,2008-05-04 20:00,5,1223.25,1240,1223.25,1240,0
,2008-05-05 09:30,5,1238,1241.25,1230,1230,0
,2008-05-05 10:00,5,1238,1238.75,1236.25,1236.25,0
,2008-05-05 10:30,5,1233.5,1233.5,1229,1229,0
,2008-05-05 11:00,5,1227.5,1227.5,1225.5,1225.5,0
,2008-05-05 11:30,5,1232,1232,1232,1232,0
,2008-05-05 12:00,5,1232,1232,1229.5,1229.5,0
,2008-05-05 12:30,5,1226.25,1228.25,1226,1228.25,0
,2008-05-05 13:00,5,1228.25,1230.25,1228.25,1230.25,0
,2008-05-05 13:30,5,1229,1229,1229,1229,0
,2008-05-05 18:00,6,1231,1231,1231,1231,0
,2008-05-06 09:30,6,1249,1263,1249,1256.5,0
,2008-05-06 10:00,6,1263,1263,1263,1263,0
,2008-05-06 10:30,6,1262.25,1262.25,1259.5,1260.25,0
,2008-05-06 11:00,6,1251.25,1251.25,1249.5,1249.75,0
,2008-05-06 11:30,6,1249.75,1250,1249.75,1250,0
,2008-05-06 12:00,6,1248,1248,1245,1245,0
,2008-05-06 13:00,6,1243.75,1243.75,1230.25,1230.25,0
,2008-05-06 13:30,6,1231,1231,1231,1231,0
,2008-05-06 19:00,7,1239.75,1239.75,1239.75,1239.75,0
,2008-05-06 22:00,7,1240.5,1240.5,1240.5,1240.5,0
,2008-05-07 09:30,7,1234.5,1240.25,1231.75,1240.25,0
,2008-05-07 10:00,7,1236.75,1239,1236.75,1239,0
,2008-05-07 10:30,7,1248,1248,1248,1248,0
,2008-05-07 11:00,7,1245,1247.5,1245,1247.5,0
,2008-05-07 11:30,7,1243,1243,1243,1243,0
,2008-05-07 12:00,7,1247,1250,1247,1248,0
,2008-05-07 12:30,7,1251,1251,1250,1250,0
,2008-05-07 13:00,7,1256.75,1258.25,1256.75,1258.25,0
,2008-05-07 13:30,7,1259.25,1259.25,1259.25,1259.25,0
,2008-05-07 18:00,8,1255,1262.25,1255,1260.75,0
,2008-05-08 09:30,8,1259,1260.5,1256.75,1256.75,0
,2008-05-08 10:00,8,1255,1258.5,1255,1258.5,0
,2008-05-08 10:30,8,1257.5,1260,1257,1260,0
,2008-05-08 11:00,8,1258.5,1258.5,1257.5,1258.25,0
,2008-05-08 11:30,8,1260.5,1260.5,1260.5,1260.5,0
,2008-05-08 12:00,8,1261.5,1261.5,1261,1261,0
,2008-05-08 12:30,8,1260,1260,1254,1254,0
,2008-05-08 13:00,8,1250.5,1255.5,1250.5,1255.5,0
,2008-05-08 13:30,8,1258.75,1258.75,1258.75,1258.75,0
,2008-05-08 18:00,9,1258.75,1263.5,1258.75,1263.5,0
,2008-05-08 18:30,9,1263.5,1263.5,1263.5,1263.5,0
,2008-05-08 21:00,9,1261.75,1261.75,1261.5,1261.5,0
,2008-05-08 21:30,9,1260,1260,1260,1260,0
,2008-05-08 22:30,9,1261.5,1261.5,1261.5,1261.5,0
,2008-05-08 23:00,9,1261.5,1261.5,1261.5,1261.5,0
,2008-05-08 23:30,9,1260.25,1260.25,1260.25,1260.25,0
,2008-05-09 00:00,9,1260.25,1260.25,1260.25,1260.25,0
,2008-05-09 00:30,9,1260.25,1260.25,1260.25,1260.25,0
,2008-05-09 04:00,9,1267,1267,1267,1267,0
,2008-05-09 05:00,9,1270,1270,1270,1270,0
,2008-05-09 05:30,9,1273.5,1273.5,1273.5,1273.5,0
,2008-05-09 09:30,9,1283.5,1311.75,1283.5,1299,0
,2008-05-09 10:00,9,1296.75,1297,1291.75,1291.75,0
,2008-05-09 10:30,9,1293,1296,1292.25,1296,0
,2008-05-09 11:00,9,1297.5,1297.5,1293,1293,0
,2008-05-09 11:30,9,1294.25,1304.75,1293.75,1304.5,0
,2008-05-09 12:00,9,1308,1312,1308,1312,0
,2008-05-09 12:30,9,1304.75,1307.5,1304,1306,0
,2008-05-09 13:00,9,1304,1316.75,1304,1316.75,0
,2008-05-09 13:30,9,1315.75,1315.75,1315.75,1315.75,0
,2008-05-11 18:00,12,1309.75,1320,1309.75,1320,0
,2008-05-11 20:00,12,1324.5,1324.5,1324.5,1324.5,0
,2008-05-12 01:30,12,1320.75,1321,1320.75,1321,0
,2008-05-12 04:30,12,1322.5,1322.5,1322.5,1322.5,0
,2008-05-12 09:30,12,1322,1328,1309.75,1315,0
,2008-05-12 10:00,12,1315,1319.75,1314.5,1317.5,0
,2008-05-12 10:30,12,1314,1314,1314,1314,0
,2008-05-12 11:00,12,1307.25,1308,1302.5,1304.5,0
,2008-05-12 11:30,12,1306,1306.5,1305,1305,0
,2008-05-12 12:00,12,1298.5,1301,1293.5,1301,0
,2008-05-12 12:30,12,1299.75,1307.5,1299.75,1306.5,0
,2008-05-12 13:00,12,1304.75,1304.75,1304.75,1304.75,0
,2008-05-12 13:30,12,1301.75,1301.75,1301.75,1301.75,0
,2008-05-12 22:30,13,1315,1315.5,1315,1315.5,0
,2008-05-13 09:30,13,1302,1316,1301,1315.5,0
,2008-05-13 10:00,13,1313.75,1326,1313.75,1326,0
,2008-05-13 10:30,13,1324.25,1325,1322.25,1325,0
,2008-05-13 11:00,13,1320.5,1321,1320.25,1320.25,0
,2008-05-13 11:30,13,1318.5,1321.25,1318.5,1321.25,0
,2008-05-13 12:00,13,1319.5,1320.25,1319.5,1319.5,0
,2008-05-13 13:00,13,1325,1341.5,1325,1341.5,0
,2008-05-13 13:30,13,1338.5,1338.5,1338.5,1338.5,0
,2008-05-13 18:00,14,1336,1338,1336,1337,0
,2008-05-13 19:00,14,1335.5,1335.5,1335.5,1335.5,0
,2008-05-14 02:00,14,1345,1345,1345,1345,0
,2008-05-14 09:30,14,1335,1340,1330.75,1333.75,0
,2008-05-14 10:00,14,1341,1350,1341,1350,0
,2008-05-14 10:30,14,1351.75,1352,1343,1345,0
,2008-05-14 11:00,14,1348,1349,1346.25,1346.25,0
,2008-05-14 11:30,14,1347,1349,1345,1345,0
,2008-05-14 12:00,14,1343.25,1348.75,1341,1348.5,0
,2008-05-14 12:30,14,1346.25,1348.5,1346.25,1348.5,0
,2008-05-14 13:00,14,1343,1345,1343,1345,0
,2008-05-14 13:30,14,1346,1346,1346,1346,0
,2008-05-14 18:00,15,1346.25,1346.25,1346.25,1346.25,0
,2008-05-14 18:30,15,1340,1340,1340,1340,0
,2008-05-14 21:30,15,1336.5,1336.5,1336.5,1336.5,0
,2008-05-14 22:00,15,1333.75,1333.75,1333.5,1333.5,0
,2008-05-15 05:00,15,1333,1333,1333,1333,0
,2008-05-15 09:30,15,1339,1344,1338.25,1341,0
,2008-05-15 10:00,15,1343.75,1343.75,1341,1341.25,0
,2008-05-15 10:30,15,1340,1340.25,1320.25,1320.25,0
,2008-05-15 11:00,15,1331.25,1331.25,1315.5,1319.5,0
,2008-05-15 11:30,15,1317,1317,1298.5,1306.25,0
,2008-05-15 12:00,15,1309.5,1310,1305.75,1305.75,0
,2008-05-15 12:30,15,1304.5,1323.25,1304.5,1323,0
,2008-05-15 13:00,15,1318,1325,1318,1325,0
,2008-05-15 13:30,15,1332.25,1332.25,1332.25,1332.25,0
,2008-05-15 18:00,16,1336,1338.25,1336,1338.25,0
,2008-05-16 01:30,16,1344,1344,1344,1344,0
,2008-05-16 04:00,16,1344.75,1346,1344.75,1346,0
,2008-05-16 09:30,16,1341.75,1380,1341.75,1371,0
,2008-05-16 10:00,16,1371.5,1373,1370.25,1372.5,0
,2008-05-16 10:30,16,1372.5,1373.25,1365,1365,0
,2008-05-16 11:00,16,1364.75,1364.75,1359,1360.5,0
,2008-05-16 11:30,16,1359,1359,1359,1359,0
,2008-05-16 12:00,16,1350,1353.5,1350,1352.25,0
,2008-05-16 12:30,16,1355.25,1358,1353,1358,0
,2008-05-16 13:00,16,1359.75,1360,1356.25,1358.75,0
,2008-05-16 13:30,16,1361.75,1361.75,1361.75,1361.75,0
,2008-05-18 19:30,19,1347.5,1347.75,1347.5,1347.75,0
,2008-05-18 22:00,19,1346,1346,1346,1346,0
,2008-05-19 00:00,19,1347.5,1347.5,1347.5,1347.5,0
,2008-05-19 03:00,19,1345.25,1345.25,1344.75,1344.75,0
,2008-05-19 09:30,19,1343,1345,1321.75,1330.5,0
,2008-05-19 10:00,19,1330.25,1330.75,1329.5,1330.75,0
,2008-05-19 10:30,19,1330.75,1334.25,1329.75,1334.25,0
,2008-05-19 11:00,19,1334.75,1337.75,1334.75,1337,0
,2008-05-19 11:30,19,1333,1333,1333,1333,0
,2008-05-19 12:00,19,1333.75,1340,1333.75,1340,0
,2008-05-19 12:30,19,1342,1342.5,1342,1342.5,0
,2008-05-19 13:00,19,1339,1339,1339,1339,0
,2008-05-19 13:30,19,1334.5,1334.5,1334.5,1334.5,0
,2008-05-19 18:30,20,1339.75,1339.75,1339.25,1339.25,0
,2008-05-19 21:30,20,1327.75,1327.75,1327,1327,0
,2008-05-19 22:30,20,1327,1327,1327,1327,0
,2008-05-20 04:30,20,1336,1336,1336,1336,0
,2008-05-20 05:00,20,1336,1336,1336,1336,0
,2008-05-20 09:30,20,1337.75,1361.75,1337.75,1355.25,0
,2008-05-20 10:00,20,1356,1357,1347.75,1350,0
,2008-05-20 10:30,20,1348,1351,1348,1351,0
,2008-05-20 11:00,20,1349.75,1349.75,1349.75,1349.75,0
,2008-05-20 11:30,20,1354.75,1356.5,1354.75,1356.5,0
,2008-05-20 12:00,20,1357,1357,1354,1354.25,0
,2008-05-20 12:30,20,1347.5,1352.25,1344.75,1344.75,0
,2008-05-20 13:00,20,1337.25,1337.25,1337,1337,0
,2008-05-20 13:30,20,1338.75,1338.75,1338.75,1338.75,0
,2008-05-21 09:30,21,1348.75,1352,1342.5,1352,0
,2008-05-21 10:00,21,1354,1359,1353,1359,0
,2008-05-21 10:30,21,1360,1368.25,1360,1368.25,0
,2008-05-21 11:00,21,1368,1368,1363.75,1366.25,0
,2008-05-21 11:30,21,1366.5,1372,1366.5,1371.5,0
,2008-05-21 12:00,21,1365.75,1369,1365.75,1369,0
