,978.5,972.25,974.25,6027
,2009-11-11 10:30,11,974,976.25,968,969.25,5006
,2009-11-11 11:00,11,969,970.25,964.5,966.5,4862
,2009-11-11 11:30,11,966.25,972.25,966.25,971.25,2818
,2009-11-11 12:00,11,971.25,976.75,970.5,976.25,4091
,2009-11-11 12:30,11,976.5,978,971.75,976,3718
,2009-11-11 13:00,11,976,978.5,971.5,973.25,3611
,2009-11-11 18:00,12,971.5,976.5,971,975.75,640
,2009-11-11 18:30,12,975.5,977,975,975,103
,2009-11-11 19:00,12,975,977,974.75,976.75,102
,2009-11-11 19:30,12,976.75,978,976.25,977,233
,2009-11-11 20:00,12,977,977.75,977,977.5,105
,2009-11-11 20:30,12,977.75,978,976.5,977.75,89
,2009-11-11 21:00,12,977,977,974.75,975.25,36
,2009-11-11 21:30,12,975.25,976,974.5,975.5,48
,2009-11-11 22:00,12,975.5,975.75,975.5,975.75,5
,2009-11-11 22:30,12,975.5,976,975.5,975.5,11
,2009-11-11 23:00,12,975.25,975.25,973,973.5,153
,2009-11-11 23:30,12,973.5,974.75,973,973,12
,2009-11-12 00:00,12,974.75,975.75,974.75,975.25,42
,2009-11-12 00:30,12,974,974.5,974,974.5,8
,2009-11-12 01:00,12,975.25,975.75,974.5,975.75,17
,2009-11-12 01:30,12,975.75,975.75,974,974.25,21
,2009-11-12 02:00,12,974,975.25,973.25,975.25,18
,2009-11-12 02:30,12,975.25,975.5,975.25,975.5,22
,2009-11-12 03:00,12,975.75,975.75,974.75,974.75,51
,2009-11-12 03:30,12,974.25,974.25,969,969.25,293
,2009-11-12 04:00,12,968.75,969.25,968.25,969.25,135
,2009-11-12 04:30,12,969.25,970.25,968.75,970.25,56
,2009-11-12 05:00,12,970.25,971.75,970.25,970.25,67
,2009-11-12 05:30,12,970.5,970.75,968.25,969,188
,2009-11-12 06:00,12,968.75,969,965.5,966,251
,2009-11-12 06:30,12,966,966.5,962.25,965.25,711
,2009-11-12 07:00,12,965.25,965.75,964,964.25,224
,2009-11-12 09:30,12,963,978,961.5,975.25,16867
,2009-11-12 10:00,12,975.25,983,972.25,981.25,11527
,2009-11-12 10:30,12,981,994,979,990.5,10633
,2009-11-12 11:00,12,990.75,996.5,988.25,991.75,8293
,2009-11-12 11:30,12,991.75,994.25,986.75,987,4507
,2009-11-12 12:00,12,987,988.75,983.5,985.75,4386
,2009-11-12 12:30,12,985.75,990.5,984.5,990.5,2930
,2009-11-12 13:00,12,990.25,993.25,987.25,992,5619
,2009-11-12 18:00,13,989,994,987.75,991.5,944
,2009-11-12 18:30,13,991.75,992,989.25,989.25,180
,2009-11-12 19:00,13,989.25,991,987.75,989.5,338
,2009-11-12 19:30,13,989.5,989.75,988.75,989.25,49
,2009-11-12 20:00,13,989.25,991,988.75,990.25,263
,2009-11-12 20:30,13,991,991.25,989.5,989.5,108
,2009-11-12 21:00,13,989,989.75,988.5,988.5,107
,2009-11-12 21:30,13,988.75,989,987.5,988.25,26
,2009-11-12 22:00,13,988.5,989,987.25,987.25,61
,2009-11-12 22:30,13,987.75,988,987.5,987.5,5
,2009-11-12 23:00,13,988.5,988.5,988,988,2
,2009-11-12 23:30,13,988.5,990.5,988.5,989.25,131
,2009-11-13 00:00,13,990,990.25,989.25,990.25,17
,2009-11-13 00:30,13,990.5,991,989.75,990,40
,2009-11-13 01:00,13,991.25,994.5,991,994.25,231
,2009-11-13 01:30,13,993.25,993.25,993,993.25,8
,2009-11-13 02:00,13,994,994.75,994,994.75,45
,2009-11-13 02:30,13,994.5,995.25,994,995,101
,2009-11-13 03:00,13,995,998,995,998,217
,2009-11-13 03:30,13,998,998.75,997.75,998.75,76
,2009-11-13 04:00,13,998.75,999,997.5,997.75,163
,2009-11-13 04:30,13,997.75,999.5,997,998.75,124
,2009-11-13 05:00,13,998.75,999.75,998.25,998.25,86
,2009-11-13 05:30,13,998.25,998.75,996,998.25,165
,2009-11-13 06:00,13,998.25,998.5,995.75,995.75,124
,2009-11-13 06:30,13,996.25,996.75,995.5,996,146
,2009-11-13 07:00,13,996,996.25,993.25,993.25,475
,2009-11-13 09:30,13,994,1008.5,989.5,1006,18857
,2009-11-13 10:00,13,1006,1009,998.5,998.75,7916
,2009-11-13 10:30,13,998.5,1002,993.25,994.5,5868
,2009-11-13 11:00,13,994.75,997.25,988.5,995,5877
,2009-11-13 11:30,13,995,996.25,991.5,992.5,2000
,2009-11-13 12:00,13,992.25,992.25,989.75,990,1922
,2009-11-13 12:30,13,990,990,983.5,986,5888
,2009-11-13 13:00,13,986,990,985,985,4872
,2009-11-15 18:00,16,1001.25,1001.25,993.75,997.25,1913
,2009-11-15 18:30,16,997.75,997.75,991.5,994,513
,2009-11-15 19:00,16,994,994.75,992.5,993.5,140
,2009-11-15 19:30,16,993.75,995,993.75,995,89
,2009-11-15 20:00,16,994.5,997,994,996.25,178
,2009-11-15 20:30,16,995.75,997.25,995.25,997,50
,2009-11-15 21:00,16,997,998,996,997.75,121
,2009-11-15 21:30,16,997.5,998.75,997.5,998.25,96
,2009-11-15 22:00,16,998,998.5,997.5,998.5,70
,2009-11-15 22:30,16,998.5,999,998.5,999,88
,2009-11-15 23:00,16,999.25,999.5,998,998.25,98
,2009-11-15 23:30,16,997.75,999.5,997.5,999.5,122
,2009-11-16 00:00,16,998.75,999.75,998.75,999.25,126
,2009-11-16 00:30,16,999.75,1000,998.5,999,45
,2009-11-16 01:00,16,998.5,1000.75,998,1000.5,45
,2009-11-16 01:30,16,1000.75,1002.75,1000.5,1000.75,154
,2009-11-16 02:00,16,1000.75,1001.5,1000.5,1000.5,23
,2009-11-16 02:30,16,1001,1002,997.25,997.25,107
,2009-11-16 03:00,16,997.5,999.25,997,997,69
,2009-11-16 03:30,16,998.5,1000,998,999.75,39
,2009-11-16 04:00,16,999.75,1001.25,998.25,998.25,81
,2009-11-16 04:30,16,999,999,996.25,996.5,75
,2009-11-16 05:00,16,996.5,996.5,993.25,993.75,173
,2009-11-16 05:30,16,993.75,996.5,992.5,996,107
,2009-11-16 06:00,16,995.5,998,995.25,997.75,89
,2009-11-16 06:30,16,997.5,998.25,997,997.25,123
,2009-11-16 07:00,16,997,997.25,995,996,294
,2009-11-16 09:30,16,1004,1010,1001.5,1006.5,14951
,2009-11-16 10:00,16,1006.25,1006.5,998.75,1000.75,4783
,2009-11-16 10:30,16,1000.5,1006.75,1000.5,1001,4485
,2009-11-16 11:00,16,1001.25,1003.25,993,996.25,5902
,2009-11-16 11:30,16,996.25,1002.25,996.25,1001.25,2952
,2009-11-16 12:00,16,1001.5,1005.75,1001,1005.25,3589
,2009-11-16 12:30,16,1005.5,1008,1004.5,1007.5,4437
,2009-11-16 13:00,16,1007.5,1011.75,1005.25,1007.75,6689
,2009-11-16 18:00,17,1007,1009.5,1005.75,1009.25,619
,2009-11-16 18:30,17,1009,1011,1008.25,1010.75,490
,2009-11-16 19:00,17,1010.5,1010.75,1006.5,1008,464
,2009-11-16 19:30,17,1007.5,1007.5,1006.5,1006.75,292
,2009-11-16 20:00,17,1006.75,1007,1006.25,1006.75,117
,2009-11-16 20:30,17,1006.5,1007,1006.25,1007,25
,2009-11-16 21:00,17,1007,1007.5,1006.75,1007.5,50
,2009-11-16 21:30,17,1007.25,1007.5,1006.75,1007,17
,2009-11-16 22:00,17,1007,1007.5,1006.75,1007.25,12
,2009-11-16 22:30,17,1007,1007,1006.75,1007,15
,2009-11-16 23:00,17,1007.5,1007.75,1007,1007.25,20
,2009-11-16 23:30,17,1007,1007.75,1006.75,1007.5,59
,2009-11-17 00:00,17,1007,1007.25,1006.75,1006.75,27
,2009-11-17 00:30,17,1006.75,1007,1006,1006.25,74
,2009-11-17 01:00,17,1006.5,1007.5,1006,1006.25,45
,2009-11-17 01:30,17,1006.25,1006.5,1006,1006.25,61
,2009-11-17 02:00,17,1007,1007,1006,1006.25,30
,2009-11-17 02:30,17,1006.25,1007.75,1006.25,1006.25,39
,2009-11-17 03:00,17,1006.25,1006.5,1006,1006,38
,2009-11-17 03:30,17,1006,1008,1005.5,1006,86
,2009-11-17 04:00,17,1006.25,1007.75,1006,1006.5,192
,2009-11-17 04:30,17,1006.75,1006.75,1005,1006.25,388
,2009-11-17 05:00,17,1006.75,1011,1006,1009.25,1156
,2009-11-17 05:30,17,1008.75,1009.75,1008.25,1008.25,23
,2009-11-17 06:00,17,1007.5,1010,1005.75,1006,200
,2009-11-17 06:30,17,1006.25,1006.5,1004.25,1004.75,587
,2009-11-17 07:00,17,1004.75,1008.5,1004.25,1006,611
,2009-11-17 09:30,17,1005.5,1014.5,1003,1010,16683
,2009-11-17 10:00,17,1010,1011,1006.75,1009.5,5449
,2009-11-17 10:30,17,1009.75,1015,1009,1014.25,4576
,2009-11-17 11:00,17,1014.25,1021,1013.25,1018.5,8524
,2009-11-17 11:30,17,1018.5,1019.5,1012.5,1014,4347
,2009-11-17 12:00,17,1014.25,1016.75,1013,1014.25,2483
,2009-11-17 12:30,17,1014,1024,1011.75,1023.75,6065
,2009-11-17 13:00,17,1023.5,1031.75,1023.5,1031.25,10676
,2009-11-17 18:00,18,1027,1030.75,1026.5,1030.25,1563
,2009-11-17 18:30,18,1030,1030.75,1029,1029.5,209
,2009-11-17 19:00,18,1029.5,1029.5,1023.75,1024,948
,2009-11-17 19:30,18,1024,1025.5,1023.5,1025,478
,2009-11-17 20:00,18,1024.75,1028,1024.5,1027.75,203
,2009-11-17 20:30,18,1028,1029,1025.5,1027.75,143
,2009-11-17 21:00,18,1027.25,1028,1027.25,1027.5,60
,2009-11-17 21:30,18,1027.25,1028.75,1025,1026.25,126
,2009-11-17 22:00,18,1026.5,1027.25,1025.5,1027.25,34
,2009-11-17 22:30,18,1027.25,1028.5,1027.25,1028.25,28
,2009-11-17 23:00,18,1028,1030,1027.75,1029,133
,2009-11-17 23:30,18,1029,1030,1029,1029.75,100
,2009-11-18 00:00,18,1029.25,1029.5,1028,1029.5,71
,2009-11-18 00:30,18,1029.5,1030,1028,1029.5,43
,2009-11-18 01:00,18,1029.75,1031,1029.5,1030.75,102
,2009-11-18 01:30,18,1031,1031,1030,1030,53
,2009-11-18 02:00,18,1030,1032,1029.75,1032,125
,2009-11-18 02:30,18,1032,1033.75,1031.75,1033.5,107
,2009-11-18 03:00,18,1033.25,1035,1033,1034.75,271
,2009-11-18 03:30,18,1035,1038,1035,1037.5,277
,2009-11-18 04:00,18,1037.75,1038,1036.75,1038,105
,2009-11-18 04:30,18,1037.75,1038.25,1034.5,1036.5,317
,2009-11-18 05:00,18,1036.75,1044,1036.75,1042,1016
,2009-11-18 05:30,18,1042,1044.25,1041.5,1044.25,276
,2009-11-18 06:00,18,1044.5,1045.5,1041.25,1042.5,565
,2009-11-18 06:30,18,1042.75,1046,1042.25,1044.5,504
,2009-11-18 07:00,18,1045.25,1046.75,1044.5,1046.25,432
,2009-11-18 09:30,18,1043.25,1049,1040,1046.5,20927
,2009-11-18 10:00,18,1046.5,1046.5,1039.75,1041.25,9486
,2009-11-18 10:30,18,1041,1043.75,1040,1042.25,3945
,2009-11-18 11:00,18,1042.75,1043,1037.5,1038.75,5482
,2009-11-18 11:30,18,1038.5,1038.5,1026,1026.75,7353
,2009-11-18 12:00,18,1026.75,1033.5,1025.25,1031,5860
,2009-11-18 12:30,18,1031,1035.75,1029.5,1030.75,4231
,2009-11-18 13:00,18,1030.75,1031,1024.25,1029,5298
,2009-11-18 18:00,19,1027,1030,1024.5,1026,799
,2009-11-18 18:30,19,1026,1027.75,1023.75,1024,166
,2009-11-18 19:00,19,1025,1025.5,1022,1024,333
,2009-11-18 19:30,19,1024,1031,1023,1031,325
,2009-11-18 20:00,19,1031,1032,1029.5,1031,263
,2009-11-18 20:30,19,1030.75,1031.75,1030,1030.25,79
,2009-11-18 21:00,19,1031,1032,1028,1028,152
,2009-11-18 21:30,19,1028,1029.5,1028,1028.25,40
,2009-11-18 22:00,19,1028.5,1029.5,1028,1028.5,159
,2009-11-18 22:30,19,1028.5,1029.25,1028.5,1029.25,51
,2009-11-18 23:00,19,1029.5,1031.5,1029,1031,72
,2009-11-18 23:30,19,1030.5,1031,1029,1029,22
,2009-11-19 00:00,19,1029.5,1032,1029.25,1031,48
,2009-11-19 00:30,19,1031.5,1031.75,1030.75,1031.75,4
,2009-11-19 01:00,19,1031,1031,1029,1029,98
,2009-11-19 01:30,19,1030,1031,1029,1029,65
,2009-11-19 02:00,19,1030,1030.5,1026.5,1026.75,119
,2009-11-19 02:30,19,1027,1028.5,1026.75,1028.25,50
,2009-11-19 03:00,19,1026.75,1026.75,1020.5,1020.5,512
,2009-11-19 03:30,19,1020.5,1022.75,1020.25,1021,287
,2009-11-19 04:00,19,1022,1022,1020.5,1020.5,108
,2009-11-19 04:30,19,1020.5,1022,1018,1018.75,627
,2009-11-19 05:00,19,1019.25,1019.25,1018,1018,165
,2009-11-19 05:30,19,1018,1018.75,1016,1018,628
,2009-11-19 06:00,19,1017.75,1018.75,1017.5,1018.25,184
,2009-11-19 06:30,19,1018.25,1019,1017.5,1018.5,222
,2009-11-19 07:00,19,1019,1021,1018.25,1019.5,275
,2009-11-19 09:30,19,1026.5,1033.75,1024,1030.25,17593
,2009-11-19 10:00,19,1030.25,1038.25,1030.25,1035.75,9042
,2009-11-19 10:30,19,1035.75,1043.75,1035.5,1042.25,7151
,2009-11-19 11:00,19,1042.25,1043,1038.25,1041.25,4144
,2009-11-19 11:30,19,1041,1048.5,1041,1043,9892
,2009-11-19 12:00,19,1043.5,1044.5,1038.5,1040,3685
,2009-11-19 12:30,19,1040,1044.25,1039.5,1042.5,2883
,2009-11-19 13:00,19,1042.5,1048.75,1038.5,1046,8374
,2009-11-19 18:00,20,1041,1047.5,1040.5,1047,1052
,2009-11-19 18:30,20,1046.75,1048.5,1045.25,1045.25,271
,2009-11-19 19:00,20,1045.5,1050,1043,1048.5,669
,2009-11-19 19:30,20,1049,1049.5,1047.5,1047.5,309
,2009-11-19 20:00,20,1047.5,1047.5,1043.75,1043.75,269
,2009-11-19 20:30,20,1044,1045.5,1042.75,1044.5,282
,2009-11-19 21:00,20,1045,1045.75,1043.75,1045.5,104
,2009-11-19 21:30,20,1045.75,1047.5,1045.25,1045.5,38
,2009-11-19 22:00,20,1045.5,1048.5,1045.5,1046.5,44
,2009-11-19 22:30,20,1047.75,1048.5,1047.5,1047.5,23
,2009-11-19 23:00,20,1048,1048.25,1046.75,1048.25,50
,2009-11-19 23:30,20,1048,1048.75,1047.5,1047.75,90
,2009-11-20 00:00,20,1047.5,1049.25,1047,1047.25,101
,2009-11-20 00:30,20,1046.75,1047,1043.5,1043.5,67
,2009-11-20 01:00,20,1044.25,1045.25,1044,1045.25,68
,2009-11-20 01:30,20,1044.5,1045.25,1044,1044.75,41
,2009-11-20 02:00,20,1044.75,1044.75,1042,1042,208
,2009-11-20 02:30,20,1043,1045,1041.5,1044,41
,2009-11-20 03:00,20,1044,1044.75,1044,1044.75,14
,2009-11-20 03:30,20,1044.75,1047.5,1044.5,1045.25,51
,2009-11-20 04:00,20,1045.5,1048.25,1045,1047.25,98
,2009-11-20 04:30,20,1047.5,1049,1047,1047,191
,2009-11-20 05:00,20,1047.25,1048.25,1047.25,1047.75,275
,2009-11-20 05:30,20,1048,1048.25,1047,1047.5,216
,2009-11-20 06:00,20,1047.5,1047.5,1039.5,1039.75,787
,2009-11-20 06:30,20,1040,1041,1035.25,1037,848
,2009-11-20 07:00,20,1037,1039,1037,1038,357
,2009-11-20 09:30,20,1039.5,1041.5,1031.5,1035.75,12252
,2009-11-20 10:00,20,1035.75,1044.5,1033.5,1042,9383
,2009-11-20 10:30,20,1042,1049,1041.75,1048,5537
,2009-11-20 11:00,20,1047.75,1048.75,1041.5,1042.25,3016
,2009-11-20 11:30,20,1042.75,1044.5,1041.25,1042.5,1752
,2009-11-20 12:00,20,1042.25,1044,1038,1041,3043
,2009-11-20 12:30,20,1041,1043.75,1039.5,1041.5,2314
,2009-11-20 13:00,20,1041.75,1049,1041.5,1044.5,5265
,2009-11-22 18:00,23,1048,1056,1046.75,1051.5,2776
,2009-11-22 18:30,23,1051.25,1053.75,1050.75,1052.5,304
,2009-11-22 19:00,23,1052.5,1055.25,1051,1055,230
,2009-11-22 19:30,23,1055,1056.5,1052,1055.5,362
,2009-11-22 20:00,23,1056.25,1058.5,1055.75,1057,334
,2009-11-22 20:30,23,1057.5,1060.25,1056,1060.25,778
,2009-11-22 21:00,23,1059.25,1061,1059,1060,306
,2009-11-22 21:30,23,1060,1061.5,1058.75,1061.25,171
,2009-11-22 22:00,23,1061,1063.5,1058.75,1062.75,526
,2009-11-22 22:30,23,1062,1064.5,1060.25,1061,564
,2009-11-22 23:00,23,1061.75,1062.25,1060.25,1061,82
,2009-11-22 23:30,23,1060.75,1063.5,1060.25,1063.25,26
,2009-11-23 00:00,23,1063.5,1064.5,1063,1064.25,134
,2009-11-23 00:30,23,1063.75,1065,1063,1064,478
,2009-11-23 01:00,23,1064,1066,1064,1065.5,200
,2009-11-23 01:30,23,1066,1066,1064.25,1064.25,46
,2009-11-23 02:00,23,1064.25,1065,1061.5,1065,111
,2009-11-23 02:30,23,1065.25,1066,1063.5,1064,125
,2009-11-23 03:00,23,1063.5,1064,1060.25,1062,163
,2009-11-23 03:30,23,1062.25,1062.75,1060.5,1060.75,101
,2009-11-23 04:00,23,1061,1062,1058.75,1059,323
,2009-11-23 04:30,23,1058.75,1066,1058.75,1065.75,543
,2009-11-23 05:00,23,1065.5,1065.5,1059,1060,270
,2009-11-23 05:30,23,1060,1064,1060,1063.75,144
,2009-11-23 06:00,23,1064,1066.75,1063.75,1066,276
,2009-11-23 06:30,23,1065.5,1066,1064.25,1065.75,175
,2009-11-23 07:00,23,1065.75,1066.25,1064.5,1065.5,549
,2009-11-23 09:30,23,1064,1066.5,1058.25,1060,17385
,2009-11-23 10:00,23,1060,1061.75,1054.25,1054.5,7835
,2009-11-23 10:30,23,1054.5,1057.5,1053.75,1055.5,4320
,2009-11-23 11:00,23,1055.5,1058,1045.25,1049.25,6243
,2009-11-23 11:30,23,1049,1052.75,1046,1051.75,5298
,2009-11-23 12:00,23,1051.5,1051.5,1039.5,1040.5,6997
,2009-11-23 12:30,23,1040.25,1047.5,1039.5,1041.5,5145
,2009-11-23 13:00,23,1041,1044.25,1038,1038.75,6133
,2009-11-23 18:00,24,1040.5,1042.25,1036.75,1036.75,719
,2009-11-23 18:30,24,1037,1038,1036,1036.75,333
,2009-11-23 19:00,24,1037,1047,1037,1044.75,822
,2009-11-23 19:30,24,1045,1046,1041.75,1044.75,354
,2009-11-23 20:00,24,1044.75,1048,1044.5,1046.5,231
,2009-11-23 20:30,24,1046.75,1049,1046.5,1048.25,320
,2009-11-23 21:00,24,1048.25,1049.25,1045,1045.5,240
,2009-11-23 21:30,24,1045.25,1045.25,1042.25,1042.5,91
,2009-11-23 22:00,24,1042.5,1042.5,1040.5,1041.5,173
,2009-11-23 22:30,24,1042.25,1043.75,1042,1042.75,18
,2009-11-23 23:00,24,1044.25,1044.75,1044,1044.25,35
,2009-11-23 23:30,24,1044.75,1045,1040,1040,143
,2009-11-24 00:00,24,1040,1040.75,1038,1038.25,268
,2009-11-24 00:30,24,1038.25,1039,1036.75,1038,334
,2009-11-24 01:00,24,1038,1038,1033.25,1033.25,374
,2009-11-24 01:30,24,1033.75,1035.5,1033,1033,144
,2009-11-24 02:00,24,1033.75,1035.25,1032.75,1035,233
,2009-11-24 02:30,24,1034.75,1037,1034.25,1036,204
,2009-11-24 03:00,24,1035.75,1037.5,1033,1033,227
,2009-11-24 03:30,24,1033,1034,1032,1033.25,211
,2009-11-24 04:00,24,1033.25,1035.75,1033,1035.75,215
,2009-11-24 04:30,24,1035.5,1038.75,1035.5,1037.5,128
,2009-11-24 05:00,24,1038,1038,1037.25,1037.75,36
,2009-11-24 05:30,24,1037.5,1038,1036,1036.5,57
,2009-11-24 06:00,24,1036.75,1039.5,1036.75,1039.5,132
,2009-11-24 06:30,24,1039.5,1040,1038,1038.5,95
,2009-11-24 07:00,24,1038.5,1039,1036.75,1038,127
,2009-11-24 09:30,24,1036.25,1045.25,1032.75,1045,17535
,2009-11-24 10:00,24,1045.25,1046.75,1035.5,1036.25,8301
,2009-11-24 10:30,24,1036.5,1043.5,1035,1043.25,4489
,2009-11-24 11:00,24,1043.25,1044.5,1040.5,1041,2989
,2009-11-24 11:30,24,1041,1041,1037,1039.5,2635
,2009-11-24 12:00,24,1039.25,1042.75,1039,1041.25,1810
,2009-11-24 12:30,24,1041.5,1044.5,1040.25,1040.75,2724
,2009-11-24 13:00,24,1040.75,1047,1040,1047,4587
,2009-11-24 18:00,25,1046,1051.75,1046,1051,938
,2009-11-24 18:30,25,1051,1051.25,1048.5,1048.75,102
,2009-11-24 19:00,25,1049.25,1051.5,1048.75,1051.5,120
,2009-11-24 19:30,25,1051.5,1051.5,1049,1049.5,160
,2009-11-24 20:00,25,1049.5,1051.25,1049.5,1051.25,63
,2009-11-24 20:30,25,1051.25,1051.5,1049.25,1050,134
,2009-11-24 21:00,25,1049.5,1051,1048.5,1050.25,173
,2009-11-24 21:30,25,1051,1051.25,1050,1051,51
,2009-11-24 22:00,25,1050.25,1051.25,1048.5,1048.5,101
,2009-11-24 22:30,25,1048.75,1050.25,1047.75,1049.5,38
,2009-11-24 23:00,25,1048.25,1049.75,1047.75,1049.25,39
,2009-11-24 23:30,25,1049.75,1050,1049,1049.5,23
,2009-11-25 00:00,25,1049.75,1051,1049.25,1050,320
,2009-11-25 00:30,25,1050,1051,1050,1051,156
,2009-11-25 01:00,25,1051,1053,1050.75,1052,209