,2008-05-21 12:30,21,1369,1370,1366.25,1370,0
,2008-05-21 13:00,21,1366,1366.25,1366,1366.25,0
,2008-05-21 13:30,21,1368.5,1368.5,1368.5,1368.5,0
,2008-05-21 18:00,22,1373.75,1373.75,1373.75,1373.75,0
,2008-05-21 18:30,22,1374.75,1374.75,1374.75,1374.75,0
,2008-05-21 19:30,22,1374.75,1374.75,1374.75,1374.75,0
,2008-05-21 20:00,22,1375.5,1377,1375.5,1377,0
,2008-05-21 20:30,22,1377,1377,1377,1377,0
,2008-05-21 21:00,22,1377,1378.5,1377,1378.5,0
,2008-05-22 01:00,22,1380,1380,1380,1380,0
,2008-05-22 09:30,22,1373,1373,1357.25,1366,0
,2008-05-22 10:00,22,1368,1371,1368,1369.25,0
,2008-05-22 10:30,22,1357.5,1357.5,1352.5,1355.5,0
,2008-05-22 11:00,22,1359,1360,1359,1360,0
,2008-05-22 11:30,22,1357,1357,1329.5,1329.5,0
,2008-05-22 12:00,22,1341.75,1342,1339.75,1342,0
,2008-05-22 12:30,22,1349.25,1349.25,1341.75,1341.75,0
,2008-05-22 13:00,22,1341,1341,1341,1341,0
,2008-05-22 13:30,22,1337.75,1337.75,1337.75,1337.75,0
,2008-05-22 18:00,23,1337,1337,1337,1337,0
,2008-05-22 18:30,23,1340.75,1340.75,1340.75,1340.75,0
,2008-05-23 05:30,23,1355,1355,1355,1355,0
,2008-05-23 09:30,23,1353,1379,1353,1375.5,0
,2008-05-23 10:00,23,1375,1375,1368.75,1368.75,0
,2008-05-23 10:30,23,1364.25,1365.25,1356,1361.5,0
,2008-05-23 11:00,23,1360.5,1364.5,1360.5,1364,0
,2008-05-23 11:30,23,1364.75,1364.75,1362.75,1362.75,0
,2008-05-23 12:00,23,1364.75,1364.75,1363.25,1363.25,0
,2008-05-23 12:30,23,1360,1365,1359.75,1359.75,0
,2008-05-23 13:00,23,1358.25,1366.5,1357.25,1366.5,0
,2008-05-23 13:30,23,1367,1367,1367,1367,0
,2008-05-26 18:00,27,1367,1380,1367,1380,0
,2008-05-26 19:00,27,1373.5,1373.5,1373.5,1373.5,0
,2008-05-27 00:00,27,1387,1387,1387,1387,0
,2008-05-27 05:00,27,1388,1388,1388,1388,0
,2008-05-27 09:30,27,1373.25,1375,1366,1368.5,0
,2008-05-27 10:00,27,1364.75,1377.25,1364.75,1376.25,0
,2008-05-27 10:30,27,1375.75,1375.75,1368,1369,0
,2008-05-27 11:00,27,1369.25,1371.25,1368.5,1368.5,0
,2008-05-27 11:30,27,1365,1365.75,1365,1365.75,0
,2008-05-27 12:00,27,1363.5,1363.5,1363.5,1363.5,0
,2008-05-27 12:30,27,1360.75,1360.75,1359.25,1359.25,0
,2008-05-27 13:00,27,1359.5,1359.5,1350.75,1352.5,0
,2008-05-27 13:30,27,1355,1355,1355,1355,0
,2008-05-27 19:00,28,1350,1350,1350,1350,0
,2008-05-27 20:30,28,1360.25,1360.25,1360.25,1360.25,0
,2008-05-28 03:30,28,1360,1360,1355.75,1355.75,0
,2008-05-28 09:30,28,1354,1365.5,1354,1360,0
,2008-05-28 10:00,28,1353.5,1360,1353.5,1360,0
,2008-05-28 10:30,28,1363,1363,1363,1363,0
,2008-05-28 11:00,28,1363,1363.25,1363,1363.25,0
,2008-05-28 11:30,28,1369,1376,1368,1374.75,0
,2008-05-28 12:00,28,1374.5,1383.25,1373,1378.25,0
,2008-05-28 12:30,28,1371.25,1371.25,1365,1365,0
,2008-05-28 13:00,28,1364.75,1368.5,1364.75,1368.5,0
,2008-05-28 13:30,28,1371,1371,1371,1371,0
,2008-05-28 18:00,29,1369,1370,1369,1370,0
,2008-05-29 09:30,29,1361,1368,1359.75,1360.5,0
,2008-05-29 10:00,29,1360.5,1365,1355,1355,0
,2008-05-29 10:30,29,1353.25,1353.25,1336,1336,0
,2008-05-29 11:00,29,1336,1338.25,1336,1337.25,0
,2008-05-29 11:30,29,1337.75,1337.75,1329.75,1329.75,0
,2008-05-29 12:00,29,1329,1329,1320,1326.5,0
,2008-05-29 12:30,29,1337,1337,1335.5,1336.5,0
,2008-05-29 13:00,29,1336.25,1336.25,1333.25,1336,0
,2008-05-29 13:30,29,1335.5,1335.5,1335.5,1335.5,0
,2008-05-29 18:00,30,1329,1335,1329,1335,0
,2008-05-29 20:00,30,1332,1332,1332,1332,0
,2008-05-29 20:30,30,1332.5,1332.5,1332.5,1332.5,0
,2008-05-29 21:00,30,1328.25,1328.25,1328.25,1328.25,0
,2008-05-30 05:30,30,1324,1324,1324,1324,0
,2008-05-30 09:30,30,1327,1345,1327,1345,0
,2008-05-30 10:00,30,1345,1346,1345,1345,0
,2008-05-30 10:30,30,1351,1352.25,1351,1352.25,0
,2008-05-30 11:00,30,1350.5,1360.75,1350.5,1359.75,0
,2008-05-30 11:30,30,1360,1360.5,1359,1360.5,0
,2008-05-30 12:00,30,1362.5,1365,1361,1361,0
,2008-05-30 12:30,30,1361.5,1363,1361.5,1363,0
,2008-05-30 13:00,30,1364.5,1365.75,1364.5,1365.75,0
,2008-05-30 13:30,30,1368.5,1368.5,1368.5,1368.5,0
,2008-06-01 18:00,2,1367.25,1368,1367.25,1368,0
,2008-06-01 23:00,2,1359,1359,1358.25,1359,0
,2008-06-01 23:30,2,1360,1360,1360,1360,0
,2008-06-02 00:00,2,1360,1360,1360,1360,0
,2008-06-02 01:00,2,1361,1362,1361,1362,0
,2008-06-02 04:00,2,1357.75,1357.75,1357.75,1357.75,0
,2008-06-02 09:30,2,1360.5,1378.5,1360.5,1377.75,0
,2008-06-02 10:00,2,1377.75,1382.25,1371.5,1376.25,0
,2008-06-02 10:30,2,1379,1381.75,1379,1379,0
,2008-06-02 11:00,2,1377.25,1377.25,1369,1369,0
,2008-06-02 11:30,2,1369.5,1369.5,1362.25,1362.25,0
,2008-06-02 12:00,2,1362.25,1370.25,1362.25,1370.25,0
,2008-06-02 12:30,2,1372.25,1372.25,1369,1369,0
,2008-06-02 13:00,2,1365.5,1365.5,1363.75,1363.75,0
,2008-06-02 13:30,2,1373,1373,1373,1373,0
,2008-06-02 18:00,3,1373,1373,1364,1364,0
,2008-06-02 21:30,3,1366.75,1366.75,1366.75,1366.75,0
,2008-06-02 23:30,3,1375.5,1376.25,1375.5,1376.25,0
,2008-06-03 00:30,3,1376.5,1376.5,1376.5,1376.5,0
,2008-06-03 09:30,3,1372,1380.5,1372,1380.5,0
,2008-06-03 10:00,3,1380.5,1381.25,1373.5,1381.25,0
,2008-06-03 10:30,3,1383,1383,1377.5,1380.5,0
,2008-06-03 11:00,3,1380,1383.5,1380,1381.75,0
,2008-06-03 11:30,3,1381.25,1382.25,1381.25,1382.25,0
,2008-06-03 12:00,3,1380.5,1380.5,1372,1374,0
,2008-06-03 12:30,3,1372.25,1373.5,1357.25,1357.25,0
,2008-06-03 13:00,3,1359.75,1363.75,1359.25,1363.75,0
,2008-06-03 13:30,3,1368,1368,1368,1368,0
,2008-06-04 09:30,4,1380,1380,1367.75,1372.75,0
,2008-06-04 10:00,4,1372.25,1373,1369.5,1369.5,0
,2008-06-04 10:30,4,1373,1376,1372.5,1376,0
,2008-06-04 11:00,4,1376.5,1379.25,1374.75,1379,0
,2008-06-04 11:30,4,1375,1377.25,1375,1377,0
,2008-06-04 12:00,4,1379,1379,1375.5,1375.5,0
,2008-06-04 12:30,4,1374,1382,1373.25,1381.5,0
,2008-06-04 13:00,4,1381.5,1403.5,1379.75,1402.25,0
,2008-06-04 13:30,4,1394,1394,1394,1394,0
,2008-06-04 18:00,5,1400,1401,1400,1401,0
,2008-06-04 18:30,5,1400,1400,1400,1400,0
,2008-06-04 19:30,5,1397.25,1397.5,1397.25,1397.5,0
,2008-06-04 20:30,5,1395,1395,1395,1395,0
,2008-06-04 22:00,5,1396,1396,1396,1396,0
,2008-06-05 04:30,5,1405,1405,1405,1405,0
,2008-06-05 05:00,5,1407,1409,1407,1409,0
,2008-06-05 09:30,5,1410,1425,1410,1419.5,0
,2008-06-05 10:00,5,1419,1443.25,1418.75,1443.25,0
,2008-06-05 10:30,5,1440.5,1440.5,1434.5,1435.25,0
,2008-06-05 11:00,5,1436.75,1442.25,1435.75,1439,0
,2008-06-05 11:30,5,1437.5,1445,1432.75,1439.75,1
,2008-06-05 12:00,5,1440.25,1443.25,1436,1436,0
,2008-06-05 12:30,5,1436.25,1443,1434,1443,0
,2008-06-05 13:00,5,1438.5,1443.75,1438.5,1442.5,0
,2008-06-05 13:30,5,1446,1446,1446,1446,0
,2008-06-05 18:00,6,1442.25,1446,1442.25,1446,0
,2008-06-05 18:30,6,1450,1450,1450,1450,0
,2008-06-05 19:30,6,1449.75,1451,1449.75,1451,0
,2008-06-05 20:00,6,1449.75,1449.75,1449.75,1449.75,0
,2008-06-05 21:30,6,1449.75,1450.5,1449.75,1450.5,0
,2008-06-05 22:30,6,1451.25,1451.25,1451.25,1451.25,0
,2008-06-06 00:30,6,1452,1452,1452,1452,0
,2008-06-06 02:30,6,1451.75,1452.25,1451.75,1451.75,0
,2008-06-06 03:00,6,1455,1455.5,1454.75,1454.75,0
,2008-06-06 09:30,6,1462,1474,1460.75,1461.5,0
,2008-06-06 10:00,6,1465,1467.25,1461,1461,0
,2008-06-06 10:30,6,1460,1461.75,1454,1454,0
,2008-06-06 11:00,6,1453.5,1455.25,1450.25,1455.25,0
,2008-06-06 11:30,6,1451,1452,1448.25,1448.25,0
,2008-06-06 12:00,6,1447.5,1462.25,1447.5,1462.25,0
,2008-06-06 12:30,6,1454.25,1459.5,1452,1454,0
,2008-06-06 13:00,6,1447,1456,1447,1453.5,0
,2008-06-06 13:30,6,1454,1454,1454,1454,0
,2008-06-08 18:00,9,1454,1466,1454,1462.5,0
,2008-06-08 19:30,9,1470,1477.5,1470,1476.5,0
,2008-06-08 20:30,9,1480,1481.25,1480,1481.25,0
,2008-06-08 22:00,9,1483.5,1484.25,1483.25,1483.25,0
,2008-06-08 22:30,9,1483.25,1483.25,1483.25,1483.25,0
,2008-06-09 09:30,9,1475,1477.75,1468.5,1468.5,0
,2008-06-09 10:00,9,1474.25,1475.5,1461,1462.75,0
,2008-06-09 10:30,9,1464.25,1466.75,1453,1454.25,0
,2008-06-09 11:00,9,1460,1468,1460,1468,1
,2008-06-09 11:30,9,1469,1470,1468.25,1468.25,0
,2008-06-09 12:00,9,1468.75,1470.75,1468.5,1470.75,0
,2008-06-09 12:30,9,1473.25,1476,1473,1473,0
,2008-06-09 13:00,9,1459.5,1459.5,1459.5,1459.5,0
,2008-06-09 13:30,9,1460.25,1460.25,1460.25,1460.25,0
,2008-06-09 19:30,10,1470,1470,1470,1470,0
,2008-06-09 21:00,10,1469.25,1469.25,1469.25,1469.25,0
,2008-06-09 23:00,10,1465,1465,1465,1465,0
,2008-06-10 00:30,10,1466.25,1466.25,1466.25,1466.25,0
,2008-06-10 04:30,10,1460,1460,1460,1460,0
,2008-06-10 09:30,10,1470,1472.75,1451.5,1458,0
,2008-06-10 10:00,10,1449.5,1456,1449.5,1451.25,0
,2008-06-10 10:30,10,1446,1446,1434.75,1434.75,0
,2008-06-10 11:00,10,1440,1440,1434.5,1436.75,0
,2008-06-10 11:30,10,1442.75,1457.75,1442.5,1457.75,0
,2008-06-10 12:00,10,1458.75,1458.75,1444.5,1446,0
,2008-06-10 12:30,10,1448.75,1456.75,1448,1454,0
,2008-06-10 13:00,10,1449.75,1456,1449.75,1456,0
,2008-06-10 13:30,10,1454.75,1454.75,1454.75,1454.75,0
,2008-06-10 18:00,11,1458.75,1460,1458.5,1460,0
,2008-06-10 23:30,11,1469,1469,1469,1469,0
,2008-06-11 01:30,11,1467,1469,1467,1469,0
,2008-06-11 09:30,11,1474,1490,1473.25,1483.5,0
,2008-06-11 10:00,11,1486,1492.5,1484.25,1491.25,0
,2008-06-11 10:30,11,1485.5,1512,1484.5,1507,0
,2008-06-11 11:00,11,1508.25,1520,1503,1505.75,0
,2008-06-11 11:30,11,1507.75,1513.75,1507.5,1513.75,0
,2008-06-11 12:00,11,1506.75,1515,1503.75,1515,0
,2008-06-11 12:30,11,1520,1524.75,1520,1521,0
,2008-06-11 13:00,11,1512.5,1520.25,1510,1520.25,0
,2008-06-11 13:30,11,1521.75,1521.75,1521.75,1521.75,0
,2008-06-11 18:00,12,1526.5,1526.5,1515,1515.5,0
,2008-06-11 18:30,12,1517,1522,1517,1522,0
,2008-06-11 19:00,12,1524,1524,1524,1524,0
,2008-06-11 23:00,12,1515,1515,1515,1515,0
,2008-06-12 00:00,12,1519,1520,1519,1520,0
,2008-06-12 00:30,12,1515,1515,1515,1515,0
,2008-06-12 04:30,12,1507.25,1507.25,1502.25,1502.25,0
,2008-06-12 05:30,12,1496,1496,1496,1496,0
,2008-06-12 09:30,12,1500,1508,1494.5,1497,0
,2008-06-12 10:00,12,1499.75,1510.75,1495.5,1508,0
,2008-06-12 10:30,12,1503.25,1518.5,1502.25,1518,0
,2008-06-12 11:00,12,1520.5,1523,1513,1514.75,0
,2008-06-12 11:30,12,1514,1525.25,1514,1518.5,0
,2008-06-12 12:00,12,1525,1526.75,1518.25,1518.25,0
,2008-06-12 12:30,12,1521.25,1528,1521.25,1528,0
,2008-06-12 13:00,12,1525,1528,1524.5,1524.5,0
,2008-06-12 13:30,12,1526.25,1526.25,1526.25,1526.25,0
,2008-06-12 18:00,13,1520,1530,1520,1530,0
,2008-06-12 19:30,13,1518,1518,1518,1518,0
,2008-06-12 22:00,13,1523.25,1523.25,1523.25,1523.25,0
,2008-06-13 00:00,13,1529.25,1529.25,1529.25,1529.25,0
,2008-06-13 09:30,13,1516,1523.5,1510.25,1517,0
,2008-06-13 10:00,13,1512.75,1525,1512.75,1525,0
,2008-06-13 10:30,13,1526,1530,1524.5,1530,0
,2008-06-13 11:00,13,1529.5,1532.75,1529.5,1531.75,0
,2008-06-13 11:30,13,1534,1544.5,1534,1544.5,0
,2008-06-13 12:00,13,1543.5,1547.75,1539,1544,0
,2008-06-13 12:30,13,1550,1550,1540.5,1540.5,0
,2008-06-13 13:00,13,1540.25,1543,1535.5,1543,0
,2008-06-13 13:30,13,1544,1544,1544,1544,0
,2008-06-15 21:30,16,1563,1567.5,1563,1567.5,0
,2008-06-15 22:30,16,1567.5,1567.5,1567.5,1567.5,0
,2008-06-15 23:00,16,1564.25,1564.25,1564.25,1564.25,0
,2008-06-15 23:30,16,1564.25,1564.25,1564.25,1564.25,0
,2008-06-16 09:30,16,1572,1576.25,1552.5,1558.25,0
,2008-06-16 10:00,16,1550,1563,1540.5,1563,0
,2008-06-16 10:30,16,1557,1557,1542.5,1543,0
,2008-06-16 11:00,16,1541.75,1548.5,1538,1548.5,0
,2008-06-16 11:30,16,1549.25,1549.25,1545,1546.5,0
,2008-06-16 12:00,16,1551,1551,1543.75,1545.75,0
,2008-06-16 12:30,16,1542.25,1542.25,1533.25,1533.25,0
,2008-06-16 13:00,16,1526.5,1536,1526.5,1536,0
,2008-06-16 13:30,16,1536.25,1536.25,1536.25,1536.25,0
,2008-06-16 18:00,17,1526.75,1535.75,1526.75,1535.75,0
,2008-06-16 18:30,17,1539.75,1539.75,1539.75,1539.75,0
,2008-06-16 20:00,17,1540,1540,1539.75,1539.75,0
,2008-06-16 20:30,17,1540,1541,1540,1541,0
,2008-06-16 21:00,17,1541,1542,1541,1542,0
,2008-06-16 21:30,17,1543,1543,1543,1543,0
,2008-06-17 02:00,17,1552,1557,1552,1557,0
,2008-06-17 05:00,17,1546,1546,1546,1546,0
,2008-06-17 09:30,17,1536,1555.5,1530.75,1547.5,1
,2008-06-17 10:00,17,1546.5,1553.5,1541.75,1552.75,0
,2008-06-17 10:30,17,1556.25,1558,1553,1557,0
,2008-06-17 11:00,17,1558.5,1570.5,1558.5,1569.25,0
,2008-06-17 11:30,17,1565,1570.25,1564,1564,0
,2008-06-17 12:00,17,1558.75,1562,1558,1561.75,0
,2008-06-17 12:30,17,1562,1564.25,1555.25,1559.5,0
,2008-06-17 13:00,17,1561,1566,1560.75,1566,0
,2008-06-17 13:30,17,1566.25,1566.25,1566.25,1566.25,0
,2008-06-17 18:00,18,1565.25,1565.25,1565.25,1565.25,0
,2008-06-17 20:30,18,1575,1575,1575,1575,0
,2008-06-17 21:00,18,1576.25,1576.25,1576.25,1576.25,0
,2008-06-17 21:30,18,1577,1577,1577,1577,0
,2008-06-17 23:30,18,1578.25,1578.25,1578.25,1578.25,0
,2008-06-18 02:30,18,1576.5,1576.5,1576.5,1576.5,0
,2008-06-18 04:30,18,1568,1568,1568,1568,0
,2008-06-18 09:30,18,1559.75,1561.25,1544,1548,0
,2008-06-18 10:00,18,1551,1559.25,1546.25,1549.75,0
,2008-06-18 10:30,18,1549,1551.5,1546,1551.25,0
,2008-06-18 11:00,18,1554,1558.25,1553.5,1557.5,0
,2008-06-18 11:30,18,1559.25,1560,1557.5,1557.5,0
,2008-06-18 12:00,18,1558,1561.5,1555.5,1555.5,1
,2008-06-18 12:30,18,1556,1558.75,1555.75,1558.75,0
,2008-06-18 13:00,18,1558.25,1558.25,1555.75,1555.75,0
,2008-06-18 13:30,18,1555.75,1555.75,1555.75,1555.75,0
,2008-06-18 18:00,19,1554.75,1560,1554.75,1560,0
,2008-06-18 19:00,19,1559,1559,1559,1559,0
,2008-06-19 00:00,19,1560,1560,1556,1556,0
,2008-06-19 02:30,19,1549.5,1549.5,1549.5,1549.5,0
,2008-06-19 05:00,19,1554,1554,1554,1554,0
,2008-06-19 09:30,19,1537.5,1544.25,1534,1536.5,0
,2008-06-19 10:00,19,1535,1535.5,1526.75,1535.5,0
,2008-06-19 10:30,19,1534.75,1539,1533.25,1537,0
,2008-06-19 11:00,19,1532.25,1532.25,1530,1530,0
,2008-06-19 11:30,19,1528,1535,1528,1528,0
,2008-06-19 12:00,19,1530,1530,1506,1506,0
,2008-06-19 12:30,19,1510,1516,1510,1516,0
,2008-06-19 13:00,19,1517.25,1534,1517,1534,0
,2008-06-19 13:30,19,1534.75,1534.75,1534.75,1534.75,0
,2008-06-19 18:00,20,1532.75,1532.75,1532.75,1532.75,0
,2008-06-19 20:30,20,1526.75,1527,1526.75,1527,0
,2008-06-19 21:30,20,1528.25,1528.25,1528.25,1528.25,0
,2008-06-20 00:30,20,1524.75,1524.75,1521.25,1521.25,0
,2008-06-20 01:00,20,1521.75,1521.75,1521.75,1521.75,0
,2008-06-20 01:30,20,1521.5,1521.5,1521.5,1521.5,0
,2008-06-20 02:00,20,1521.5,1521.5,1521.5,1521.5,0
,2008-06-20 05:00,20,1529.75,1529.75,1529.75,1529.75,0
,2008-06-20 09:30,20,1531,1553.25,1531,1546,0
,2008-06-20 10:00,20,1545,1548,1530.5,1530.75,0
,2008-06-20 10:30,20,1524,1533.5,1520.25,1529,0
,2008-06-20 11:00,20,1530,1530,1530,1530,0
,2008-06-20 11:30,20,1524,1529,1523,1529,0
,2008-06-20 12:00,20,1522,1527.5,1521,1524.75,0
,2008-06-20 12:30,20,1516,1516,1513,1514.5,0
,2008-06-20 13:00,20,1515.25,1521.25,1515.25,1521.25,0
,2008-06-20 13:30,20,1522,1522,1522,1522,0
,2008-06-22 18:30,23,1504.5,1504.5,1504.5,1504.5,0
,2008-06-22 19:00,23,1504.5,1505,1504.5,1504.75,0
,2008-06-22 19:30,23,1508.25,1508.25,1508.25,1508.25,0
,2008-06-22 21:00,23,1514.25,1514.25,1513,1513,0
,2008-06-22 21:30,23,1513,1514.75,1513,1514.75,0
,2008-06-23 09:30,23,1510,1510,1491.5,1499,0
,2008-06-23 10:00,23,1503.25,1503.25,1501,1502,0
,2008-06-23 10:30,23,1504.5,1505,1501,1505,0
,2008-06-23 11:00,23,1510,1512,1507.25,1510.5,0
,2008-06-23 11:30,23,1515,1517,1515,1516.5,0
,2008-06-23 12:00,23,1516,1516,1516,1516,0
,2008-06-23 12:30,23,1516,1516,1505,1506.75,0