,2009-11-25 01:30,25,1052.5,1052.5,1051.5,1051.5,38
,2009-11-25 02:00,25,1052.25,1055,1052.25,1055,333
,2009-11-25 02:30,25,1054.5,1054.75,1052.25,1052.75,100
,2009-11-25 03:00,25,1053,1053.25,1052,1052,43
,2009-11-25 03:30,25,1052.75,1055,1052.75,1055,139
,2009-11-25 04:00,25,1055,1055.5,1053.25,1054,78
,2009-11-25 04:30,25,1054,1054,1053.5,1054,245
,2009-11-25 05:00,25,1054,1054,1052.5,1052.75,144
,2009-11-25 05:30,25,1052.75,1054.5,1052.5,1054.25,621
,2009-11-25 06:00,25,1054.25,1055,1054,1054,302
,2009-11-25 06:30,25,1054.5,1054.75,1054,1054.75,78
,2009-11-25 07:00,25,1054.5,1055,1054.25,1054.5,152
,2009-11-25 09:30,25,1051.5,1053.75,1034,1036.5,18687
,2009-11-25 10:00,25,1036.5,1042.5,1034,1042.5,8916
,2009-11-25 10:30,25,1042.5,1048,1042.5,1046.25,5646
,2009-11-25 11:00,25,1046.25,1053.5,1045.25,1051.5,6001
,2009-11-25 11:30,25,1052,1055.5,1047.5,1047.5,3910
,2009-11-25 12:00,25,1047.75,1051.5,1046.5,1048.25,2497
,2009-11-25 12:30,25,1048.25,1053.75,1047.5,1053.25,2800
,2009-11-25 13:00,25,1053.5,1054.75,1047.5,1047.75,4132
,2009-11-26 18:00,27,1039.25,1040,1026.25,1038,2306
,2009-11-26 18:30,27,1038,1039,1036.75,1038.25,279
,2009-11-26 19:00,27,1038.5,1039.25,1036,1036,591
,2009-11-26 19:30,27,1036.5,1040,1036.5,1038.5,273
,2009-11-26 20:00,27,1038.5,1040,1038,1038,238
,2009-11-26 20:30,27,1038.25,1039.5,1038,1038.5,81
,2009-11-26 21:00,27,1039,1040.75,1037.5,1038.75,246
,2009-11-26 21:30,27,1038,1038.5,1036,1037,134
,2009-11-26 22:00,27,1036.5,1038,1036,1036.25,77
,2009-11-26 22:30,27,1036.5,1037.25,1035,1036.5,69
,2009-11-26 23:00,27,1036.5,1036.5,1033.5,1035,282
,2009-11-26 23:30,27,1034.5,1036.5,1031,1032,689
,2009-11-27 00:00,27,1032.25,1033,1025,1028.75,1054
,2009-11-27 00:30,27,1028.75,1031,1026.25,1030,812
,2009-11-27 01:00,27,1029.75,1029.75,1023.5,1023.75,188
,2009-11-27 01:30,27,1023.75,1025,1021,1023,547
,2009-11-27 02:00,27,1023,1025.25,1022,1025.25,512
,2009-11-27 02:30,27,1025.5,1026.25,1024.25,1025,164
,2009-11-27 03:00,27,1025,1027.75,1024.75,1027.5,107
,2009-11-27 03:30,27,1027.75,1030,1027.5,1030,331
,2009-11-27 04:00,27,1030,1032,1029.75,1031.5,206
,2009-11-27 04:30,27,1031.25,1033.5,1031.25,1033,208
,2009-11-27 05:00,27,1032.5,1034.75,1031.75,1034,177
,2009-11-27 05:30,27,1034.25,1034.75,1031.5,1032.75,269
,2009-11-27 06:00,27,1032.5,1033.5,1031.75,1031.75,146
,2009-11-27 06:30,27,1032.5,1032.75,1027.75,1029.5,634
,2009-11-27 07:00,27,1029.75,1033,1029.5,1032.75,409
,2009-11-27 09:30,27,1036,1044.5,1035,1042,7691
,2009-11-27 10:00,27,1042.25,1053.75,1042,1046.5,6530
,2009-11-27 10:30,27,1046.5,1050.75,1046.25,1049.75,3022
,2009-11-27 11:00,27,1050,1056.75,1048.25,1049.5,4431
,2009-11-27 11:30,27,1049.5,1055.75,1049.25,1052.75,4621
,2009-11-29 18:00,30,1054.25,1062.5,1053.25,1060.5,1820
,2009-11-29 18:30,30,1060.25,1062.75,1059.5,1060,253
,2009-11-29 19:00,30,1060,1064,1059.75,1063.75,633
,2009-11-29 19:30,30,1064,1064.5,1062,1062.25,222
,2009-11-29 20:00,30,1062.5,1065,1062,1064,380
,2009-11-29 20:30,30,1063.5,1064,1062.75,1063.75,158
,2009-11-29 21:00,30,1063.5,1065.5,1063.5,1064.5,178
,2009-11-29 21:30,30,1064.75,1065.75,1064.5,1065.5,104
,2009-11-29 22:00,30,1065.5,1065.5,1064.5,1065,28
,2009-11-29 22:30,30,1064.75,1066,1064.5,1065.75,120
,2009-11-29 23:00,30,1065.75,1065.75,1062.75,1063,237
,2009-11-29 23:30,30,1063,1064,1061.75,1062.25,125
,2009-11-30 00:00,30,1062.75,1065,1061.25,1064,57
,2009-11-30 00:30,30,1064.5,1066,1062.75,1063,106
,2009-11-30 01:00,30,1063,1065.25,1063,1065,77
,2009-11-30 01:30,30,1064.5,1066,1064,1065,145
,2009-11-30 02:00,30,1065,1065.5,1063.5,1063.5,154
,2009-11-30 02:30,30,1063,1064,1062,1064,305
,2009-11-30 03:00,30,1063,1064.5,1063,1064,126
,2009-11-30 03:30,30,1064.75,1064.75,1063.75,1064.25,55
,2009-11-30 04:00,30,1064.25,1064.25,1060.75,1061.25,373
,2009-11-30 04:30,30,1061.75,1063.25,1061,1063.25,101
,2009-11-30 05:00,30,1063.75,1063.75,1060.25,1060.5,203
,2009-11-30 05:30,30,1060.5,1061,1058.25,1060.5,446
,2009-11-30 06:00,30,1060.5,1062,1060.5,1061,79
,2009-11-30 06:30,30,1061.25,1062,1059.25,1060.5,175
,2009-11-30 07:00,30,1061,1061.25,1058.75,1059.5,243
,2009-11-30 09:30,30,1057.25,1063.5,1051.5,1056.25,16358
,2009-11-30 10:00,30,1056,1058,1051.25,1053.25,7758
,2009-11-30 10:30,30,1053,1058.25,1050.5,1057,4691
,2009-11-30 11:00,30,1057,1059.75,1056.75,1058.75,3193
,2009-11-30 11:30,30,1058.5,1059,1056,1056.75,2621
,2009-11-30 12:00,30,1057,1062,1056.5,1061,2898
,2009-11-30 12:30,30,1061.25,1069.25,1060.75,1069,7300
,2009-11-30 13:00,30,1069,1069.25,1057,1058,5871
,2009-11-30 18:00,1,1058.5,1058.75,1055.5,1055.5,894
,2009-11-30 18:30,1,1055.75,1058,1055.5,1057,277
,2009-11-30 19:00,1,1057,1061.25,1057,1060,620
,2009-11-30 19:30,1,1060,1060.75,1058.5,1060.5,185
,2009-11-30 20:00,1,1060.5,1060.5,1058,1058.5,95
,2009-11-30 20:30,1,1058.5,1059.25,1058.25,1059,58
,2009-11-30 21:00,1,1058.5,1058.5,1057.25,1057.25,49
,2009-11-30 21:30,1,1057.25,1057.25,1055.75,1055.75,122
,2009-11-30 22:00,1,1056.5,1057,1056,1057,25
,2009-11-30 22:30,1,1057,1057.75,1056,1056,34
,2009-11-30 23:00,1,1056,1056,1052.5,1053,511
,2009-11-30 23:30,1,1054,1058.25,1054,1056.75,347
,2009-12-01 00:00,1,1056.75,1060.25,1056.25,1058,138
,2009-12-01 00:30,1,1058,1059.5,1057,1059.5,72
,2009-12-01 01:00,1,1059.75,1062,1059.75,1061.75,122
,2009-12-01 01:30,1,1061.25,1061.25,1060,1060.5,22
,2009-12-01 02:00,1,1061,1064,1061,1063.5,262
,2009-12-01 02:30,1,1063.5,1066,1063.25,1066,296
,2009-12-01 03:00,1,1065.25,1065.5,1063,1064.25,64
,2009-12-01 03:30,1,1064.25,1066.5,1063.5,1066,237
,2009-12-01 04:00,1,1066.25,1067,1066.25,1067,138
,2009-12-01 04:30,1,1066.75,1066.75,1064.5,1064.75,19
,2009-12-01 05:00,1,1065.5,1067.5,1065.5,1066.5,107
,2009-12-01 05:30,1,1066.25,1069,1065.75,1068.5,349
,2009-12-01 06:00,1,1068.75,1072,1068.5,1071,603
,2009-12-01 06:30,1,1071,1074,1071,1071.25,476
,2009-12-01 07:00,1,1071,1071.5,1069.5,1070,486
,2009-12-01 09:30,1,1069.25,1075.5,1066,1073.5,16571
,2009-12-01 10:00,1,1073.5,1078.5,1073.5,1076.25,9266
,2009-12-01 10:30,1,1076.25,1077.25,1072.5,1073.75,3626
,2009-12-01 11:00,1,1073.75,1075,1072,1072.25,2427
,2009-12-01 11:30,1,1072.25,1074.25,1066.25,1068,4784
,2009-12-01 12:00,1,1068,1074,1067.5,1072.5,3147
,2009-12-01 12:30,1,1072.5,1074.5,1068.25,1068.25,3175
,2009-12-01 13:00,1,1068.5,1070,1056.5,1058.25,6808
,2009-12-01 18:00,2,1057.75,1059.75,1053.5,1054.5,875
,2009-12-01 18:30,2,1055,1057.5,1054.25,1056.75,138
,2009-12-01 19:00,2,1057,1058.25,1054.5,1055,301
,2009-12-01 19:30,2,1055,1057.5,1054.5,1057.25,354
,2009-12-01 20:00,2,1057,1059.5,1057,1058.75,178
,2009-12-01 20:30,2,1058.75,1061.25,1058,1059.5,232
,2009-12-01 21:00,2,1059.5,1062,1059.25,1062,201
,2009-12-01 21:30,2,1062,1062,1060.5,1062,87
,2009-12-01 22:00,2,1060.75,1061.5,1060.5,1061,34
,2009-12-01 22:30,2,1061,1061.75,1060.75,1061.25,28
,2009-12-01 23:00,2,1061.75,1062,1061.25,1061.25,9
,2009-12-01 23:30,2,1061.75,1064.5,1061.25,1064.5,133
,2009-12-02 00:00,2,1064.25,1064.5,1062.5,1062.5,74
,2009-12-02 00:30,2,1063.25,1063.75,1062.5,1063,41
,2009-12-02 01:00,2,1062.75,1063,1060.75,1063,124
,2009-12-02 01:30,2,1062.5,1062.75,1057.25,1062.75,199
,2009-12-02 02:00,2,1062.25,1063.75,1059.75,1059.75,110
,2009-12-02 02:30,2,1060.25,1062.75,1058.5,1058.75,95
,2009-12-02 03:00,2,1059,1059.75,1058,1058,35
,2009-12-02 03:30,2,1058.25,1059.5,1056.75,1059.5,52
,2009-12-02 04:00,2,1059.5,1059.75,1059,1059.5,50
,2009-12-02 04:30,2,1059.75,1060,1057.25,1058.25,129
,2009-12-02 05:00,2,1058.5,1058.5,1055.5,1056,204
,2009-12-02 05:30,2,1055.75,1056.75,1055.5,1056.75,227
,2009-12-02 06:00,2,1056.25,1057.5,1055.5,1056.75,239
,2009-12-02 06:30,2,1056.75,1057.5,1054.75,1055.75,227
,2009-12-02 07:00,2,1055.5,1056,1055,1055,123
,2009-12-02 09:30,2,1055.5,1061.75,1051.25,1053,13896
,2009-12-02 10:00,2,1052.75,1053.5,1044.5,1047.25,14968
,2009-12-02 10:30,2,1047,1049.5,1044,1045,3834
,2009-12-02 11:00,2,1044.75,1046.75,1036.5,1039.75,8606
,2009-12-02 11:30,2,1039.75,1043.75,1038.5,1042,5074
,2009-12-02 12:00,2,1042,1043,1038.5,1039.75,2211
,2009-12-02 12:30,2,1039.5,1041,1033.75,1035.25,4203
,2009-12-02 13:00,2,1035,1037.25,1032.25,1034,4950
,2009-12-02 18:00,3,1035.25,1038,1034.5,1037,684
,2009-12-02 18:30,3,1036.75,1040.75,1036.75,1040.75,519
,2009-12-02 19:00,3,1040.75,1044,1039,1041.25,871
,2009-12-02 19:30,3,1041.25,1042,1040.25,1041,104
,2009-12-02 20:00,3,1040.25,1041.75,1039.5,1041,91
,2009-12-02 20:30,3,1040.25,1042,1040.25,1040.5,191
,2009-12-02 21:00,3,1041,1042.25,1041,1041.25,63
,2009-12-02 21:30,3,1041.5,1043.5,1041.5,1043.25,95
,2009-12-02 22:00,3,1043.25,1043.5,1042.5,1043,20