,2008-06-23 13:00,23,1510,1518,1510,1517.5,0
,2008-06-23 13:30,23,1516.25,1516.25,1516.25,1516.25,0
,2008-06-23 18:00,24,1515.25,1519.5,1515.25,1519.5,0
,2008-06-23 19:30,24,1509,1509,1509,1509,0
,2008-06-23 20:00,24,1508.25,1509,1508,1509,0
,2008-06-23 21:00,24,1511.25,1512,1511.25,1512,0
,2008-06-23 21:30,24,1512.5,1512.5,1512.5,1512.5,0
,2008-06-24 00:00,24,1512,1512,1512,1512,0
,2008-06-24 00:30,24,1512,1512,1512,1512,0
,2008-06-24 01:00,24,1512,1512,1512,1512,0
,2008-06-24 09:30,24,1523,1529,1518.25,1525.5,0
,2008-06-24 10:00,24,1517.5,1519,1505.75,1505.75,0
,2008-06-24 10:30,24,1506.75,1506.75,1496.5,1499.25,0
,2008-06-24 11:00,24,1501.25,1507,1500.75,1507,0
,2008-06-24 11:30,24,1506,1506.5,1502.75,1504,0
,2008-06-24 12:00,24,1506.25,1508.5,1506,1508,0
,2008-06-24 12:30,24,1509,1510.25,1509,1510.25,0
,2008-06-24 13:00,24,1508.75,1508.75,1506.5,1506.5,0
,2008-06-24 13:30,24,1505.25,1505.25,1505.25,1505.25,0
,2008-06-24 18:00,25,1503.25,1504.25,1503.25,1504.25,0
,2008-06-24 22:30,25,1504,1504,1504,1504,0
,2008-06-25 00:00,25,1502.75,1502.75,1502.25,1502.25,0
,2008-06-25 01:00,25,1504,1504,1504,1504,0
,2008-06-25 01:30,25,1505.5,1505.5,1505.5,1505.5,0
,2008-06-25 02:00,25,1512.75,1512.75,1512.75,1512.75,0
,2008-06-25 02:30,25,1513,1513,1512,1512,0
,2008-06-25 03:00,25,1512,1512,1512,1512,0
,2008-06-25 03:30,25,1515.25,1515.25,1515.25,1515.25,0
,2008-06-25 09:30,25,1518,1521.5,1507.5,1509.5,0
,2008-06-25 10:00,25,1507.75,1511.5,1495,1500.5,0
,2008-06-25 10:30,25,1500,1509.25,1498.5,1507.75,0
,2008-06-25 11:00,25,1507,1515,1507,1515,0
,2008-06-25 11:30,25,1515.75,1516.5,1513.25,1514,0
,2008-06-25 12:00,25,1516.75,1521.75,1516.25,1518,0
,2008-06-25 12:30,25,1519.75,1528,1518.5,1528,0
,2008-06-25 13:00,25,1528,1540.75,1528,1540.5,0
,2008-06-25 13:30,25,1540,1540,1540,1540,0
,2008-06-25 18:00,26,1540.75,1544.5,1540.75,1544.5,0
,2008-06-25 21:00,26,1541,1541,1540.75,1541,0
,2008-06-25 22:30,26,1540,1540,1540,1540,0
,2008-06-26 01:00,26,1539,1539,1539,1539,0
,2008-06-26 01:30,26,1539,1539,1539,1539,0
,2008-06-26 02:00,26,1536.25,1536.25,1536,1536,0
,2008-06-26 02:30,26,1537,1537,1537,1537,0
,2008-06-26 09:30,26,1544.25,1570,1544.25,1565.25,0
,2008-06-26 10:00,26,1566.5,1578,1566.5,1576.25,0
,2008-06-26 10:30,26,1572.75,1574,1567.75,1573.75,0
,2008-06-26 11:00,26,1576.25,1581.5,1574,1580.75,0
,2008-06-26 11:30,26,1583.5,1583.75,1574.25,1577.25,0
,2008-06-26 12:00,26,1577.5,1577.5,1573.5,1573.5,0
,2008-06-26 12:30,26,1571,1571,1566.5,1569.25,0
,2008-06-26 13:00,26,1569.5,1577.75,1569.5,1577.75,0
,2008-06-26 13:30,26,1576.75,1576.75,1576.75,1576.75,0
,2008-06-26 18:00,27,1577,1579,1577,1579,0
,2008-06-26 19:30,27,1583,1583,1583,1583,0
,2008-06-26 20:30,27,1580.75,1580.75,1580,1580,0
,2008-06-26 21:00,27,1577.5,1577.5,1577.5,1577.5,0
,2008-06-26 21:30,27,1580,1580,1580,1580,0
,2008-06-26 23:00,27,1580.25,1580.25,1579.75,1579.75,0
,2008-06-27 00:30,27,1580,1580,1580,1580,0
,2008-06-27 02:30,27,1585,1585,1585,1585,0
,2008-06-27 04:30,27,1590,1590,1590,1590,0
,2008-06-27 05:00,27,1588,1588,1588,1588,0
,2008-06-27 09:30,27,1586.5,1593.5,1579,1583.25,0
,2008-06-27 10:00,27,1576.75,1578.75,1576.25,1578.25,0
,2008-06-27 10:30,27,1574,1576.75,1573.5,1574.75,0
,2008-06-27 11:00,27,1577.25,1577.25,1571,1571,0
,2008-06-27 11:30,27,1571.5,1579,1570.75,1578.75,0
,2008-06-27 12:00,27,1580,1582,1578.75,1581.5,0
,2008-06-27 12:30,27,1580.5,1580.5,1578,1578,0
,2008-06-27 13:00,27,1573,1575.75,1567.25,1575.75,0
,2008-06-27 13:30,27,1574.5,1574.5,1574.5,1574.5,0
,2008-06-29 18:00,30,1573,1581,1572.5,1581,0
,2008-06-29 19:00,30,1580,1580.5,1580,1580.5,0
,2008-06-29 20:00,30,1579.5,1579.5,1579.5,1579.5,0
,2008-06-29 20:30,30,1581.25,1582,1581.25,1582,0
,2008-06-30 01:00,30,1581.75,1582.25,1581.75,1582.25,0
,2008-06-30 04:30,30,1580.25,1580.25,1580.25,1580.25,0
,2008-06-30 09:30,30,1574.25,1590.5,1561.75,1569,0
,2008-06-30 10:00,30,1557.75,1563.25,1544.75,1555.25,2
,2008-06-30 10:30,30,1556.5,1580,1556.25,1574.25,0
,2008-06-30 11:00,30,1572,1578,1569,1577,0
,2008-06-30 11:30,30,1577,1585,1576.5,1580.75,0
,2008-06-30 12:00,30,1582.75,1588,1582.75,1586,0
,2008-06-30 12:30,30,1586,1586,1582,1584,0
,2008-06-30 13:00,30,1574,1590,1571,1588.75,0
,2008-06-30 13:30,30,1588.5,1588.5,1588.5,1588.5,0
,2008-06-30 18:00,1,1588,1590,1583,1583,0
,2008-06-30 18:30,1,1587.5,1590,1587.5,1590,0
,2008-06-30 19:00,1,1592.5,1595,1592.5,1595,0
,2008-06-30 19:30,1,1600,1601.5,1600,1601.5,0
,2008-06-30 20:00,1,1601,1601,1601,1601,0
,2008-06-30 20:30,1,1601,1601,1600.25,1600.25,0
,2008-06-30 22:00,1,1600,1600,1600,1600,0
,2008-06-30 23:30,1,1600,1601.25,1600,1601.25,0
,2008-07-01 01:00,1,1599.25,1599.25,1599.25,1599.25,0
,2008-07-01 04:00,1,1596,1596,1596,1596,0
,2008-07-01 05:00,1,1586.75,1586.75,1586.75,1586.75,0
,2008-07-01 09:30,1,1586,1599.5,1584.25,1586.75,0
,2008-07-01 10:00,1,1592,1614,1591.75,1608,1
,2008-07-01 10:30,1,1609.5,1612.25,1607.25,1609,0
,2008-07-01 11:00,1,1610,1612.25,1608.25,1612.25,0
,2008-07-01 11:30,1,1614.5,1616.25,1609.25,1610,0
,2008-07-01 12:00,1,1610.75,1612.5,1606,1612.5,0
,2008-07-01 12:30,1,1611,1617.25,1609,1609,0
,2008-07-01 13:00,1,1612.75,1623.5,1610,1623.5,0
,2008-07-01 13:30,1,1624.25,1624.25,1624.25,1624.25,0
,2008-07-01 18:00,2,1623.25,1630,1623.25,1629.5,0
,2008-07-01 18:30,2,1633,1633,1633,1633,0
,2008-07-01 20:00,2,1631,1631,1631,1631,0
,2008-07-01 20:30,2,1631,1631.5,1631,1631,0
,2008-07-01 21:00,2,1631,1631,1631,1631,0
,2008-07-01 21:30,2,1634,1634,1634,1634,0
,2008-07-01 23:00,2,1634,1634,1634,1634,0
,2008-07-02 01:00,2,1634.5,1634.5,1634.5,1634.5,0
,2008-07-02 01:30,2,1635.5,1635.5,1635.5,1635.5,0
,2008-07-02 03:00,2,1633.25,1634,1633,1634,0
,2008-07-02 03:30,2,1633.25,1633.25,1633,1633,0
,2008-07-02 04:30,2,1632.25,1632.25,1632.25,1632.25,0
,2008-07-02 09:30,2,1621,1622.75,1610.25,1621.75,0
,2008-07-02 10:00,2,1618,1627,1618,1625.75,0
,2008-07-02 10:30,2,1625.75,1625.75,1618.25,1622,0
,2008-07-02 11:00,2,1624.25,1626.5,1621.75,1623,0
,2008-07-02 11:30,2,1622,1624,1621,1622.25,0
,2008-07-02 12:00,2,1624.25,1631.5,1623.75,1631.5,0
,2008-07-02 12:30,2,1631.5,1635.75,1627.75,1627.75,0
,2008-07-02 13:00,2,1628.25,1645,1626.25,1645,0
,2008-07-02 13:30,2,1643.25,1643.25,1643.25,1643.25,0
,2008-07-02 18:00,3,1645.25,1648,1643,1643,0
,2008-07-02 20:30,3,1648,1648,1648,1648,0
,2008-07-02 21:00,3,1635,1635,1635,1635,0
,2008-07-02 22:00,3,1632.25,1632.25,1632.25,1632.25,0
,2008-07-02 22:30,3,1617.25,1617.25,1616.75,1616.75,0
,2008-07-02 23:00,3,1616.25,1616.25,1616.25,1616.25,0
,2008-07-03 00:30,3,1615.5,1616,1613,1613,0
,2008-07-03 01:00,3,1619,1619.75,1615.25,1618,0
,2008-07-03 01:30,3,1617,1619.5,1616.75,1619.25,0
,2008-07-03 02:30,3,1623,1623,1623,1623,0
,2008-07-03 03:00,3,1622.75,1628,1622.75,1628,0
,2008-07-03 04:00,3,1628.75,1629,1628.75,1629,0
,2008-07-03 09:30,3,1628,1635,1621,1631.25,0
,2008-07-03 10:00,3,1632,1637,1632,1636,0
,2008-07-03 10:30,3,1638.25,1646.75,1635.75,1640.75,0
,2008-07-03 11:00,3,1642.25,1642.25,1637,1637,0
,2008-07-03 11:30,3,1639,1639.5,1635.75,1637,0
,2008-07-03 12:00,3,1640,1640.25,1638.5,1638.5,0
,2008-07-03 12:30,3,1639,1645.25,1639,1645.25,0
,2008-07-03 13:00,3,1645,1647,1643.75,1643.75,0
,2008-07-03 13:30,3,1644.75,1644.75,1644.75,1644.75,0
,2008-07-04 13:30,4,1644.75,1644.75,1644.75,1644.75,0
,2008-07-06 18:00,7,1635.5,1635.5,1615.5,1615.5,0
,2008-07-06 19:00,7,1619.5,1623.25,1619.5,1623.25,0
,2008-07-06 19:30,7,1621.5,1621.5,1621.5,1621.5,0
,2008-07-06 20:00,7,1623.25,1624,1623,1623,0
,2008-07-06 20:30,7,1621,1621,1618.75,1619.5,0