,2009-12-02 22:30,3,1043,1043,1042.5,1042.5,26
,2009-12-02 23:00,3,1042.5,1042.5,1041,1041,54
,2009-12-02 23:30,3,1041,1043.25,1041,1042,38
,2009-12-03 00:00,3,1041.25,1041.25,1039.25,1040.75,83
,2009-12-03 00:30,3,1040.5,1041,1040.5,1040.75,24
,2009-12-03 01:00,3,1040.75,1043,1040.25,1043,107
,2009-12-03 01:30,3,1043,1043.5,1042.75,1043.25,74
,2009-12-03 02:00,3,1043.5,1044,1043.25,1044,64
,2009-12-03 02:30,3,1044,1044,1043.25,1043.25,64
,2009-12-03 03:00,3,1043.25,1043.5,1043,1043.5,112
,2009-12-03 03:30,3,1043.5,1044,1042.75,1044,81
,2009-12-03 04:00,3,1043.75,1044.5,1043.25,1044.5,65
,2009-12-03 04:30,3,1044.25,1045,1042.75,1042.75,147
,2009-12-03 05:00,3,1043,1044.75,1042.25,1044.75,178
,2009-12-03 05:30,3,1045,1045.5,1043.25,1043.25,126
,2009-12-03 06:00,3,1043.75,1044,1042.25,1044,109
,2009-12-03 06:30,3,1043.75,1043.75,1042.5,1043,158
,2009-12-03 07:00,3,1043.5,1044.25,1043,1043.25,163
,2009-12-03 09:30,3,1039.25,1041,1033.25,1039.5,14266
,2009-12-03 10:00,3,1039.25,1041,1037.5,1040,4862
,2009-12-03 10:30,3,1040,1040,1036,1037.25,4391
,2009-12-03 11:00,3,1037,1040,1035.5,1038,3544
,2009-12-03 11:30,3,1038,1042.75,1036.75,1042.5,2440
,2009-12-03 12:00,3,1042.5,1048.25,1041,1047.25,5901
,2009-12-03 12:30,3,1047.25,1050.75,1045,1049,6862
,2009-12-03 13:00,3,1049.5,1049.75,1045.25,1048.5,5064
,2009-12-03 18:00,4,1044.25,1044.75,1038,1039.5,1505
,2009-12-03 18:30,4,1039.75,1040.75,1039.25,1040,154
,2009-12-03 19:00,4,1039.75,1043.25,1039.5,1043,140
,2009-12-03 19:30,4,1042.75,1045.75,1042.5,1045.5,229
,2009-12-03 20:00,4,1045.25,1045.5,1043.5,1043.5,119
,2009-12-03 20:30,4,1043.5,1045.25,1043,1044,205
,2009-12-03 21:00,4,1044.25,1046.5,1044,1044,119
,2009-12-03 21:30,4,1044,1044,1043,1043.25,33
,2009-12-03 22:00,4,1043.5,1043.5,1041.25,1042,81
,2009-12-03 22:30,4,1042,1042.5,1041,1041.75,155
,2009-12-03 23:00,4,1041.75,1043,1041.75,1042,71
,2009-12-03 23:30,4,1042,1045.75,1041.75,1045.75,65
,2009-12-04 00:00,4,1046,1048.5,1046,1048,333
,2009-12-04 00:30,4,1048.25,1049.5,1048,1049,477
,2009-12-04 01:00,4,1049.75,1052.75,1049.5,1052.75,579
,2009-12-04 01:30,4,1052.25,1053.75,1051.25,1052,262
,2009-12-04 02:00,4,1052,1053.5,1051.5,1051.5,148
,2009-12-04 02:30,4,1052,1052.5,1051,1051.5,95
,2009-12-04 03:00,4,1052,1052,1051,1051,85
,2009-12-04 03:30,4,1051,1052.25,1050.75,1052.25,124
,2009-12-04 04:00,4,1052.25,1052.25,1049,1049.25,201
,2009-12-04 04:30,4,1049.25,1049.75,1048.5,1049.75,98
,2009-12-04 05:00,4,1049.5,1051.25,1049.5,1050,33
,2009-12-04 05:30,4,1050,1050.5,1050,1050,56
,2009-12-04 06:00,4,1050,1051.5,1050,1050.25,160
,2009-12-04 06:30,4,1050.25,1050.25,1050,1050,208
,2009-12-04 07:00,4,1050,1050.75,1049.25,1049.5,212
,2009-12-04 09:30,4,1049.5,1051.25,1037.5,1037.75,13276
,2009-12-04 10:00,4,1038,1041.5,1034,1035.25,8234
,2009-12-04 10:30,4,1035.25,1038.75,1031,1038.75,8079
,2009-12-04 11:00,4,1038.5,1040,1037,1037.5,3104
,2009-12-04 11:30,4,1037.75,1039.5,1036.75,1039,1793
,2009-12-04 12:00,4,1039,1046.25,1039,1041.75,4160
,2009-12-04 12:30,4,1041.75,1046.75,1041,1045.25,4281
,2009-12-04 13:00,4,1045.5,1045.75,1042,1045.25,3506
,2009-12-06 18:00,7,1045.5,1048.25,1038.5,1042,1332
,2009-12-06 18:30,7,1042,1045,1041,1044.5,271
,2009-12-06 19:00,7,1044,1052,1043.75,1051.5,932
,2009-12-06 19:30,7,1051.5,1054,1049,1052.75,586
,2009-12-06 20:00,7,1052.75,1056.5,1052.75,1054.5,561
,2009-12-06 20:30,7,1055,1060.75,1054.75,1060.5,1209
,2009-12-06 21:00,7,1060,1060.75,1058,1058.25,779
,2009-12-06 21:30,7,1058,1058,1055.75,1055.75,222
,2009-12-06 22:00,7,1055.5,1057.25,1055.5,1057.25,116
,2009-12-06 22:30,7,1057.25,1058,1056.75,1057.5,63
,2009-12-06 23:00,7,1057.5,1058,1056.5,1056.75,30
,2009-12-06 23:30,7,1056.25,1061.5,1056.25,1058.75,220
,2009-12-07 00:00,7,1058.75,1060.5,1057.75,1060.5,79
,2009-12-07 00:30,7,1060,1061,1057.75,1060,314
,2009-12-07 01:00,7,1060,1060.5,1059,1060,105
,2009-12-07 01:30,7,1060,1060.5,1059.25,1060,54
,2009-12-07 02:00,7,1060,1060,1056,1056.5,453
,2009-12-07 02:30,7,1056.5,1056.5,1052.25,1052.25,342
,2009-12-07 03:00,7,1052.25,1052.25,1047.25,1049,411
,2009-12-07 03:30,7,1049.75,1051.75,1047.5,1051,229
,2009-12-07 04:00,7,1051,1052,1050.25,1051.5,117
,2009-12-07 04:30,7,1051.5,1053,1050.25,1052.75,214
,2009-12-07 05:00,7,1052.5,1054,1051,1051.75,186
,2009-12-07 05:30,7,1051.25,1053.75,1051.25,1051.5,168
,2009-12-07 06:00,7,1051.75,1052,1047.25,1048,253
,2009-12-07 06:30,7,1048,1050,1047.25,1047.25,153
,2009-12-07 07:00,7,1047.75,1049.75,1047.25,1049.75,152
,2009-12-07 09:30,7,1049,1061.25,1047.25,1056.5,15640
,2009-12-07 10:00,7,1056.5,1057.75,1053.25,1056.75,4432
,2009-12-07 10:30,7,1057,1058,1055,1055.25,2562
,2009-12-07 11:00,7,1055.25,1055.75,1052.75,1053,2934
,2009-12-07 11:30,7,1053.25,1059.75,1052.75,1057.75,3781
,2009-12-07 12:00,7,1057.5,1060.5,1057.5,1059.25,2951
,2009-12-07 12:30,7,1059.25,1059.75,1053.5,1055.5,2876
,2009-12-07 13:00,7,1055.75,1055.75,1050,1054.75,3952
,2009-12-07 18:00,8,1053.25,1059,1052.25,1057.5,828
,2009-12-07 18:30,8,1057.25,1062,1057,1060.5,1004
,2009-12-07 19:00,8,1061.5,1061.75,1058.5,1058.5,733
,2009-12-07 19:30,8,1058.75,1060.75,1058.5,1060,133
,2009-12-07 20:00,8,1060.5,1060.5,1059.25,1059.25,94
,2009-12-07 20:30,8,1059.25,1061,1059,1060,271
,2009-12-07 21:00,8,1060,1061,1059.5,1060,380
,2009-12-07 21:30,8,1060,1060.5,1059.25,1060.5,50
,2009-12-07 22:00,8,1060.25,1060.5,1059.75,1060,45
,2009-12-07 22:30,8,1059.75,1060.25,1059.75,1059.75,106
,2009-12-07 23:00,8,1059.5,1060,1059.25,1059.5,76
,2009-12-07 23:30,8,1059.25,1060.75,1059.25,1060.5,164
,2009-12-08 00:00,8,1060.5,1063,1060.5,1061.25,154
,2009-12-08 00:30,8,1061.25,1062.75,1061.25,1061.75,26
,2009-12-08 01:00,8,1061.5,1061.5,1060,1060.25,129
,2009-12-08 01:30,8,1060,1060.25,1060,1060,58
,2009-12-08 02:00,8,1060,1061.25,1059.75,1061,291
,2009-12-08 02:30,8,1060.5,1062,1060.25,1060.25,121
,2009-12-08 03:00,8,1060.25,1061.25,1060,1061.25,75
,2009-12-08 03:30,8,1061.5,1063,1061.5,1062.25,277
,2009-12-08 04:00,8,1062.5,1063,1062.25,1062.25,159
,2009-12-08 04:30,8,1062.25,1063.25,1062.25,1063.25,192
,2009-12-08 05:00,8,1063.25,1063.75,1062.5,1062.5,261
,2009-12-08 05:30,8,1062.5,1063,1060.5,1060.75,322
,2009-12-08 06:00,8,1060.75,1061.75,1059.25,1059.25,363
,2009-12-08 06:30,8,1059.5,1059.75,1057,1059,330
,2009-12-08 07:00,8,1059,1059.75,1058.5,1059.5,576
,2009-12-08 09:30,8,1054.25,1056.5,1044,1045.25,14213
,2009-12-08 10:00,8,1045,1048.75,1044,1046.25,5227
,2009-12-08 10:30,8,1046.5,1047.5,1043,1046.25,3388
,2009-12-08 11:00,8,1046.25,1050,1046,1048.5,3069
,2009-12-08 11:30,8,1048.75,1049.75,1046,1048,2093
,2009-12-08 12:00,8,1048,1049.5,1042.5,1043.5,3403
,2009-12-08 12:30,8,1043.5,1046.5,1043.5,1044.75,2810
,2009-12-08 13:00,8,1045,1047.25,1042.5,1043.5,4788
,2009-12-08 18:00,9,1043.75,1043.75,1039.75,1040.5,833
,2009-12-08 18:30,9,1040.75,1043.25,1040.5,1043,172
,2009-12-08 19:00,9,1043.25,1043.75,1037,1037.5,885
,2009-12-08 19:30,9,1037.5,1041.25,1037,1038.5,470
,2009-12-08 20:00,9,1038.5,1039.25,1038.25,1038.75,101
,2009-12-08 20:30,9,1039,1043.5,1039,1043,191
,2009-12-08 21:00,9,1043.25,1043.25,1039,1039,99
,2009-12-08 21:30,9,1039.25,1039.5,1038.25,1038.25,99
,2009-12-08 22:00,9,1038.75,1040,1037,1038.25,381
,2009-12-08 22:30,9,1039,1039.25,1038.75,1038.75,5
,2009-12-08 23:00,9,1038.25,1039.75,1038,1039.75,45
,2009-12-08 23:30,9,1039.5,1039.5,1037.5,1037.5,34
,2009-12-09 00:00,9,1038.75,1039,1037,1037,92
,2009-12-09 00:30,9,1037,1037.5,1035.25,1035.25,464
,2009-12-09 01:00,9,1035.5,1037.25,1035.25,1037,88
,2009-12-09 01:30,9,1037,1038.25,1036.5,1038.25,52
,2009-12-09 02:00,9,1038.25,1041,1038,1041,242
,2009-12-09 02:30,9,1040.75,1040.75,1038.25,1039.75,103
,2009-12-09 03:00,9,1040.25,1041,1040,1040.5,87
,2009-12-09 03:30,9,1040.75,1041.25,1040.5,1041.25,50
,2009-12-09 04:00,9,1041,1041.25,1040,1041,298
,2009-12-09 04:30,9,1041.25,1042.25,1040.75,1042.25,189
,2009-12-09 05:00,9,1042.5,1044,1041.5,1042,204
,2009-12-09 05:30,9,1042,1043.5,1042,1043.25,92
,2009-12-09 06:00,9,1043.25,1043.75,1042.75,1043.75,60
,2009-12-09 06:30,9,1043.75,1044.5,1043.25,1043.25,187
,2009-12-09 07:00,9,1043,1044,1042.5,1042.5,152
,2009-12-09 09:30,9,1043.75,1050,1041.25,1048.5,10795
,2009-12-09 10:00,9,1048.5,1051.5,1046.75,1048.25,5955
,2009-12-09 10:30,9,1048.5,1049.5,1042.75,1043.5,5363
,2009-12-09 11:00,9,1043.5,1043.5,1022.25,1026.5,17423
,2009-12-09 11:30,9,1026.5,1030,1025,1025.25,5250
,2009-12-09 12:00,9,1025.25,1027.75,1021.5,1027.25,5232
,2009-12-09 12:30,9,1027.25,1028.25,1022,1022,3363
,2009-12-09 13:00,9,1022.5,1029,1022.25,1028,3867
,2009-12-09 18:00,10,1028.5,1029.25,1025.75,1027.75,528
,2009-12-09 18:30,10,1028,1028.5,1027,1027.75,147
,2009-12-09 19:00,10,1027.5,1031.25,1027.5,1030.75,457
,2009-12-09 19:30,10,1030.75,1032.75,1030,1031.5,242
,2009-12-09 20:00,10,1031,1032.75,1030.75,1032,164
,2009-12-09 20:30,10,1031.25,1031.75,1026.75,1026.75,280
,2009-12-09 21:00,10,1026.5,1026.75,1023.5,1023.5,374
,2009-12-09 21:30,10,1023.75,1024.5,1023.5,1024,48
,2009-12-09 22:00,10,1024.25,1024.75,1023,1024,130
,2009-12-09 22:30,10,1024,1024.25,1023.25,1023.5,32
,2009-12-09 23:00,10,1023.5,1023.75,1021.75,1023.5,347
,2009-12-09 23:30,10,1022.75,1022.75,1019,1021.25,368
,2009-12-10 00:00,10,1021.5,1024.5,1021.25,1022.25,57
,2009-12-10 00:30,10,1022.25,1025.5,1022.25,1025.5,85
,2009-12-10 01:00,10,1025.5,1026.75,1025,1026.75,66
,2009-12-10 01:30,10,1026.5,1027,1025.5,1026,30
,2009-12-10 02:00,10,1026,1029,1026,1029,108
,2009-12-10 02:30,10,1029,1032,1029,1031.5,280
,2009-12-10 03:00,10,1031.75,1032,1029.75,1029.75,192
,2009-12-10 03:30,10,1030.25,1030.5,1029.5,1030.5,108
,2009-12-10 04:00,10,1030.5,1032.75,1030.25,1031.75,172
,2009-12-10 04:30,10,1032,1033,1030.5,1032.25,124
,2009-12-10 05:00,10,1032.5,1033.25,1030.5,1033.25,125
,2009-12-10 05:30,10,1033.25,1033.5,1031.5,1031.5,126
,2009-12-10 06:00,10,1031.5,1032.25,1030.5,1031,98
,2009-12-10 06:30,10,1031,1031.25,1029.25,1030,155
,2009-12-10 07:00,10,1030,1031.5,1029.25,1031.25,166
,2009-12-10 09:30,10,1029.25,1032.5,1025.25,1030.5,11314
,2009-12-10 10:00,10,1030.75,1031.5,1025.5,1026.75,4351
,2009-12-10 10:30,10,1026.5,1026.5,1022.25,1025.5,4019
,2009-12-10 11:00,10,1025.5,1028.5,1025.5,1028.25,2937
,2009-12-10 11:30,10,1028.25,1032,1028,1028.5,2923
,2009-12-10 12:00,10,1028.75,1029,1022.25,1023,3528
,2009-12-10 12:30,10,1023,1024.5,1019,1021.5,5449
,2009-12-10 13:00,10,1021.75,1029.75,1020.25,1029.5,4276
,2009-12-10 18:00,11,1028.25,1031.5,1028.25,1030.5,462
,2009-12-10 18:30,11,1031,1032.25,1030.75,1031.25,128
,2009-12-10 19:00,11,1031.25,1033.75,1030,1033.25,274
,2009-12-10 19:30,11,1033.25,1036.75,1033.25,1036,388
,2009-12-10 20:00,11,1036.25,1036.75,1034.5,1036.75,230
,2009-12-10 20:30,11,1035.75,1035.75,1033.75,1035.5,135
,2009-12-10 21:00,11,1034.25,1035.25,1034,1034.75,35
,2009-12-10 21:30,11,1034.75,1035.5,1034.25,1034.25,47
,2009-12-10 22:00,11,1034.25,1034.25,1033.25,1033.25,52
,2009-12-10 22:30,11,1033.25,1034.5,1033.25,1034,79
,2009-12-10 23:00,11,1034.5,1035.5,1034,1034.5,48
,2009-12-10 23:30,11,1034.5,1034.5,1031.75,1033.75,235
,2009-12-11 00:00,11,1033.5,1034,1032.75,1034,10
,2009-12-11 00:30,11,1034.75,1035.25,1034.5,1035.25,11
,2009-12-11 01:00,11,1034.5,1034.5,1034,1034,7
,2009-12-11 01:30,11,1034.5,1034.75,1034.5,1034.5,28
,2009-12-11 02:00,11,1034.75,1034.75,1034.5,1034.5,84
,2009-12-11 02:30,11,1035,1036.75,1034.5,1036.5,74
,2009-12-11 03:00,11,1036.5,1036.75,1036,1036,25
,2009-12-11 03:30,11,1036.25,1036.75,1036,1036.75,90
,2009-12-11 04:00,11,1036.75,1037.5,1036,1036.25,246
,2009-12-11 04:30,11,1035.75,1037,1035.75,1037,31
,2009-12-11 05:00,11,1036.75,1038,1036,1036,133
,2009-12-11 05:30,11,1036.25,1037.25,1033.25,1033.75,73
,2009-12-11 06:00,11,1034,1037.5,1034,1037.5,100
,2009-12-11 06:30,11,1037.75,1039,1036.5,1036.75,257
,2009-12-11 07:00,11,1037.25,1038,1036.75,1037.5,85
,2009-12-11 09:30,11,1032.5,1032.5,1021,1024,11105
,2009-12-11 10:00,11,1023.75,1024.5,1020,1022.5,5391
,2009-12-11 10:30,11,1022.25,1024.75,1021.25,1023.5,3540
,2009-12-11 11:00,11,1023.5,1030.5,1023.5,1028,3900
,2009-12-11 11:30,11,1028.25,1033.5,1027.75,1032.25,3525
,2009-12-11 12:00,11,1032.25,1033.25,1028,1029.5,1748
,2009-12-11 12:30,11,1029.25,1037,1028.5,1035.75,2977
,2009-12-11 13:00,11,1035.75,1041.25,1033,1034.25,5743
,2009-12-13 18:00,14,1032.75,1038.5,1030.5,1037.5,961
,2009-12-13 18:30,14,1037.75,1039,1037,1037.75,132
,2009-12-13 19:00,14,1037.25,1038,1027.25,1028.5,1153
,2009-12-13 19:30,14,1028,1028.75,1023.5,1025.75,684
,2009-12-13 20:00,14,1025,1026.75,1024.5,1026.75,196
,2009-12-13 20:30,14,1026.5,1027,1023.5,1025.5,274
,2009-12-13 21:00,14,1025.5,1025.5,1024,1024,116
,2009-12-13 21:30,14,1024.25,1025.25,1023.75,1024.25,238
,2009-12-13 22:00,14,1025,1027.75,1024.75,1027.75,104
,2009-12-13 22:30,14,1027.75,1028.5,1026.5,1028,89
,2009-12-13 23:00,14,1027.75,1028,1027.5,1028,12
,2009-12-13 23:30,14,1028,1030,1028,1030,111
,2009-12-14 00:00,14,1030,1037.25,1030,1037,359
,2009-12-14 00:30,14,1037,1037,1033,1033,95
,2009-12-14 01:00,14,1033.25,1033.25,1032.5,1033,25
,2009-12-14 01:30,14,1033,1033,1031.75,1032.25,21
,2009-12-14 02:00,14,1032.5,1032.5,1030,1030.75,105
,2009-12-14 02:30,14,1030.75,1031,1030,1030.25,28
,2009-12-14 03:00,14,1029.75,1033,1029.75,1033,84
,2009-12-14 03:30,14,1032,1032,1031,1031.5,19
,2009-12-14 04:00,14,1031.5,1032.5,1031.5,1032,33
,2009-12-14 04:30,14,1032.5,1034,1032.25,1033,226
,2009-12-14 05:00,14,1033,1033.5,1032.5,1033.25,53
,2009-12-14 05:30,14,1032.75,1033.5,1032.25,1032.25,58
,2009-12-14 06:00,14,1032,1032.5,1031.5,1031.5,56
,2009-12-14 06:30,14,1031.5,1031.5,1030.5,1031.5,81
,2009-12-14 07:00,14,1031.25,1032.5,1031,1032,55
,2009-12-14 09:30,14,1032,1047.75,1031.25,1047.5,15260
,2009-12-14 10:00,14,1047.5,1059,1046.25,1055.75,14512
,2009-12-14 10:30,14,1056,1057.5,1052.25,1052.75,3817
,2009-12-14 11:00,14,1053,1058,1052.75,1055.5,5100
,2009-12-14 11:30,14,1055.5,1056.25,1051.75,1053.5,2055
,2009-12-14 12:00,14,1053.5,1054.75,1050.5,1053.25,2594
,2009-12-14 12:30,14,1053.25,1057.25,1051,1051.75,4977
,2009-12-14 13:00,14,1052,1058,1050.75,1057.75,5221
,2009-12-14 18:00,15,1054.75,1056.75,1052.5,1055.75,1052
,2009-12-14 18:30,15,1055.75,1057.25,1055.25,1057,168
,2009-12-14 19:00,15,1056.5,1056.5,1054,1055.5,104
,2009-12-14 19:30,15,1055.5,1055.5,1052,1052.5,229
,2009-12-14 20:00,15,1053,1053,1050.75,1051,280
,2009-12-14 20:30,15,1050.75,1051.25,1050.25,1050.75,192
,2009-12-14 21:00,15,1050.5,1051,1049.5,1050,231
,2009-12-14 21:30,15,1050.25,1052.75,1050,1051,129
,2009-12-14 22:00,15,1050.75,1052.5,1050.5,1051.5,48
,2009-12-14 22:30,15,1051.75,1053,1051.75,1052.75,28
,2009-12-14 23:00,15,1052,1052,1051.25,1051.25,34
,2009-12-14 23:30,15,1051,1052,1050.5,1052,76
,2009-12-15 00:00,15,1052.75,1053.5,1051.75,1053.5,134
,2009-12-15 00:30,15,1053.25,1053.25,1051.5,1053,18
,2009-12-15 01:00,15,1051.75,1052.75,1051.5,1052.75,7
,2009-12-15 01:30,15,1052.5,1052.5,1051.5,1052.25,14
,2009-12-15 02:00,15,1052.25,1052.25,1049.5,1050,171
,2009-12-15 02:30,15,1050,1051,1050,1050.75,85
,2009-12-15 03:00,15,1050.5,1053.75,1050.5,1052.25,214
,2009-12-15 03:30,15,1052.25,1052.75,1052.25,1052.25,105
,2009-12-15 04:00,15,1052,1052.5,1052,1052.25,147
,2009-12-15 04:30,15,1052.5,1052.75,1052,1052.75,206
,2009-12-15 05:00,15,1052.75,1053.5,1052,1052,119
,2009-12-15 05:30,15,1052,1052.75,1052,1052.75,65
,2009-12-15 06:00,15,1052.75,1053,1052.5,1052.5,153
,2009-12-15 06:30,15,1052.75,1053.25,1051.25,1051.75,223
,2009-12-15 07:00,15,1051.75,1052.75,1051.5,1052.25,251
,2009-12-15 09:30,15,1053.75,1059,1051,1053,11214
,2009-12-15 10:00,15,1053,1062.75,1053,1060.75,6337
,2009-12-15 10:30,15,1060.75,1068.25,1060.5,1063.5,7116
,2009-12-15 11:00,15,1063.75,1068.5,1063.5,1065,2959
,2009-12-15 11:30,15,1064.75,1065.25,1062,1062.25,2227
,2009-12-15 12:00,15,1062,1064.75,1060.5,1064.5,2116
,2009-12-15 12:30,15,1064.5,1065,1058.5,1060.5,2817
,2009-12-15 13:00,15,1060.75,1061.75,1054.25,1054.75,4939
,2009-12-15 18:00,16,1054.5,1054.75,1053,1054.5,367
,2009-12-15 18:30,16,1054.25,1055,1052.75,1053.25,179
,2009-12-15 19:00,16,1053.25,1056.25,1052.5,1055.25,289
,2009-12-15 19:30,16,1055,1056,1054,1055,81
,2009-12-15 20:00,16,1055,1058,1055,1057.5,113
,2009-12-15 20:30,16,1056.75,1057.75,1055.75,1057,141
,2009-12-15 21:00,16,1057,1057.25,1055.75,1056,27
,2009-12-15 21:30,16,1056,1056,1052.5,1053,203
,2009-12-15 22:00,16,1053,1053.75,1052.5,1052.5,41
,2009-12-15 22:30,16,1052.25,1054,1052.25,1053.75,16
,2009-12-15 23:00,16,1053.75,1053.75,1052.25,1053.75,15
,2009-12-15 23:30,16,1053.5,1058,1053.5,1058,165
,2009-12-16 00:00,16,1056.75,1059.25,1056.75,1058,150
,2009-12-16 00:30,16,1058,1058,1057.75,1058,70
,2009-12-16 01:00,16,1057.75,1058.5,1057.75,1058,23
,2009-12-16 01:30,16,1058,1058,1057.75,1058,19
,2009-12-16 02:00,16,1058,1059.75,1058,1059.75,73
,2009-12-16 02:30,16,1059.5,1059.75,1059,1059.25,23
,2009-12-16 03:00,16,1059.75,1060.75,1058.75,1059.75,154
,2009-12-16 03:30,16,1059.75,1060.75,1059.5,1060.75,17
,2009-12-16 04:00,16,1060.75,1061,1060.25,1060.25,58
,2009-12-16 04:30,16,1060.25,1062.25,1059.75,1062,247
,2009-12-16 05:00,16,1062,1062,1059,1059.5,201