,2008-07-06 21:00,7,1617,1617,1617,1617,0
,2008-07-06 21:30,7,1619.25,1620,1619.25,1620,0
,2008-07-06 22:30,7,1620.5,1620.5,1620.5,1620.5,0
,2008-07-07 01:30,7,1619.5,1619.5,1619.5,1619.5,0
,2008-07-07 04:30,7,1612,1612,1612,1612,0
,2008-07-07 05:00,7,1613,1613.5,1613,1613.25,0
,2008-07-07 05:30,7,1609,1609,1604.75,1604.75,0
,2008-07-07 09:30,7,1605,1605,1575,1575,0
,2008-07-07 10:00,7,1574.75,1583,1574.75,1575.25,0
,2008-07-07 10:30,7,1574.75,1574.75,1574.75,1574.75,0
,2008-07-07 11:30,7,1574.75,1574.75,1574.75,1574.75,0
,2008-07-07 12:00,7,1574.75,1574.75,1574.75,1574.75,0
,2008-07-07 13:30,7,1574.75,1574.75,1574.75,1574.75,0
,2008-07-07 18:00,8,1573,1574.75,1567.5,1570.25,0
,2008-07-07 18:30,8,1569,1569,1568.75,1568.75,0
,2008-07-07 19:30,8,1566.75,1566.75,1556,1556,0
,2008-07-07 21:00,8,1558.5,1558.5,1558.5,1558.5,0
,2008-07-07 22:00,8,1558.5,1558.5,1558.5,1558.5,0
,2008-07-08 01:30,8,1550.5,1550.5,1550.5,1550.5,0
,2008-07-08 02:00,8,1556,1556,1556,1556,0
,2008-07-08 05:00,8,1550,1550,1548.5,1548.5,0
,2008-07-08 09:30,8,1539.75,1539.75,1496.75,1517,0
,2008-07-08 10:00,8,1514.75,1518.25,1502.75,1516.5,0
,2008-07-08 10:30,8,1516.25,1525,1516.25,1524.75,0
,2008-07-08 11:00,8,1530,1550,1529.5,1550,0
,2008-07-08 11:30,8,1543.25,1547,1540.75,1547,0
,2008-07-08 12:00,8,1548,1560,1548,1556.25,0
,2008-07-08 12:30,8,1554.25,1554.25,1550,1552.5,0
,2008-07-08 13:00,8,1556.75,1556.75,1543,1543.5,0
,2008-07-08 13:30,8,1542.75,1542.75,1542.75,1542.75,0
,2008-07-08 18:00,9,1541.75,1563.25,1541.75,1563.25,0
,2008-07-08 20:30,9,1563.25,1563.25,1560.75,1560.75,0
,2008-07-08 21:30,9,1559.25,1559.25,1559.25,1559.25,0
,2008-07-08 22:00,9,1557.25,1557.25,1557,1557,0
,2008-07-08 22:30,9,1558,1558,1558,1558,0
,2008-07-09 00:30,9,1557,1557,1556.5,1557,0
,2008-07-09 02:00,9,1559.25,1559.75,1559.25,1559.75,0
,2008-07-09 02:30,9,1558.75,1558.75,1558.75,1558.75,0
,2008-07-09 03:00,9,1559,1559.25,1559,1559.25,0
,2008-07-09 05:00,9,1548.25,1548.25,1548.25,1548.25,0
,2008-07-09 09:30,9,1556,1556.5,1547.5,1551,0
,2008-07-09 10:00,9,1549.5,1562.25,1549.5,1556.75,0
,2008-07-09 10:30,9,1555,1560.25,1553.75,1560.25,0
,2008-07-09 11:00,9,1563,1566.25,1562,1562,0
,2008-07-09 11:30,9,1566,1566,1566,1566,0
,2008-07-09 12:00,9,1565.5,1565.75,1560.75,1560.75,0
,2008-07-09 12:30,9,1560.5,1571.25,1560.5,1566.5,0
,2008-07-09 13:00,9,1567,1573.75,1567,1573.75,0
,2008-07-09 13:30,9,1571,1571,1571,1571,0
,2008-07-09 18:00,10,1578.5,1578.5,1578.5,1578.5,0
,2008-07-09 23:30,10,1577,1577,1577,1577,0
,2008-07-10 00:00,10,1578.25,1578.25,1577,1577,0
,2008-07-10 00:30,10,1575,1575,1574,1574,0
,2008-07-10 01:30,10,1568,1568,1565.25,1565.25,0
,2008-07-10 03:00,10,1563,1563,1563,1563,0
,2008-07-10 03:30,10,1562.75,1562.75,1562.75,1562.75,0
,2008-07-10 09:30,10,1568,1588.5,1568,1585.25,2
,2008-07-10 10:00,10,1583.25,1585,1583.25,1584.25,0
,2008-07-10 10:30,10,1585,1589.25,1584.75,1586,0
,2008-07-10 11:00,10,1587.25,1591.75,1587,1590.75,0
,2008-07-10 11:30,10,1590,1597.5,1587.25,1593.5,0
,2008-07-10 12:00,10,1594,1601.5,1593.75,1601.5,0
,2008-07-10 12:30,10,1601.5,1601.5,1596.5,1597.75,0
,2008-07-10 13:00,10,1597,1603.25,1597,1602,0
,2008-07-10 13:30,10,1601.5,1601.5,1601.5,1601.5,0
,2008-07-10 18:00,11,1601.5,1607.5,1601.5,1607.5,0
,2008-07-10 18:30,11,1609,1609,1609,1609,0
,2008-07-10 19:00,11,1613,1613,1613,1613,0
,2008-07-10 19:30,11,1606.5,1606.5,1603.25,1603.25,0
,2008-07-10 20:00,11,1601,1601,1599,1599,0
,2008-07-10 21:00,11,1595.5,1595.5,1595.5,1595.5,0
,2008-07-10 22:00,11,1599.5,1599.5,1599.5,1599.5,0
,2008-07-11 02:30,11,1609.5,1609.5,1609.5,1609.5,0
,2008-07-11 03:00,11,1612.25,1612.25,1610.5,1610.5,0
,2008-07-11 05:00,11,1612.75,1614,1612.75,1614,0
,2008-07-11 09:30,11,1620.25,1634,1599.5,1605.75,0
,2008-07-11 10:00,11,1602.5,1602.5,1580.5,1589.25,0
,2008-07-11 10:30,11,1589.5,1589.5,1576.25,1583.5,0
,2008-07-11 11:00,11,1589,1593.25,1588.5,1588.5,0
,2008-07-11 11:30,11,1590.75,1598.25,1590.75,1596.25,0
,2008-07-11 12:00,11,1600,1615.5,1600,1609.5,0
,2008-07-11 12:30,11,1609.25,1621.5,1609.25,1614,0
,2008-07-11 13:00,11,1615.5,1615.5,1610,1610,0
,2008-07-11 13:30,11,1610.5,1610.5,1610.5,1610.5,0
,2008-07-13 18:00,14,1588.25,1588.5,1576.25,1579.25,0
,2008-07-13 18:30,14,1581.5,1582,1581.5,1582,0
,2008-07-13 19:00,14,1580,1580,1580,1580,0
,2008-07-13 20:00,14,1582,1582,1582,1582,0
,2008-07-13 20:30,14,1579,1579,1576.25,1578,0
,2008-07-13 21:30,14,1573,1575,1573,1575,0
,2008-07-14 00:30,14,1571.5,1571.5,1571.25,1571.25,0
,2008-07-14 01:00,14,1571.5,1571.5,1571.25,1571.25,0
,2008-07-14 05:00,14,1573.5,1573.5,1573.5,1573.5,0
,2008-07-14 09:30,14,1579,1581,1563.5,1577,0
,2008-07-14 10:00,14,1577,1585.25,1576.5,1579.5,0
,2008-07-14 10:30,14,1581.75,1582,1579.5,1579.5,0
,2008-07-14 11:00,14,1587.75,1587.75,1587.75,1587.75,0
,2008-07-14 11:30,14,1587.25,1588.5,1578.75,1578.75,0
,2008-07-14 12:00,14,1579,1580,1579,1579.75,0
,2008-07-14 12:30,14,1578,1578,1571.25,1575.5,0
,2008-07-14 13:00,14,1577,1578.75,1571.5,1574,0
,2008-07-14 13:30,14,1574.5,1574.5,1574.5,1574.5,0
,2008-07-14 18:00,15,1571.75,1581,1571.75,1581,0
,2008-07-14 22:30,15,1581,1581,1580.25,1580.25,0
,2008-07-14 23:00,15,1580,1580,1580,1580,0
,2008-07-15 01:00,15,1583.5,1583.5,1583.5,1583.5,0
,2008-07-15 03:30,15,1585.5,1585.5,1585.5,1585.5,0
,2008-07-15 05:00,15,1589,1589,1589,1589,0
,2008-07-15 05:30,15,1589.5,1589.5,1589.5,1589.5,0
,2008-07-15 09:30,15,1591.25,1593.25,1566.75,1570.5,0
,2008-07-15 10:00,15,1563.25,1563.5,1535,1541,0
,2008-07-15 10:30,15,1541.75,1552.5,1540,1550,0
,2008-07-15 11:00,15,1550.25,1550.25,1539.25,1539.25,0
,2008-07-15 11:30,15,1543.75,1545.75,1541,1541,0
,2008-07-15 12:00,15,1544,1544,1541.75,1543,0
,2008-07-15 12:30,15,1543.25,1543.25,1536,1536,0
,2008-07-15 13:00,15,1536,1536.75,1531,1531,0
,2008-07-15 13:30,15,1531.5,1531.5,1531.5,1531.5,0
,2008-07-15 18:00,16,1530.5,1537,1530.5,1537,0
,2008-07-15 18:30,16,1540,1540,1539.75,1540,0
,2008-07-15 20:00,16,1540,1540,1540,1540,0
,2008-07-16 01:00,16,1538.5,1538.5,1536.75,1536.75,0
,2008-07-16 02:00,16,1541,1541,1541,1541,0
,2008-07-16 02:30,16,1541.5,1542.5,1541.5,1542.5,0
,2008-07-16 03:00,16,1539.25,1539.25,1538.25,1538.25,0
,2008-07-16 04:30,16,1536.5,1536.5,1536.5,1536.5,0
,2008-07-16 05:30,16,1530,1530,1521.5,1521.5,0
,2008-07-16 09:30,16,1525,1535,1504.25,1526,0
,2008-07-16 10:00,16,1522.75,1522.75,1511.75,1520,0
,2008-07-16 10:30,16,1522,1534,1522,1534,0
,2008-07-16 11:00,16,1532.75,1544,1532.25,1542.5,0
,2008-07-16 11:30,16,1542.25,1551.75,1537.75,1549.25,0
,2008-07-16 12:00,16,1547.5,1557.5,1544.25,1553.25,0
,2008-07-16 12:30,16,1554.25,1575.25,1551.25,1565.5,0
,2008-07-16 13:00,16,1564,1565.5,1562.75,1565,0
,2008-07-16 13:30,16,1563.25,1563.25,1563.25,1563.25,0
,2008-07-16 18:00,17,1565.75,1570,1565.75,1570,0
,2008-07-16 19:30,17,1570,1570,1570,1570,0
,2008-07-16 20:00,17,1573,1573,1573,1573,0
,2008-07-16 21:00,17,1569.25,1569.25,1569.25,1569.25,0
,2008-07-16 21:30,17,1567.75,1570.5,1567.75,1570.5,0
,2008-07-16 22:00,17,1570.5,1570.5,1568.5,1568.5,0
,2008-07-16 22:30,17,1568.5,1568.5,1568.5,1568.5,0
,2008-07-16 23:00,17,1568,1568,1566,1566,0
,2008-07-17 04:30,17,1558.75,1558.75,1558.75,1558.75,0
,2008-07-17 09:30,17,1559.5,1569,1545.5,1552,2
,2008-07-17 10:00,17,1544,1546.75,1534.5,1534.5,0
,2008-07-17 10:30,17,1536.75,1536.75,1507.5,1510.5,0
,2008-07-17 11:00,17,1506.75,1518,1506.75,1518,0
,2008-07-17 11:30,17,1519,1523.25,1513.25,1513.25,0
,2008-07-17 12:00,17,1509,1512.75,1508.5,1512.75,0
,2008-07-17 12:30,17,1513,1516.75,1509,1516.75,0