,2009-12-16 05:30,16,1060,1060.75,1059.5,1060.25,45
,2009-12-16 06:00,16,1060.5,1060.75,1060,1060.75,45
,2009-12-16 06:30,16,1060.25,1062,1060.25,1060.5,150
,2009-12-16 07:00,16,1060.75,1060.75,1059,1059.75,195
,2009-12-16 09:30,16,1061.25,1069.75,1058,1062.5,11837
,2009-12-16 10:00,16,1062.5,1066,1060.25,1061.75,4630
,2009-12-16 10:30,16,1062,1063,1056.75,1059.25,3386
,2009-12-16 11:00,16,1059,1059.75,1054,1056.25,3520
,2009-12-16 11:30,16,1056.25,1059.75,1055.25,1055.25,2228
,2009-12-16 12:00,16,1055.25,1059.75,1055.25,1059,1831
,2009-12-16 12:30,16,1059,1059.75,1051.5,1052.5,4298
,2009-12-16 13:00,16,1052.5,1061.25,1052,1060.25,3058
,2009-12-16 18:00,17,1058.75,1060,1057.75,1060,398
,2009-12-16 18:30,17,1060,1061.5,1058.25,1061,219
,2009-12-16 19:00,17,1061.25,1063.25,1060.75,1063.25,299
,2009-12-16 19:30,17,1063,1063.25,1058.75,1061.5,281
,2009-12-16 20:00,17,1061.5,1061.5,1057.5,1057.5,114
,2009-12-16 20:30,17,1057.75,1058.75,1057.25,1057.25,30
,2009-12-16 21:00,17,1057,1057,1054.5,1055,262
,2009-12-16 21:30,17,1054.75,1055.75,1054.5,1054.75,69
,2009-12-16 22:00,17,1054.5,1055.25,1053.25,1053.5,237
,2009-12-16 22:30,17,1053.5,1055,1053.5,1055,53
,2009-12-16 23:00,17,1055,1056.5,1055,1056.5,49
,2009-12-16 23:30,17,1056.25,1056.25,1053.5,1054,94
,2009-12-17 00:00,17,1054,1057.25,1053.5,1057.25,84
,2009-12-17 00:30,17,1056.5,1057.25,1056.25,1057,97
,2009-12-17 01:00,17,1057.25,1058.5,1056,1057.25,46
,2009-12-17 01:30,17,1058,1058,1055.5,1055.5,65
,2009-12-17 02:00,17,1055.75,1057.5,1054.75,1057,81
,2009-12-17 02:30,17,1057,1057,1057,1057,28
,2009-12-17 03:00,17,1057.5,1058.5,1057,1058,68
,2009-12-17 03:30,17,1058,1058,1057.25,1057.25,49
,2009-12-17 04:00,17,1057.25,1057.5,1056.5,1056.5,42
,2009-12-17 04:30,17,1056.75,1056.75,1053.25,1053.75,205
,2009-12-17 05:00,17,1053.5,1054.25,1052.5,1054.25,244
,2009-12-17 05:30,17,1053,1054.75,1053,1053.25,134
,2009-12-17 06:00,17,1053.75,1054.5,1053.25,1053.25,39
,2009-12-17 06:30,17,1053.75,1054,1052.25,1053,196
,2009-12-17 07:00,17,1053,1053,1052.25,1052.5,251
,2009-12-17 09:30,17,1050.5,1051.5,1033,1033.25,21560
,2009-12-17 10:00,17,1033.5,1034.5,1027.75,1032.5,12255
,2009-12-17 10:30,17,1032.25,1032.75,1025.75,1025.75,5303
,2009-12-17 11:00,17,1026,1030,1025.25,1026,4839
,2009-12-17 11:30,17,1025.75,1027,1023.75,1027,2866
,2009-12-17 12:00,17,1027.25,1028,1023.25,1024,2547
,2009-12-17 12:30,17,1024,1024.5,1015.5,1021.5,9264
,2009-12-17 13:00,17,1021.75,1025.25,1019.25,1021,4775
,2009-12-17 18:00,18,1024,1026.25,1020.75,1020.75,604
,2009-12-17 18:30,18,1020.75,1024,1020.75,1023.5,349
,2009-12-17 19:00,18,1024,1027.75,1023.5,1026.5,573
,2009-12-17 19:30,18,1026.75,1028,1026.5,1027.75,132
,2009-12-17 20:00,18,1027.75,1029.25,1027.5,1028.5,250
,2009-12-17 20:30,18,1028.25,1030,1026.5,1030,180
,2009-12-17 21:00,18,1029,1030,1028,1028.5,99
,2009-12-17 21:30,18,1029,1029.25,1028.25,1028.5,34
,2009-12-17 22:00,18,1028.5,1030.25,1028.5,1030,97
,2009-12-17 22:30,18,1030,1030.25,1030,1030,34
,2009-12-17 23:00,18,1030,1030,1029,1029.25,26
,2009-12-17 23:30,18,1029.5,1029.75,1029.25,1029.25,20
,2009-12-18 00:00,18,1029,1030,1029,1029.75,15
,2009-12-18 00:30,18,1029.75,1029.75,1028.25,1028.25,22
,2009-12-18 01:00,18,1028.25,1028.25,1026,1027.25,47
,2009-12-18 01:30,18,1027.25,1029.25,1026,1027.25,225
,2009-12-18 02:00,18,1028,1028.75,1028,1028.75,52
,2009-12-18 02:30,18,1028.75,1029.5,1027.5,1027.5,45
,2009-12-18 03:00,18,1028.25,1030,1027.5,1028.75,69
,2009-12-18 03:30,18,1029.5,1031.75,1029,1031.75,156
,2009-12-18 04:00,18,1031.75,1032,1030.75,1032,149
,2009-12-18 04:30,18,1032,1032,1030,1031.5,148
,2009-12-18 05:00,18,1031.5,1032,1031.5,1031.5,48
,2009-12-18 05:30,18,1031.5,1032.5,1030.25,1030.25,125
,2009-12-18 06:00,18,1030,1030.5,1027.75,1027.75,104
,2009-12-18 06:30,18,1028,1028.25,1026.25,1027.25,270
,2009-12-18 07:00,18,1027,1028,1026,1026.25,150
,2009-12-18 09:30,18,1024.25,1031,1011.25,1013.75,15011
,2009-12-18 10:00,18,1013.75,1017.25,1008.5,1015,10637
,2009-12-18 10:30,18,1015,1016,1008.25,1013.75,6212
,2009-12-18 11:00,18,1013.75,1020,1012.75,1018.5,3326
,2009-12-18 11:30,18,1018.5,1022,1016.25,1017.5,3532
,2009-12-18 12:00,18,1017.5,1018.75,1015.25,1016.5,2063
,2009-12-18 12:30,18,1016.5,1017.5,1011.25,1012,3179
,2009-12-18 13:00,18,1012,1015.75,1011,1011.75,3131
,2009-12-20 18:00,21,1012.5,1015.5,1011.25,1012.5,790
,2009-12-20 18:30,21,1012.75,1014.25,1012.75,1014.25,53
,2009-12-20 19:00,21,1014.25,1017,1014,1016.5,345
,2009-12-20 19:30,21,1016.75,1018,1016,1017,251
,2009-12-20 20:00,21,1017,1018,1016,1016,163
,2009-12-20 20:30,21,1016.75,1017,1015,1016,82
,2009-12-20 21:00,21,1016.5,1016.5,1014.5,1016.25,74
,2009-12-20 21:30,21,1016.25,1016.25,1014.5,1014.5,21
,2009-12-20 22:00,21,1015.25,1015.25,1014.25,1014.5,6
,2009-12-20 22:30,21,1014.5,1014.75,1014.5,1014.75,3
,2009-12-20 23:00,21,1014.5,1015,1013.5,1015,39
,2009-12-20 23:30,21,1015.25,1017.75,1015.25,1017.5,52
,2009-12-21 00:00,21,1017.5,1018.25,1016.5,1017.5,71
,2009-12-21 00:30,21,1018.25,1018.5,1018,1018.25,25
,2009-12-21 01:00,21,1018.25,1018.25,1017,1017.5,108
,2009-12-21 01:30,21,1017,1017.25,1016.5,1016.5,4
,2009-12-21 02:00,21,1016.5,1017.5,1016,1016,52
,2009-12-21 02:30,21,1016.25,1016.25,1015.75,1015.75,20
,2009-12-21 03:00,21,1015.75,1016.75,1015.75,1016.75,20
,2009-12-21 03:30,21,1016,1016.25,1015.5,1015.5,35
,2009-12-21 04:00,21,1016.25,1017,1016.25,1016.25,21
,2009-12-21 04:30,21,1016.5,1016.75,1016.25,1016.5,58
,2009-12-21 05:00,21,1016.5,1017.5,1016.25,1017.5,47
,2009-12-21 05:30,21,1017.25,1017.5,1016,1016,35
,2009-12-21 06:00,21,1016,1017.25,1016,1017.25,25
,2009-12-21 06:30,21,1016.75,1017.75,1016.25,1016.75,134
,2009-12-21 07:00,21,1017,1017.25,1016.5,1017,24
,2009-12-21 09:30,21,1014.5,1020,1013.25,1016.75,9085
,2009-12-21 10:00,21,1017,1017.75,1012.5,1012.5,2765
,2009-12-21 10:30,21,1012.5,1013.75,1009.75,1011.5,3559
,2009-12-21 11:00,21,1011.5,1013.25,1011.25,1013,1822
,2009-12-21 11:30,21,1012.75,1014.75,1011,1011.25,1607
,2009-12-21 12:00,21,1011,1011.5,1007,1009.75,3151
,2009-12-21 12:30,21,1010,1010.75,1007,1008,1925
,2009-12-21 13:00,21,1008,1008,999.75,1000.75,5684
,2009-12-21 18:00,22,1001,1002.25,999.75,1001.75,413
,2009-12-21 18:30,22,1001.5,1003,1000.75,1003,217
,2009-12-21 19:00,22,1003.25,1005.25,1003,1005,380
,2009-12-21 19:30,22,1005.25,1007.25,1004.75,1006.75,221
,2009-12-21 20:00,22,1007,1008.75,1006.75,1008.25,234
,2009-12-21 20:30,22,1008.25,1009.5,1007.75,1009,99
,2009-12-21 21:00,22,1008.75,1010,1008.5,1009,134
,2009-12-21 21:30,22,1009,1009,1008,1008.25,61
,2009-12-21 22:00,22,1008,1008.5,1008,1008.25,31
,2009-12-21 22:30,22,1008,1008.25,1007.5,1008,23
,2009-12-21 23:00,22,1007.75,1008,1007.75,1008,12
,2009-12-21 23:30,22,1008,1008,1007.25,1008,55
,2009-12-22 00:00,22,1008.5,1009.75,1007.75,1008.75,80
,2009-12-22 00:30,22,1007.75,1008,1006,1006,166
,2009-12-22 01:00,22,1005.25,1006.5,1005.25,1006.5,27
,2009-12-22 01:30,22,1006,1006.5,1004.75,1005,60
,2009-12-22 02:00,22,1005,1005.5,1004.75,1004.75,29
,2009-12-22 02:30,22,1005.25,1005.5,1005,1005.25,23
,2009-12-22 03:00,22,1005,1005.25,1004.75,1005,22
,2009-12-22 03:30,22,1005.25,1007,1005,1007,62
,2009-12-22 04:00,22,1005.75,1006.5,1005.75,1006,10
,2009-12-22 04:30,22,1005.75,1006.25,1005.75,1006.25,7
,2009-12-22 05:00,22,1006.25,1008.5,1006.25,1007.5,240
,2009-12-22 05:30,22,1007.5,1008,1005.5,1005.5,28
,2009-12-22 06:00,22,1005.5,1006,1005,1005.25,60
,2009-12-22 06:30,22,1005,1005.25,1003.5,1003.75,100
,2009-12-22 07:00,22,1004,1004,1003,1003.5,209
,2009-12-22 09:30,22,1003,1006.75,986.5,987.5,13888
,2009-12-22 10:00,22,987.75,991.25,984.5,989.5,8639
,2009-12-22 10:30,22,989.5,994.5,989.25,992,3520
,2009-12-22 11:00,22,991.75,993.75,990,990.75,1739
,2009-12-22 11:30,22,990.75,996,990,994.5,2408
,2009-12-22 12:00,22,994.75,994.75,987.5,988.5,3201
,2009-12-22 12:30,22,988.25,990.75,986.25,989.75,2459
,2009-12-22 13:00,22,990,991.5,988.5,989.75,2279
,2009-12-22 18:00,23,991,994.5,991,992.25,147
,2009-12-22 18:30,23,992.25,995.25,992,995.25,142
,2009-12-22 19:00,23,995.5,997.25,995.5,996.25,347
,2009-12-22 19:30,23,996,997.25,996,997,57
,2009-12-22 20:00,23,997,997,995,995,63
,2009-12-22 20:30,23,994.25,995.25,992.5,992.5,41
,2009-12-22 21:00,23,992,993,990,990,125
,2009-12-22 21:30,23,991,991.75,990.5,991.75,18
,2009-12-22 22:00,23,991.75,991.75,990,990.25,18
,2009-12-22 22:30,23,990.5,990.5,990.25,990.25,3
,2009-12-22 23:00,23,990.25,991.75,990,991.75,22
,2009-12-22 23:30,23,990.75,991.5,990.75,991.5,13
,2009-12-23 00:00,23,991.75,994.25,991.75,994.25,24
,2009-12-23 00:30,23,994.25,996,994,995.75,44
,2009-12-23 01:00,23,995,995,994.5,994.5,6
,2009-12-23 01:30,23,995.25,995.75,993.75,994,33
,2009-12-23 02:00,23,993.5,994,993.5,993.5,28
,2009-12-23 02:30,23,994,994,993.5,994,24
,2009-12-23 03:00,23,995,995,994,995,125
,2009-12-23 03:30,23,995,995,994.75,994.75,2
,2009-12-23 04:00,23,994.5,995.25,994.5,995.25,56
,2009-12-23 04:30,23,995,995.25,994.5,994.5,11
,2009-12-23 05:00,23,995,996.5,995,995.5,41
,2009-12-23 05:30,23,996,996.25,995,995,34
,2009-12-23 06:00,23,994.75,994.75,994.25,994.75,27
,2009-12-23 06:30,23,994.5,995,994.25,994.5,30
,2009-12-23 07:00,23,995,996.5,994.75,995.75,72
,2009-12-23 09:30,23,994.75,1000,993.5,997,6239
,2009-12-23 10:00,23,997,998.75,996.25,996.75,1666
,2009-12-23 10:30,23,996.75,998.5,996,997.5,1165
,2009-12-23 11:00,23,997.5,999.75,996.5,999.25,818
,2009-12-23 11:30,23,999,1000.25,997.75,998.5,813
,2009-12-23 12:00,23,998.5,998.5,997,997.5,452
,2009-12-23 12:30,23,997.75,999.75,997.5,997.5,958
,2009-12-23 13:00,23,997.75,1001.75,997.75,999.25,1568
,2009-12-23 18:00,24,1000,1001,999.5,999.75,157
,2009-12-23 18:30,24,999.75,1001.25,999.75,1001.25,39
,2009-12-23 19:00,24,1001.5,1001.75,1000.25,1000.25,16
,2009-12-23 19:30,24,1000.75,1004.25,1000.75,1003,102
,2009-12-23 20:00,24,1003.75,1004.5,1003.75,1004.5,36
,2009-12-23 20:30,24,1004,1005,1004,1004,23
,2009-12-23 21:00,24,1004.5,1005.75,1004,1004.5,85
,2009-12-23 21:30,24,1005,1005,1003.5,1004.25,38
,2009-12-23 22:00,24,1004.5,1005.5,1004.25,1005.5,10
,2009-12-23 22:30,24,1005,1006,1004.75,1005.75,10
,2009-12-23 23:00,24,1006,1006.75,1006,1006.75,33
,2009-12-23 23:30,24,1006,1007,1005.75,1005.75,22
,2009-12-24 00:00,24,1006,1008,1006,1007.25,53
,2009-12-24 00:30,24,1007.5,1008.5,1007.5,1008.5,26
,2009-12-24 01:00,24,1008.5,1009,1008,1008.5,20
,2009-12-24 01:30,24,1007.5,1007.75,1007,1007,40
,2009-12-24 02:00,24,1008.25,1008.25,1007.75,1007.75,9
,2009-12-24 02:30,24,1006.5,1006.75,1005,1005,37
,2009-12-24 03:00,24,1005,1007.5,1003,1003,77
,2009-12-24 03:30,24,1003,1004.75,1003,1004.75,18
,2009-12-24 04:00,24,1005.25,1006.25,1004.5,1006,45
,2009-12-24 04:30,24,1006,1008.5,1006,1007.75,53
,2009-12-24 05:00,24,1006.75,1006.75,1006,1006,15
,2009-12-24 05:30,24,1006.25,1006.25,1005,1005,9
,2009-12-24 06:00,24,1004.75,1005.5,1004,1004,11
,2009-12-24 06:30,24,1003.25,1004.5,1003.25,1004,31
,2009-12-24 07:00,24,1003.5,1003.5,1000.25,1001,44
,2009-12-24 09:30,24,1005.5,1008.25,999.75,999.75,3210
,2009-12-24 10:00,24,999.75,1002,997,1000.25,1338
,2009-12-24 10:30,24,999.75,1001.75,999.75,1000.75,381
,2009-12-24 11:00,24,1000.75,1001.5,1000.25,1000.25,382
,2009-12-24 11:30,24,1000.5,1001.25,998.5,1000.5,1349
,2009-12-24 12:00,24,1000.75,1001.25,1000.75,1001.25,6
,2009-12-27 18:00,28,1000,1003,996.75,1002.5,777
,2009-12-27 18:30,28,1002.75,1003.75,1001.5,1002.75,139
,2009-12-27 19:00,28,1002.75,1007.75,1002.5,1007.5,95
,2009-12-27 19:30,28,1007.75,1013.75,1007.5,1010,536
,2009-12-27 20:00,28,1010,1011,1009,1009.5,105
,2009-12-27 20:30,28,1009.75,1010.5,1009.5,1010,64
,2009-12-27 21:00,28,1010.75,1012.25,1010,1010,32
,2009-12-27 21:30,28,1011.25,1012.5,1011,1012.25,13
,2009-12-27 22:00,28,1012.25,1012.5,1011.75,1011.75,23
,2009-12-27 22:30,28,1012.25,1012.5,1011,1011,18
,2009-12-27 23:00,28,1010.5,1011,1009.5,1010.5,16
,2009-12-27 23:30,28,1010.75,1011,1010.75,1011,13
,2009-12-28 00:00,28,1011.25,1012,1011.25,1011.5,25
,2009-12-28 00:30,28,1011.5,1012.5,1011.5,1012.25,23
,2009-12-28 01:00,28,1012.5,1013,1011.5,1011.5,56
,2009-12-28 01:30,28,1011.25,1011.25,1009.75,1009.75,7
,2009-12-28 02:00,28,1010.5,1011.25,1010,1010.75,28
,2009-12-28 02:30,28,1010.75,1011,1010.75,1011,21
,2009-12-28 03:00,28,1011,1012.25,1011,1012.25,75
,2009-12-28 03:30,28,1011,1011,1010.75,1010.75,4
,2009-12-28 04:00,28,1011.5,1011.75,1011.5,1011.5,16
,2009-12-28 04:30,28,1011.75,1011.75,1011,1011.25,24
,2009-12-28 05:00,28,1011.25,1011.25,1009.5,1010,52
,2009-12-28 05:30,28,1010,1011.5,1009.75,1011,38
,2009-12-28 06:00,28,1011.5,1012.5,1010.75,1012.25,54
,2009-12-28 06:30,28,1011.5,1013.25,1011.25,1013.25,66
,2009-12-28 07:00,28,1012.5,1012.5,1011.75,1011.75,110
,2009-12-28 09:30,28,1011,1018.5,1010.25,1013,4488
,2009-12-28 10:00,28,1013.25,1016.5,1012.25,1013,1404
,2009-12-28 10:30,28,1013,1014.75,1011.5,1013,1274
,2009-12-28 11:00,28,1013.25,1015,1012.75,1014.25,617
,2009-12-28 11:30,28,1014.5,1015.25,1012.5,1014,543
,2009-12-28 12:00,28,1014.25,1015,1013.5,1014.5,299
,2009-12-28 12:30,28,1014.25,1018,1014,1018,897
,2009-12-28 13:00,28,1017.75,1034,1017.75,1031.25,3110
,2009-12-28 18:00,29,1028.75,1028.75,1027,1028.75,130
,2009-12-28 18:30,29,1028.25,1028.75,1028,1028,166
,2009-12-28 19:00,29,1028,1028.25,1025,1025,78
,2009-12-28 19:30,29,1026,1026,1026,1026,3
,2009-12-28 20:00,29,1026,1027,1025.5,1027,8
,2009-12-28 20:30,29,1026,1026.75,1024.5,1024.5,24
,2009-12-28 21:00,29,1025.75,1025.75,1024.25,1024.5,23
,2009-12-28 21:30,29,1024.5,1024.75,1024.25,1024.5,35
,2009-12-28 22:00,29,1025.25,1025.75,1024.75,1025.75,14
,2009-12-28 22:30,29,1026,1026,1025.75,1026,3
,2009-12-28 23:00,29,1025.5,1025.5,1025.5,1025.5,2
,2009-12-28 23:30,29,1025.5,1025.75,1025.5,1025.75,2
,2009-12-29 00:00,29,1025.5,1025.5,1024.5,1024.5,17
,2009-12-29 00:30,29,1025.5,1025.5,1025,1025,8
,2009-12-29 01:00,29,1024.75,1024.75,1024.25,1024.25,38
,2009-12-29 01:30,29,1024.75,1026,1024.75,1026,9
,2009-12-29 02:00,29,1025.5,1025.75,1025,1025,10
,2009-12-29 02:30,29,1025.75,1025.75,1025.75,1025.75,5
,2009-12-29 03:00,29,1025,1026,1025,1026,18
,2009-12-29 03:30,29,1025.75,1025.75,1025,1025,35
,2009-12-29 04:00,29,1024.25,1024.5,1020.5,1020.5,85
,2009-12-29 04:30,29,1020.25,1022.75,1020.25,1022.75,42
,2009-12-29 05:00,29,1023,1023.25,1022,1023.25,68
,2009-12-29 05:30,29,1023.25,1023.25,1022.5,1023.25,63
,2009-12-29 06:00,29,1023.5,1023.75,1023.25,1023.5,27
,2009-12-29 06:30,29,1023.5,1025.5,1023.5,1024,150
,2009-12-29 07:00,29,1024,1024,1022.5,1022.5,181
,2009-12-29 09:30,29,1024.75,1030.75,1023.25,1026.5,2683
,2009-12-29 10:00,29,1026.75,1030.75,1023.5,1024.75,1369
,2009-12-29 10:30,29,1025,1029.5,1024.25,1029.25,755
,2009-12-29 11:00,29,1029.5,1039,1029.25,1036.75,1584
,2009-12-29 11:30,29,1036.5,1036.75,1034.5,1036.5,578
,2009-12-29 12:00,29,1037,1040,1036.25,1037.75,946
,2009-12-29 12:30,29,1037.75,1039.75,1035.75,1036,849
,2009-12-29 13:00,29,1036,1039.25,1034.5,1036,588
,2009-12-29 18:00,30,1033,1035.25,1033,1034,55
,2009-12-29 18:30,30,1034.5,1034.5,1034.25,1034.5,14
,2009-12-29 19:00,30,1034,1034,1030,1030,85
,2009-12-29 19:30,30,1029,1030.75,1028.5,1030.75,15
,2009-12-29 20:00,30,1031,1031,1031,1031,2
,2009-12-29 20:30,30,1031.5,1031.5,1031,1031,3
,2009-12-29 21:00,30,1031,1031,1031,1031,10
,2009-12-29 21:30,30,1030.25,1031.5,1030.25,1031.5,4
,2009-12-29 22:00,30,1031.5,1031.5,1031.5,1031.5,1
,2009-12-29 22:30,30,1030.5,1030.5,1030.5,1030.5,2
,2009-12-29 23:00,30,1031.75,1031.75,1031.75,1031.75,2
,2009-12-29 23:30,30,1031,1031.25,1030,1030,12
,2009-12-30 00:00,30,1030,1031.5,1029,1031,23
,2009-12-30 00:30,30,1031.5,1031.5,1031.5,1031.5,10
,2009-12-30 01:00,30,1032,1032,1031.5,1031.5,11
,2009-12-30 02:00,30,1029.75,1030,1028.5,1030,7
,2009-12-30 02:30,30,1029.5,1029.75,1029.5,1029.75,7
,2009-12-30 03:00,30,1029.5,1030.5,1029.25,1029.25,11
,2009-12-30 03:30,30,1031,1031,1031,1031,4
,2009-12-30 04:00,30,1028.75,1030.75,1028.5,1030.75,7
,2009-12-30 04:30,30,1030.75,1031,1030.25,1030.25,27
,2009-12-30 05:00,30,1030.25,1031.5,1030.25,1031.5,10
,2009-12-30 05:30,30,1031.75,1032,1031.75,1032,4
,2009-12-30 06:00,30,1032.75,1032.75,1031,1031.75,21
,2009-12-30 06:30,30,1031.5,1031.5,1031.5,1031.5,3
,2009-12-30 07:00,30,1031.5,1031.5,1030,1030.25,53
,2009-12-30 09:30,30,1031,1037.25,1026.75,1031.5,2056
,2009-12-30 10:00,30,1031.5,1037.25,1030.5,1034.75,1024
,2009-12-30 10:30,30,1035,1039.5,1034.75,1037.5,827
,2009-12-30 11:00,30,1037.5,1043.75,1035.5,1042,742
,2009-12-30 11:30,30,1042,1042,1037.25,1038,413
,2009-12-30 12:00,30,1037.75,1039,1034,1036.5,331
,2009-12-30 12:30,30,1036.5,1040.25,1036.25,1039.5,468
,2009-12-30 13:00,30,1040,1041,1035,1035.5,394
,2009-12-30 18:00,31,1035,1038,1032.75,1037,44
,2009-12-30 18:30,31,1037,1037.25,1037,1037.25,3
,2009-12-30 19:00,31,1037.25,1037.75,1036.25,1037.25,14
,2009-12-30 19:30,31,1038,1038.5,1036.5,1038.5,27
,2009-12-30 20:00,31,1036.25,1036.25,1035.25,1035.5,9
,2009-12-30 20:30,31,1036.25,1036.25,1036.25,1036.25,1
,2009-12-30 21:00,31,1038,1038.25,1036,1036,8
,2009-12-30 21:30,31,1036.5,1038,1036.5,1037.25,6
,2009-12-30 23:30,31,1038.75,1039.25,1038.75,1039.25,3
,2009-12-31 00:00,31,1039.75,1040,1039.75,1040,6