,2008-07-17 13:00,17,1520.25,1522.5,1516.25,1516.25,0
,2008-07-17 13:30,17,1513.75,1513.75,1513.75,1513.75,0
,2008-07-17 18:00,18,1513,1521,1507.75,1519.25,0
,2008-07-17 20:00,18,1516.25,1521.5,1516,1521.5,0
,2008-07-17 20:30,18,1524,1524,1523.25,1523.25,0
,2008-07-17 23:00,18,1521.5,1521.5,1521.5,1521.5,0
,2008-07-18 00:00,18,1522.75,1522.75,1522.75,1522.75,0
,2008-07-18 00:30,18,1522.5,1522.5,1522.5,1522.5,0
,2008-07-18 01:00,18,1522.5,1522.75,1522.5,1522.75,0
,2008-07-18 09:30,18,1521,1525,1509.75,1509.75,0
,2008-07-18 10:00,18,1507.5,1507.5,1497,1506.5,0
,2008-07-18 10:30,18,1512.5,1514,1509.5,1514,0
,2008-07-18 11:00,18,1510.5,1511.25,1509,1509,0
,2008-07-18 11:30,18,1510,1510,1504,1505.25,0
,2008-07-18 12:00,18,1507,1507,1488,1489,0
,2008-07-18 12:30,18,1488.25,1488.25,1464.75,1471.75,0
,2008-07-18 13:00,18,1466,1475,1464.5,1466,0
,2008-07-18 13:30,18,1463.75,1463.75,1463.75,1463.75,0
,2008-07-20 18:00,21,1460,1460,1453.25,1453.25,0
,2008-07-20 18:30,21,1453.25,1453.25,1450,1450,0
,2008-07-20 19:00,21,1450,1450,1447.25,1447.25,0
,2008-07-20 19:30,21,1447.5,1450.75,1447.25,1450.75,0
,2008-07-20 20:00,21,1451,1454.25,1451,1453.25,0
,2008-07-20 20:30,21,1453,1453,1451,1451.5,0
,2008-07-20 21:00,21,1453.5,1453.5,1453,1453,0
,2008-07-20 21:30,21,1453,1453,1453,1453,0
,2008-07-20 22:30,21,1452,1452,1452,1452,0
,2008-07-21 03:00,21,1455.25,1455.25,1455.25,1455.25,0
,2008-07-21 03:30,21,1455.25,1455.25,1455.25,1455.25,0
,2008-07-21 04:00,21,1456.25,1456.25,1456.25,1456.25,0
,2008-07-21 05:30,21,1455.5,1455.5,1455.5,1455.5,0
,2008-07-21 09:30,21,1455.5,1455.5,1428.75,1431.5,0
,2008-07-21 10:00,21,1434.25,1441.75,1426,1434,0
,2008-07-21 10:30,21,1431.25,1440,1431.25,1433.75,0
,2008-07-21 11:00,21,1433,1433.25,1431.5,1433.25,0
,2008-07-21 11:30,21,1433.5,1434.25,1431.5,1434.25,0
,2008-07-21 12:00,21,1434.75,1448,1434.75,1442.5,0
,2008-07-21 12:30,21,1443.75,1443.75,1435.75,1436.5,0
,2008-07-21 13:00,21,1436.75,1437.5,1418.5,1418.5,0
,2008-07-21 13:30,21,1419.75,1419.75,1419.75,1419.75,0
,2008-07-21 18:00,22,1418,1429,1418,1428,0
,2008-07-21 18:30,22,1427,1427,1427,1427,0
,2008-07-21 19:00,22,1426.75,1427.25,1426,1426,0
,2008-07-21 19:30,22,1427,1427.25,1427,1427.25,0
,2008-07-21 20:30,22,1434,1434,1431,1431,0
,2008-07-21 21:30,22,1432.5,1432.5,1432,1432,0
,2008-07-22 00:30,22,1433.75,1433.75,1432.75,1433.5,0
,2008-07-22 01:30,22,1434.5,1435.25,1434.5,1435,0
,2008-07-22 02:00,22,1435,1435,1435,1435,0
,2008-07-22 03:00,22,1439,1439,1439,1439,0
,2008-07-22 04:00,22,1434.75,1434.75,1434.75,1434.75,0
,2008-07-22 04:30,22,1435,1435,1435,1435,0
,2008-07-22 09:30,22,1426.25,1426.25,1399.25,1423,0
,2008-07-22 10:00,22,1424.5,1429,1410,1410,1
,2008-07-22 10:30,22,1405,1413.75,1405,1408.5,0
,2008-07-22 11:00,22,1413.5,1424.25,1413.5,1424.25,0
,2008-07-22 11:30,22,1421,1424.5,1419.5,1419.75,0
,2008-07-22 12:00,22,1421,1429.75,1421,1426.25,0
,2008-07-22 12:30,22,1427.5,1433.75,1425,1431.5,0
,2008-07-22 13:00,22,1433,1434.25,1422.25,1424.75,0
,2008-07-22 13:30,22,1426.25,1426.25,1426.25,1426.25,0
,2008-07-22 18:00,23,1426,1427.25,1426,1427.25,0
,2008-07-22 18:30,23,1428.5,1428.5,1428.5,1428.5,0
,2008-07-22 20:30,23,1410.75,1410.75,1410.75,1410.75,0
,2008-07-22 21:00,23,1410.75,1410.75,1410.75,1410.75,0
,2008-07-22 21:30,23,1409.25,1409.25,1409.25,1409.25,0
,2008-07-22 22:00,23,1410,1410,1410,1410,0
,2008-07-22 22:30,23,1407.25,1407.25,1403.75,1404.25,0
,2008-07-22 23:00,23,1405,1405,1405,1405,0
,2008-07-22 23:30,23,1401.25,1401.25,1401.25,1401.25,0
,2008-07-23 00:30,23,1401,1401,1399,1399,0
,2008-07-23 01:00,23,1400,1400.5,1398.75,1398.75,0
,2008-07-23 02:00,23,1400,1403.5,1400,1403.5,0
,2008-07-23 03:00,23,1404.25,1404.5,1403.75,1403.75,0
,2008-07-23 03:30,23,1397.25,1397.25,1390.5,1390.5,0
,2008-07-23 04:00,23,1390,1394,1389,1393,0
,2008-07-23 04:30,23,1392.5,1392.5,1392.5,1392.5,0
,2008-07-23 05:00,23,1392.75,1392.75,1392.75,1392.75,0
,2008-07-23 09:30,23,1376.5,1400.5,1376.5,1399,0
,2008-07-23 10:00,23,1399.75,1406.5,1398,1403.75,0
,2008-07-23 10:30,23,1405.5,1411.5,1401.5,1411.25,0
,2008-07-23 11:00,23,1415,1429,1413,1420.75,0
,2008-07-23 11:30,23,1417,1420.75,1417,1418.5,0
,2008-07-23 12:00,23,1419.25,1421.75,1409.25,1409.25,0
,2008-07-23 12:30,23,1411,1425.5,1410,1415.75,0
,2008-07-23 13:00,23,1416.5,1416.5,1401,1401,0
,2008-07-23 13:30,23,1401.25,1401.25,1401.25,1401.25,0
,2008-07-23 18:00,24,1398,1398,1397,1397,0
,2008-07-23 20:00,24,1397.5,1397.5,1396,1396,0
,2008-07-23 20:30,24,1394.25,1398,1394,1398,0
,2008-07-23 21:00,24,1398,1398,1398,1398,0
,2008-07-23 21:30,24,1407,1407,1404.25,1405,0
,2008-07-23 23:30,24,1412.75,1412.75,1412.75,1412.75,0
,2008-07-24 00:30,24,1412.75,1412.75,1407.25,1408,0
,2008-07-24 01:00,24,1408.25,1408.25,1404,1406.75,0
,2008-07-24 01:30,24,1404.75,1406,1404.75,1406,0
,2008-07-24 02:00,24,1406,1411.25,1406,1411.25,0
,2008-07-24 04:30,24,1407.75,1412.5,1407.75,1412.5,0
,2008-07-24 05:30,24,1408,1408,1408,1408,0
,2008-07-24 09:30,24,1410,1410,1385.25,1385.5,2
,2008-07-24 10:00,24,1383.5,1392.5,1380.5,1390.25,0
,2008-07-24 10:30,24,1384.25,1386.25,1378,1378,0
,2008-07-24 11:00,24,1375,1383.5,1373.75,1383.25,0
,2008-07-24 11:30,24,1386.5,1387,1385.25,1385.25,0
,2008-07-24 12:00,24,1387,1395,1385.25,1395,0
,2008-07-24 12:30,24,1386.75,1392.5,1386.75,1390.5,0
,2008-07-24 13:00,24,1387.75,1397,1387.75,1397,0
,2008-07-24 13:30,24,1390.75,1390.75,1390.75,1390.75,0
,2008-07-24 18:00,25,1391.5,1400,1391.5,1400,0
,2008-07-24 18:30,25,1399.25,1400,1399.25,1400,0
,2008-07-24 19:00,25,1400,1400,1400,1400,0
,2008-07-24 19:30,25,1400,1400,1400,1400,0
,2008-07-24 20:00,25,1400,1400,1400,1400,0
,2008-07-24 20:30,25,1400,1400,1397,1397,0
,2008-07-24 21:30,25,1397,1397,1395,1395,0
,2008-07-24 22:00,25,1394,1394,1394,1394,0
,2008-07-24 23:00,25,1396,1396,1396,1396,0
,2008-07-25 00:30,25,1394.75,1394.75,1394.5,1394.5,0
,2008-07-25 02:00,25,1400,1400,1400,1400,0
,2008-07-25 05:30,25,1390.75,1390.75,1390.75,1390.75,0
,2008-07-25 09:30,25,1391.75,1391.75,1375.5,1385,0
,2008-07-25 10:00,25,1383.5,1385,1380,1385,0
,2008-07-25 10:30,25,1386,1389.25,1385,1387,0
,2008-07-25 11:00,25,1388.5,1389.5,1384.5,1387,0
,2008-07-25 11:30,25,1387.5,1387.5,1386.75,1386.75,0
,2008-07-25 12:00,25,1386,1389.25,1386,1389.25,0
,2008-07-25 12:30,25,1389.5,1412.25,1389.5,1412.25,0
,2008-07-25 13:00,25,1412.5,1412.75,1403,1403.75,0
,2008-07-25 13:30,25,1404,1404,1404,1404,0
,2008-07-27 18:00,28,1431.75,1434,1431.25,1434,0
,2008-07-27 18:30,28,1436.75,1436.75,1434.25,1435.75,0
,2008-07-27 20:00,28,1431,1432.25,1431,1432.25,0
,2008-07-27 21:00,28,1429.75,1429.75,1429.75,1429.75,0
,2008-07-27 21:30,28,1430.75,1430.75,1430.75,1430.75,0
,2008-07-27 22:00,28,1430.25,1430.25,1430.25,1430.25,0
,2008-07-27 23:00,28,1429,1429.5,1429,1429.5,0
,2008-07-28 01:00,28,1430.5,1430.5,1430.5,1430.5,0
,2008-07-28 02:00,28,1428.5,1428.5,1428.5,1428.5,0
,2008-07-28 02:30,28,1427.5,1427.5,1427.5,1427.5,0
,2008-07-28 03:30,28,1424.5,1424.75,1424.5,1424.5,0
,2008-07-28 04:00,28,1424.5,1424.5,1421.75,1421.75,0
,2008-07-28 04:30,28,1420.75,1420.75,1419.5,1420,0
,2008-07-28 05:30,28,1422.25,1422.25,1419.75,1419.75,0
,2008-07-28 09:30,28,1418.25,1420.5,1404,1409.5,0
,2008-07-28 10:00,28,1407.5,1408.75,1398,1408.75,0
,2008-07-28 10:30,28,1407.75,1408,1405,1407.5,0
,2008-07-28 11:00,28,1402.75,1406,1401.25,1406,0
,2008-07-28 11:30,28,1407.25,1412,1407.25,1409,0
,2008-07-28 12:00,28,1410,1410,1402.75,1402.75,0
,2008-07-28 12:30,28,1404,1411.5,1404,1407.75,0
,2008-07-28 13:00,28,1407.75,1413,1407.5,1412.5,0
,2008-07-28 13:30,28,1413.25,1413.25,1413.25,1413.25,0
,2008-07-28 18:30,29,1413,1414,1413,1414,0
,2008-07-28 19:30,29,1412,1412,1412,1412,0
,2008-07-28 20:00,29,1407.5,1407.5,1407.25,1407.25,0
,2008-07-29 00:00,29,1402.5,1402.5,1402.5,1402.5,0
,2008-07-29 00:30,29,1401,1401,1401,1401,0
,2008-07-29 01:00,29,1398.25,1398.25,1398,1398,0
,2008-07-29 01:30,29,1396,1396,1396,1396,0
,2008-07-29 02:00,29,1392.25,1392.25,1392,1392,0
,2008-07-29 02:30,29,1390,1390,1390,1390,0
,2008-07-29 03:30,29,1391.25,1391.25,1391.25,1391.25,0
,2008-07-29 04:30,29,1388.5,1388.5,1388.5,1388.5,0
,2008-07-29 05:30,29,1392,1392.5,1392,1392.5,0
,2008-07-29 09:30,29,1391.75,1391.75,1370,1377.5,0
,2008-07-29 10:00,29,1376.5,1385,1374.25,1385,0
,2008-07-29 10:30,29,1386,1390,1382.25,1383.25,0
,2008-07-29 11:00,29,1385.25,1390,1384.25,1389.25,0
,2008-07-29 11:30,29,1387.5,1399.25,1387.25,1399.25,0
,2008-07-29 12:00,29,1397,1402.25,1395.5,1400.75,0
,2008-07-29 12:30,29,1400.5,1411,1399.75,1404.5,0
,2008-07-29 13:00,29,1402.5,1410.75,1402.5,1407.25,0
,2008-07-29 13:30,29,1408.25,1408.25,1408.25,1408.25,0
,2008-07-29 18:00,30,1413,1423.5,1413,1423.5,0
,2008-07-29 18:30,30,1425,1425,1422,1422,0
,2008-07-29 19:30,30,1419,1419,1417.75,1417.75,0
,2008-07-29 20:00,30,1418.25,1418.25,1410,1410,0
,2008-07-29 20:30,30,1408.5,1408.5,1404.5,1404.5,0
,2008-07-29 21:00,30,1404.75,1404.75,1404.75,1404.75,0
,2008-07-29 22:30,30,1414.5,1414.5,1414.5,1414.5,0
,2008-07-29 23:00,30,1412.5,1412.75,1411.5,1411.75,0
,2008-07-29 23:30,30,1410.5,1410.5,1410.5,1410.5,0
,2008-07-30 00:00,30,1409.25,1409.25,1408.25,1408.25,0
,2008-07-30 00:30,30,1407.75,1407.75,1407.25,1407.25,0
,2008-07-30 01:00,30,1406.25,1406.25,1406.25,1406.25,0
,2008-07-30 02:00,30,1410,1410,1410,1410,0
,2008-07-30 03:30,30,1410.75,1410.75,1410.75,1410.75,0
,2008-07-30 04:30,30,1410.5,1410.5,1410.5,1410.5,0
,2008-07-30 09:30,30,1404.75,1406,1392.25,1397.25,0
,2008-07-30 10:00,30,1396,1398.5,1391.5,1398.5,0
,2008-07-30 10:30,30,1399,1402.25,1396.25,1398.75,0
,2008-07-30 11:00,30,1398.25,1398.25,1393.75,1397.75,0
,2008-07-30 11:30,30,1399.25,1401.75,1396,1400.75,0
,2008-07-30 12:00,30,1403.25,1410.25,1403.25,1405.5,0
,2008-07-30 12:30,30,1408,1416.5,1405.75,1416.5,0
,2008-07-30 13:00,30,1413,1424,1412,1424,0
,2008-07-30 13:30,30,1422.75,1422.75,1422.75,1422.75,0
,2008-07-30 18:00,31,1421.75,1425,1421.75,1425,0
,2008-07-30 20:30,31,1419.25,1419.25,1419,1419,0
,2008-07-30 22:00,31,1420,1420,1420,1420,0
,2008-07-31 00:30,31,1422,1422,1422,1422,0
,2008-07-31 02:00,31,1423.5,1423.75,1423.5,1423.5,0
,2008-07-31 02:30,31,1423.5,1423.5,1423.5,1423.5,0
,2008-07-31 05:30,31,1418,1418,1415,1415,0
,2008-07-31 09:30,31,1414,1416.5,1405.5,1414.75,0
,2008-07-31 10:00,31,1416.5,1426.25,1416.5,1426.25,0
,2008-07-31 10:30,31,1427,1429.75,1423,1423.75,0
,2008-07-31 11:00,31,1425,1431.25,1425,1430,0
,2008-07-31 11:30,31,1430.25,1434.75,1429.75,1432,0
,2008-07-31 12:00,31,1429.25,1429.25,1424.25,1424.25,0
,2008-07-31 12:30,31,1420.75,1425.25,1419.25,1424.75,0
,2008-07-31 13:00,31,1425,1426.25,1419.25,1421.75,0
,2008-07-31 13:30,31,1422,1422,1422,1422,0
,2008-07-31 18:00,1,1421.75,1421.75,1418,1419.25,0
,2008-07-31 19:30,1,1412,1412,1411.75,1411.75,0
,2008-07-31 20:00,1,1409,1409,1404.5,1404.75,0
,2008-08-01 00:00,1,1403,1403,1402.5,1402.5,0
,2008-08-01 00:30,1,1400.5,1400.5,1394,1394,0
,2008-08-01 01:30,1,1400.5,1400.75,1398,1398,0
,2008-08-01 05:30,1,1410.25,1410.25,1410.25,1410.25,0
,2008-08-01 09:30,1,1414,1426.75,1398.75,1409.25,0
,2008-08-01 10:00,1,1409.5,1413,1401,1404.75,0
,2008-08-01 10:30,1,1398,1398,1387.75,1387.75,0
,2008-08-01 11:00,1,1388.5,1398.75,1388.5,1392.75,0
,2008-08-01 11:30,1,1394.75,1394.75,1384,1388,1
,2008-08-01 12:00,1,1392,1395.25,1392,1394.25,0
,2008-08-01 12:30,1,1394.75,1398,1382.25,1385.75,0
,2008-08-01 13:00,1,1385,1390,1382,1382.75,0
,2008-08-01 13:30,1,1383,1383,1383,1383,0
,2008-08-03 18:00,4,1378.25,1378.25,1361.5,1361.5,0
,2008-08-03 18:30,4,1364.5,1364.5,1363.25,1363.75,0
,2008-08-03 19:00,4,1360.75,1360.75,1359,1359,0
,2008-08-03 19:30,4,1361.75,1361.75,1361.75,1361.75,0
,2008-08-03 20:00,4,1356.75,1358,1356.75,1357.75,0
,2008-08-03 20:30,4,1358,1358,1353,1354.75,0
,2008-08-03 21:00,4,1353,1353,1349.25,1350.25,0
,2008-08-03 21:30,4,1354,1354,1354,1354,0
,2008-08-03 22:00,4,1356,1356,1355.5,1355.5,0
,2008-08-03 22:30,4,1353.75,1353.75,1353.5,1353.5,0
,2008-08-03 23:00,4,1353,1353.25,1352.75,1352.75,0
,2008-08-03 23:30,4,1353.5,1353.5,1353.5,1353.5,0
,2008-08-04 00:00,4,1354.25,1354.25,1353.75,1353.75,0
,2008-08-04 00:30,4,1353.75,1353.75,1353,1353,0
,2008-08-04 01:00,4,1352.5,1352.75,1352.25,1352.75,0
,2008-08-04 02:00,4,1351.25,1351.5,1351.25,1351.5,0
,2008-08-04 02:30,4,1352.25,1353,1352.25,1353,0
,2008-08-04 03:00,4,1353,1354.75,1353,1354.75,0
,2008-08-04 03:30,4,1357,1357,1356.75,1356.75,0
,2008-08-04 04:30,4,1357.5,1357.5,1357.5,1357.5,0
,2008-08-04 05:00,4,1357.5,1357.5,1356.75,1356.75,0
,2008-08-04 05:30,4,1356.25,1357,1356.25,1357,0
,2008-08-04 09:30,4,1357.75,1357.75,1323.5,1331.5,1
,2008-08-04 10:00,4,1334.5,1337.25,1326.25,1326.25,0
,2008-08-04 10:30,4,1326.5,1326.5,1313,1313,0
,2008-08-04 11:00,4,1313,1313,1313,1313,0
,2008-08-04 11:30,4,1313,1313,1313,1313,0
,2008-08-04 12:00,4,1313,1314.25,1313,1313,0
,2008-08-04 13:30,4,1313,1313,1313,1313,0
,2008-08-04 18:00,5,1301.25,1301.25,1294,1294.5,0
,2008-08-04 18:30,5,1294.5,1296,1293.5,1296,0
,2008-08-04 19:00,5,1298,1299,1297.25,1298,0
,2008-08-04 19:30,5,1297.25,1297.25,1296.5,1296.5,0
,2008-08-04 20:00,5,1297,1297,1295,1295,0
,2008-08-04 20:30,5,1295,1295,1290.75,1290.75,0
,2008-08-04 21:00,5,1291.25,1292.5,1291,1291,0
,2008-08-04 21:30,5,1291.25,1291.25,1289.5,1289.5,0
,2008-08-04 22:00,5,1289.5,1289.5,1285,1285.25,0
,2008-08-04 22:30,5,1288,1288.75,1288,1288.75,0
,2008-08-04 23:00,5,1288,1288,1288,1288,0
,2008-08-04 23:30,5,1287,1287,1287,1287,0
,2008-08-05 00:00,5,1286,1286,1286,1286,0
,2008-08-05 01:30,5,1284.25,1284.25,1283,1283,0
,2008-08-05 02:00,5,1282,1282,1282,1282,0
,2008-08-05 03:00,5,1276.25,1276.25,1274.25,1274.25,0
,2008-08-05 03:30,5,1274.75,1274.75,1274.75,1274.75,0
,2008-08-05 04:00,5,1275.5,1275.5,1275.5,1275.5,0
,2008-08-05 04:30,5,1274.5,1274.5,1268.75,1268.75,0
,2008-08-05 05:00,5,1272,1276.25,1272,1276.25,0
,2008-08-05 05:30,5,1276.5,1277.75,1275.75,1277.75,0
,2008-08-05 09:30,5,1275,1317,1274.5,1307.25,2
,2008-08-05 10:00,5,1308.5,1310.75,1302,1302,0
,2008-08-05 10:30,5,1302.5,1320.25,1294.25,1318.75,0
,2008-08-05 11:00,5,1318.75,1319,1308,1317,0
,2008-08-05 11:30,5,1320.25,1326.75,1310.25,1321.25,0
,2008-08-05 12:00,5,1321.25,1321.5,1306.5,1308,0
,2008-08-05 12:30,5,1307.5,1308.75,1300.75,1306.25,0
,2008-08-05 13:00,5,1308.75,1308.75,1287,1287,0
,2008-08-05 13:30,5,1286.75,1286.75,1286.75,1286.75,0
,2008-08-05 18:00,6,1282.5,1288,1282.5,1288,0
,2008-08-05 18:30,6,1283,1283,1282,1282,0
,2008-08-05 19:00,6,1280.5,1280.5,1279.25,1279.5,0
,2008-08-05 19:30,6,1280.75,1280.75,1280.75,1280.75,0
,2008-08-05 20:00,6,1281.75,1287,1281.75,1287,0
,2008-08-05 21:00,6,1291,1291,1291,1291,0
,2008-08-05 21:30,6,1288.75,1288.75,1288.75,1288.75,0
,2008-08-05 22:00,6,1284,1284,1284,1284,0
,2008-08-06 00:00,6,1284,1284,1282.75,1282.75,0
,2008-08-06 00:30,6,1278.75,1278.75,1278.75,1278.75,0
,2008-08-06 01:00,6,1278,1278.5,1278,1278.5,0
,2008-08-06 02:30,6,1281.25,1281.25,1280.25,1280.25,0
,2008-08-06 03:00,6,1280,1280,1280,1280,0
,2008-08-06 03:30,6,1280,1280,1280,1280,0
,2008-08-06 04:00,6,1281.75,1281.75,1281.75,1281.75,0
,2008-08-06 05:00,6,1284.25,1284.25,1284.25,1284.25,0