,2009-12-31 00:30,31,1040,1041.75,1040,1040.75,30
,2009-12-31 01:00,31,1041,1041.25,1041,1041.25,2
,2009-12-31 02:00,31,1041.75,1041.75,1040.5,1041.75,7
,2009-12-31 02:30,31,1041.25,1041.75,1040.75,1041.75,3
,2009-12-31 03:00,31,1042.25,1042.25,1042.25,1042.25,2
,2009-12-31 03:30,31,1042.25,1042.25,1042.25,1042.25,1
,2009-12-31 04:00,31,1043.25,1043.25,1042.75,1043.25,7
,2009-12-31 05:30,31,1042,1042,1042,1042,1
,2009-12-31 06:00,31,1042.5,1042.5,1042.5,1042.5,1
,2009-12-31 06:30,31,1042.25,1043,1042,1043,12
,2009-12-31 07:00,31,1042.5,1043.25,1041.75,1043.25,12
,2009-12-31 09:30,31,1042,1048.25,1039,1045.5,963
,2009-12-31 10:00,31,1045.5,1047.25,1044.5,1044.75,306
,2009-12-31 10:30,31,1044.75,1050.25,1044.75,1048.5,424
,2009-12-31 11:00,31,1048.75,1050.75,1047.5,1050.25,182
,2009-12-31 11:30,31,1050.25,1050.25,1047.75,1048.75,213
,2009-12-31 12:00,31,1048.5,1052.25,1048,1048.75,181
,2009-12-31 12:30,31,1048,1049.75,1043,1045,278
,2009-12-31 13:00,31,1044.5,1046.25,1039.75,1040,221
,2010-01-03 18:00,4,1043,1047.5,1043,1046.75,58
,2010-01-03 18:30,4,1046.75,1052.75,1046.75,1052,99
,2010-01-03 19:00,4,1051.75,1051.75,1049.25,1049.25,6
,2010-01-03 19:30,4,1049,1049.25,1047.5,1047.5,21
,2010-01-03 20:00,4,1047.75,1048.5,1047.75,1048.5,2
,2010-01-03 20:30,4,1049.25,1050.25,1049.25,1049.25,7
,2010-01-03 21:30,4,1050.25,1050.25,1050.25,1050.25,2
,2010-01-03 22:30,4,1049.5,1049.5,1049.5,1049.5,6
,2010-01-03 23:00,4,1050,1050,1049.75,1049.75,2
,2010-01-03 23:30,4,1050.75,1051,1050.75,1051,4
,2010-01-04 02:00,4,1050.5,1052,1050.5,1052,4
,2010-01-04 02:30,4,1051.75,1052,1051.75,1052,7
,2010-01-04 03:30,4,1052.5,1054,1052.5,1054,3
,2010-01-04 04:00,4,1055,1055,1051.75,1051.75,7
,2010-01-04 05:00,4,1054,1054,1054,1054,1
,2010-01-04 05:30,4,1055,1055.75,1055,1055.75,3
,2010-01-04 06:30,4,1054.5,1055.5,1053.75,1055.5,13
,2010-01-04 07:00,4,1054.5,1054.5,1052.75,1052.75,3
,2010-01-04 09:30,4,1057,1065.5,1053,1056.5,955
,2010-01-04 10:00,4,1056.75,1057.75,1050.5,1050.5,352
,2010-01-04 10:30,4,1052,1053.75,1044.25,1047,605
,2010-01-04 11:00,4,1047.5,1048.75,1042,1043.25,576
,2010-01-04 11:30,4,1042.5,1046,1041.25,1045.75,276
,2010-01-04 12:00,4,1045.5,1049.5,1045.5,1049.25,226
,2010-01-04 12:30,4,1049.25,1049.5,1041.25,1042,327
,2010-01-04 13:00,4,1042,1049.25,1041.25,1049.25,355
,2010-01-04 18:00,5,1048.5,1050,1048.5,1050,10
,2010-01-04 18:30,5,1049,1049.75,1049,1049.75,3
,2010-01-04 19:00,5,1050,1050,1050,1050,1
,2010-01-04 19:30,5,1051.25,1051.25,1051.25,1051.25,1
,2010-01-04 20:00,5,1050.25,1051,1050,1051,10
,2010-01-04 20:30,5,1052,1052,1051.5,1051.5,2
,2010-01-04 22:00,5,1051,1052,1051,1052,24
,2010-01-04 23:00,5,1049.5,1049.5,1049.5,1049.5,1
,2010-01-05 00:00,5,1050.75,1050.75,1050.75,1050.75,1
,2010-01-05 01:30,5,1051.75,1052,1051.75,1052,30
,2010-01-05 02:00,5,1050.75,1050.75,1050.75,1050.75,1
,2010-01-05 04:00,5,1052,1052,1052,1052,1
,2010-01-05 04:30,5,1053.5,1053.75,1053.5,1053.75,2
,2010-01-05 05:30,5,1054,1054,1054,1054,1
,2010-01-05 06:30,5,1054.25,1054.25,1054.25,1054.25,12
,2010-01-05 07:00,5,1053.5,1054,1053.25,1054,12
,2010-01-05 09:30,5,1050,1056,1042.5,1045.25,379
,2010-01-05 10:00,5,1046.25,1047.25,1044.25,1045.25,72
,2010-01-05 10:30,5,1044.25,1046.75,1044.25,1046.25,24
,2010-01-05 11:00,5,1046.5,1050.25,1046.5,1050,39
,2010-01-05 11:30,5,1050.25,1050.5,1048.5,1050,45
,2010-01-05 12:00,5,1050,1050.5,1046.25,1048.25,73
,2010-01-05 12:30,5,1048.25,1050.25,1044,1050.25,72
,2010-01-05 13:00,5,1050,1052.75,1048.5,1050.75,164
,2010-01-05 18:00,6,1050,1051.75,1050,1051.75,2
,2010-01-05 18:30,6,1051.5,1051.5,1051.5,1051.5,5
,2010-01-05 19:00,6,1052,1052,1051.75,1051.75,3
,2010-01-05 19:30,6,1053.25,1053.25,1053.25,1053.25,6
,2010-01-05 20:00,6,1053.25,1053.25,1053.25,1053.25,2
,2010-01-05 22:30,6,1057,1057,1057,1057,1
,2010-01-05 23:30,6,1057,1057,1057,1057,1
,2010-01-06 00:00,6,1057,1057,1057,1057,1
,2010-01-06 00:30,6,1058.5,1058.5,1058.5,1058.5,1
,2010-01-06 01:00,6,1055,1055,1055,1055,1
,2010-01-06 01:30,6,1055,1055,1055,1055,1
,2010-01-06 05:30,6,1055.25,1055.25,1055.25,1055.25,5
,2010-01-06 06:00,6,1054,1054,1054,1054,1
,2010-01-06 06:30,6,1053,1053,1053,1053,2
,2010-01-06 09:30,6,1054.5,1054.5,1043,1045.75,248
,2010-01-06 10:00,6,1045,1049,1044,1048,95
,2010-01-06 10:30,6,1047.75,1050.5,1047.75,1048.25,95
,2010-01-06 11:00,6,1048.25,1049.25,1048,1049,38
,2010-01-06 11:30,6,1048.5,1050.25,1048.5,1049,35
,2010-01-06 12:00,6,1049.5,1050,1045,1046,76
,2010-01-06 12:30,6,1046,1048.25,1046,1048.25,24
,2010-01-06 13:00,6,1049.5,1051,1049,1050.25,105
,2010-01-06 18:00,7,1050.5,1050.5,1050,1050,4
,2010-01-06 19:00,7,1052,1052,1052,1052,10
,2010-01-06 20:00,7,1048,1048,1033,1033,46
,2010-01-06 20:30,7,1036.25,1036.25,1032.75,1032.75,4
,2010-01-06 21:30,7,1035.5,1035.5,1033.25,1033.25,4
,2010-01-06 22:30,7,1035.75,1035.75,1035.75,1035.75,1
,2010-01-06 23:00,7,1034.75,1034.75,1034.75,1034.75,1
,2010-01-06 23:30,7,1032.75,1032.75,1025,1025,14
,2010-01-07 00:00,7,1029,1029,1028.5,1028.5,2
,2010-01-07 06:00,7,1035,1035,1035,1035,6
,2010-01-07 06:30,7,1033.5,1033.5,1033.5,1033.5,1
,2010-01-07 07:00,7,1032,1032,1032,1032,4
,2010-01-07 09:30,7,1031,1037.75,1028.5,1036,134
,2010-01-07 10:00,7,1036.5,1040.25,1031.75,1032,49
,2010-01-07 10:30,7,1031.5,1032.5,1028.25,1028.5,74
,2010-01-07 11:00,7,1028.25,1028.75,1021,1021,137
,2010-01-07 11:30,7,1020.5,1023.75,1020,1023,153
,2010-01-07 12:00,7,1021.75,1023.25,1021,1022,44
,2010-01-07 12:30,7,1021.5,1023.5,1021.25,1022.5,26
,2010-01-07 13:00,7,1023.75,1023.75,1016.5,1017.25,232
,2010-01-07 18:00,8,1018.25,1018.25,1017,1017,20
,2010-01-07 18:30,8,1018.25,1018.25,1018,1018,2
,2010-01-07 20:30,8,1015,1015,1009,1009,129
,2010-01-07 21:00,8,1010.5,1010.5,1008,1008,4
,2010-01-07 23:30,8,1011,1011.5,1011,1011.5,2
,2010-01-08 05:00,8,1013.5,1013.5,1013.5,1013.5,1
,2010-01-08 05:30,8,1013.75,1013.75,1013.75,1013.75,5
,2010-01-08 07:00,8,1012,1012,1012,1012,1
,2010-01-08 09:30,8,1014,1014,1005,1011.25,320
,2010-01-08 10:00,8,1011.5,1014.25,1009.5,1013.5,165
,2010-01-08 10:30,8,1011.25,1011.75,1009.25,1011,15
,2010-01-08 11:00,8,1010.75,1010.75,1007,1007.5,9
,2010-01-08 11:30,8,1007,1009.5,1007,1007,119
,2010-01-08 12:00,8,1007,1008,1006,1006.75,69
,2010-01-08 12:30,8,1006.75,1008.5,1006.75,1007,59
,2010-01-08 13:00,8,1007,1013.25,1006.5,1013.25,8
,2010-01-10 18:00,11,1014,1016.75,1014,1016.75,8
,2010-01-10 18:30,11,1017.75,1020.25,1017.25,1020.25,24
,2010-01-10 19:00,11,1019.5,1019.5,1019.5,1019.5,6
,2010-01-10 20:30,11,1021.25,1022,1021.25,1022,3
,2010-01-10 22:00,11,1021.5,1021.5,1021.5,1021.5,1
,2010-01-10 22:30,11,1021.5,1021.5,1021,1021,3
,2010-01-11 06:00,11,1017,1017,1017,1017,6
,2010-01-11 09:30,11,1013,1016.25,1008,1009.25,152
,2010-01-11 10:00,11,1009.5,1010.25,1006,1006.75,103
,2010-01-11 10:30,11,1008,1008,1007,1007.5,6
,2010-01-11 11:00,11,1007.75,1008.5,1007.75,1008.5,29
,2010-01-11 11:30,11,1009.25,1009.25,1006.5,1006.75,17
,2010-01-11 12:00,11,1006.75,1006.75,1000,1000,160
,2010-01-11 12:30,11,1001.25,1003.75,1001.25,1003.75,64
,2010-01-11 13:00,11,1004.25,1005,997.5,1000.75,56
,2010-01-11 18:00,12,999.5,999.75,998.25,998.5,12
,2010-01-11 19:30,12,1001.25,1001.25,999.75,999.75,4
,2010-01-11 20:00,12,999.5,999.5,999.5,999.5,2
,2010-01-12 05:30,12,997.5,997.5,997.5,997.5,24
,2010-01-12 06:00,12,996,996,994.5,994.5,27
,2010-01-12 06:30,12,994.25,994.25,994.25,994.25,2
,2010-01-12 07:00,12,992,992,992,992,2
,2010-01-12 09:30,12,983.25,983.25,962,975.5,179
,2010-01-12 10:00,12,975.25,976.75,971.25,971.25,68
,2010-01-12 10:30,12,969.5,971.75,968,968,69
,2010-01-12 11:00,12,968,968.25,965,965.75,35
,2010-01-12 11:30,12,965.5,965.5,964,964,55
,2010-01-12 12:00,12,964,964.25,962.25,962.5,100
,2010-01-12 12:30,12,966.5,968,963.5,965,13
,2010-01-12 13:00,12,965.25,969,963.25,969,29
,2010-01-12 18:30,13,965.5,965.5,965.5,965.5,1
,2010-01-12 22:00,13,967.75,967.75,967.75,967.75,5
,2010-01-13 07:00,13,965.75,965.75,964,964,9
,2010-01-13 09:30,13,967.5,970.5,964,970,87
,2010-01-13 10:00,13,968.75,972,968.75,971,100
,2010-01-13 10:30,13,972.5,972.5,971,971.25,17
,2010-01-13 11:00,13,973.75,973.75,973.75,973.75,2
,2010-01-13 11:30,13,972.25,976.25,972.25,974.5,39
,2010-01-13 12:00,13,974.25,974.25,972.5,973.75,11
,2010-01-13 12:30,13,974.25,974.5,972.75,972.75,32
,2010-01-13 13:00,13,976,983.75,976,983.75,75
,2010-01-13 18:00,14,983.75,984.25,982.5,984.25,6
,2010-01-13 18:30,14,983.25,983.25,983.25,983.25,1
,2010-01-14 09:30,14,983.5,984,972,972,41
,2010-01-14 10:00,14,973.75,974,970.75,974,13
,2010-01-14 10:30,14,972.75,973,970,970,6
,2010-01-14 11:00,14,967.5,967.5,967.5,967.5,1