,2008-08-06 05:30,6,1283,1283,1282,1282,0
,2008-08-06 09:30,6,1286.25,1293.5,1282.75,1286.25,2
,2008-08-06 10:00,6,1283.25,1283.25,1250,1255,1
,2008-08-06 10:30,6,1257,1257.25,1216.75,1241.75,1
,2008-08-06 11:00,6,1238,1246.75,1229.25,1232,0
,2008-08-06 11:30,6,1235.25,1252,1235.25,1248.5,0
,2008-08-06 12:00,6,1247,1252.25,1242.75,1250.75,0
,2008-08-06 12:30,6,1252.75,1252.75,1232,1232,0
,2008-08-06 13:00,6,1233.75,1248,1229.25,1241,0
,2008-08-06 13:30,6,1239.75,1239.75,1239.75,1239.75,0
,2008-08-06 18:00,7,1240,1243,1240,1241,0
,2008-08-06 18:30,7,1244.75,1245,1244.75,1245,0
,2008-08-06 19:00,7,1245,1245,1245,1245,0
,2008-08-06 19:30,7,1247,1247,1247,1247,0
,2008-08-06 20:00,7,1248.25,1255.25,1248.25,1255.25,0
,2008-08-06 20:30,7,1251.25,1251.25,1251.25,1251.25,0
,2008-08-06 21:00,7,1251.5,1252,1251,1251,0
,2008-08-06 22:00,7,1252,1252,1252,1252,0
,2008-08-07 00:00,7,1253.25,1255,1253.25,1255,0
,2008-08-07 01:00,7,1255.5,1255.5,1255.5,1255.5,0
,2008-08-07 02:00,7,1254.75,1254.75,1254.75,1254.75,0
,2008-08-07 02:30,7,1257.25,1257.25,1257.25,1257.25,0
,2008-08-07 04:30,7,1258,1258,1258,1258,0
,2008-08-07 05:00,7,1260,1260,1260,1260,0
,2008-08-07 09:30,7,1260,1272.25,1255.5,1264,1
,2008-08-07 10:00,7,1260,1269.25,1260,1267.25,0
,2008-08-07 10:30,7,1266.25,1266.25,1253.25,1254.25,0
,2008-08-07 11:00,7,1258.75,1262.5,1252.5,1254.75,1
,2008-08-07 11:30,7,1253,1255,1247,1250.75,0
,2008-08-07 12:00,7,1253.5,1255,1246.5,1246.5,0
,2008-08-07 12:30,7,1245,1255.25,1244,1253.5,0
,2008-08-07 13:00,7,1254,1261.5,1254,1258,0
,2008-08-07 13:30,7,1256.75,1256.75,1256.75,1256.75,0
,2008-08-07 18:00,8,1261,1266,1260.25,1266,0
,2008-08-07 18:30,8,1266,1267,1266,1267,0
,2008-08-07 19:00,8,1264,1264,1261.75,1263.25,0
,2008-08-07 19:30,8,1263,1263,1263,1263,0
,2008-08-07 20:00,8,1261.5,1261.5,1260,1260,0
,2008-08-07 20:30,8,1257.75,1257.75,1255,1255,0
,2008-08-07 21:00,8,1254,1254,1250.5,1250.5,0
,2008-08-07 21:30,8,1249,1249.5,1247.5,1249.5,0
,2008-08-07 23:00,8,1253,1253,1253,1253,0
,2008-08-07 23:30,8,1251.25,1252,1251.25,1252,0
,2008-08-08 00:00,8,1247.5,1247.5,1247.5,1247.5,0
,2008-08-08 02:00,8,1245.5,1245.5,1245.5,1245.5,0
,2008-08-08 03:00,8,1243.75,1243.75,1243.75,1243.75,0
,2008-08-08 04:30,8,1243.25,1243.25,1239,1239,0
,2008-08-08 05:00,8,1239,1239,1229.5,1232.25,0
,2008-08-08 05:30,8,1228,1228,1225,1226.5,0
,2008-08-08 09:30,8,1220,1220,1199,1209.75,0
,2008-08-08 10:00,8,1206,1211.5,1200,1201.5,1
,2008-08-08 10:30,8,1200,1209.75,1194.5,1194.75,0
,2008-08-08 11:00,8,1194.75,1202.25,1191.75,1198.5,0
,2008-08-08 11:30,8,1197.75,1200.5,1194.25,1200,0
,2008-08-08 12:00,8,1201,1208,1201,1204,0
,2008-08-08 12:30,8,1207,1207.25,1203.25,1204,0
,2008-08-08 13:00,8,1200,1205.75,1197.5,1199.25,0
,2008-08-08 13:30,8,1198.25,1198.25,1198.25,1198.25,0
,2008-08-10 18:00,11,1204.75,1212.25,1198.5,1206.75,0
,2008-08-10 18:30,11,1208.75,1208.75,1208.75,1208.75,0
,2008-08-10 19:30,11,1201.5,1204,1201.5,1204,0
,2008-08-10 20:00,11,1200.75,1200.75,1195,1198.5,0
,2008-08-10 21:00,11,1197.5,1198.5,1197.5,1198.5,0
,2008-08-10 21:30,11,1196.5,1196.5,1195.75,1196.25,0
,2008-08-10 22:00,11,1197.5,1197.75,1196,1196.75,0
,2008-08-10 22:30,11,1198.5,1198.5,1198.5,1198.5,0
,2008-08-10 23:00,11,1197.5,1197.5,1196.75,1196.75,0
,2008-08-10 23:30,11,1197,1197,1197,1197,0
,2008-08-11 00:00,11,1195.75,1195.75,1192.75,1192.75,0
,2008-08-11 01:30,11,1190,1190,1187.75,1187.75,0
,2008-08-11 02:00,11,1187.5,1191.5,1186.5,1188.25,0
,2008-08-11 02:30,11,1187.25,1187.25,1187.25,1187.25,0
,2008-08-11 03:00,11,1192.75,1192.75,1192.75,1192.75,0
,2008-08-11 03:30,11,1192.25,1193.25,1192.25,1192.25,0
,2008-08-11 04:00,11,1195,1195.5,1194.75,1195.25,0
,2008-08-11 05:30,11,1203,1203,1202,1202,0
,2008-08-11 09:30,11,1203.75,1215,1197.5,1211.25,0
,2008-08-11 10:00,11,1212.75,1212.75,1208.25,1208.25,0
,2008-08-11 10:30,11,1207.5,1208.25,1202.5,1208.25,0
,2008-08-11 11:00,11,1211.5,1217,1207.5,1211.75,0
,2008-08-11 11:30,11,1209.25,1210,1206,1208.25,0
,2008-08-11 12:00,11,1211.75,1219,1209.75,1218,0
,2008-08-11 12:30,11,1218,1218.5,1210.25,1214.5,0
,2008-08-11 13:00,11,1214.5,1218.5,1213.5,1213.75,0
,2008-08-11 13:30,11,1213.5,1213.5,1213.5,1213.5,0
,2008-08-11 18:00,12,1214.5,1216.5,1212,1212,0
,2008-08-11 18:30,12,1213,1213,1212.75,1213,0
,2008-08-11 19:30,12,1214.5,1214.5,1214.5,1214.5,0
,2008-08-11 20:30,12,1212,1212,1209,1209.5,0
,2008-08-11 21:00,12,1208,1208,1205,1205,0
,2008-08-11 21:30,12,1203,1203,1202.5,1202.5,0
,2008-08-11 22:00,12,1209.5,1209.5,1209.5,1209.5,0
,2008-08-11 23:00,12,1214.75,1214.75,1212.25,1213.5,0
,2008-08-11 23:30,12,1212.5,1212.5,1212.5,1212.5,0
,2008-08-12 00:00,12,1213,1213,1212.25,1212.25,0
,2008-08-12 00:30,12,1212.25,1212.25,1212.25,1212.25,0
,2008-08-12 01:00,12,1212.25,1212.25,1212.25,1212.25,0
,2008-08-12 01:30,12,1203.5,1203.5,1203.5,1203.5,0
,2008-08-12 03:00,12,1212.75,1212.75,1212.75,1212.75,0
,2008-08-12 04:30,12,1209.25,1209.25,1209.25,1209.25,0
,2008-08-12 05:00,12,1206.25,1207.25,1206.25,1207.25,0
,2008-08-12 09:30,12,1221,1240.5,1221,1226.5,2
,2008-08-12 10:00,12,1223.25,1223.5,1213.5,1215,1
,2008-08-12 10:30,12,1214,1221.75,1211,1221.5,0
,2008-08-12 11:00,12,1221,1226.5,1221,1226.5,0
,2008-08-12 11:30,12,1222,1227.75,1222,1226.75,0
,2008-08-12 12:00,12,1223.75,1234,1223.75,1229.25,0
,2008-08-12 12:30,12,1229,1235.25,1229,1234.5,0
,2008-08-12 13:00,12,1234,1234.5,1229.5,1233,7
,2008-08-12 13:30,12,1231.5,1231.5,1231.5,1231.5,0
,2008-08-12 18:00,13,1237.75,1237.75,1237,1237,0
,2008-08-12 20:00,13,1234,1234,1232.25,1232.25,0
,2008-08-12 21:00,13,1235.75,1235.75,1235.75,1235.75,0
,2008-08-12 22:00,13,1235,1235,1235,1235,0
,2008-08-12 23:00,13,1237.25,1237.25,1237.25,1237.25,0
,2008-08-13 00:00,13,1236.5,1236.5,1236.5,1236.5,0
,2008-08-13 01:30,13,1240,1240,1240,1240,0
,2008-08-13 02:00,13,1247.25,1247.25,1247.25,1247.25,0
,2008-08-13 03:30,13,1240.75,1241.25,1240.75,1241.25,0
,2008-08-13 04:00,13,1241.5,1241.5,1240,1240,0
,2008-08-13 05:30,13,1237.25,1237.25,1233,1234.5,0
,2008-08-13 09:30,13,1239.25,1264,1239.25,1259,0
,2008-08-13 10:00,13,1258.75,1272.5,1258.75,1269.25,0
,2008-08-13 10:30,13,1268,1286.5,1267.75,1283.25,0
,2008-08-13 11:00,13,1281.25,1300.5,1281.25,1295,0
,2008-08-13 11:30,13,1297,1301.5,1294,1301.5,0
,2008-08-13 12:00,13,1301.5,1301.5,1301.5,1301.5,0
,2008-08-13 13:30,13,1301.5,1301.5,1301.5,1301.5,0
,2008-08-13 18:00,14,1316.75,1322.5,1316.75,1322.5,0
,2008-08-13 18:30,14,1321,1321.5,1320,1320.25,0
,2008-08-13 19:00,14,1319,1319,1319,1319,0
,2008-08-13 19:30,14,1318.75,1320,1318.75,1320,0
,2008-08-13 20:00,14,1318,1318,1318,1318,0
,2008-08-13 20:30,14,1314.75,1314.75,1313,1313,0
,2008-08-13 21:00,14,1310,1312,1310,1312,0
,2008-08-13 21:30,14,1317.5,1317.75,1314,1314.5,0
,2008-08-13 22:00,14,1314.75,1315.5,1312,1312,0
,2008-08-13 22:30,14,1313,1313,1313,1313,0
,2008-08-14 00:00,14,1318.5,1318.75,1318.5,1318.75,0
,2008-08-14 00:30,14,1315.25,1315.25,1312.5,1312.5,0
,2008-08-14 01:00,14,1312.5,1313.5,1312.5,1313.5,0
,2008-08-14 04:00,14,1313,1313.25,1312.75,1313.25,0
,2008-08-14 04:30,14,1313.25,1313.25,1312.25,1312.5,0
,2008-08-14 05:30,14,1313.25,1313.5,1313.25,1313.25,0
,2008-08-14 09:30,14,1307.25,1307.25,1278,1278.25,1
,2008-08-14 10:00,14,1285,1286.25,1273.75,1284.5,0
,2008-08-14 10:30,14,1286.75,1288.5,1274,1274,0
,2008-08-14 11:00,14,1272,1272,1263.25,1266,0
,2008-08-14 11:30,14,1266.25,1272.5,1259,1272.5,0
,2008-08-14 12:00,14,1273.25,1281.25,1273,1278.5,0
,2008-08-14 12:30,14,1283.25,1299.5,1283.25,1295,0
,2008-08-14 13:00,14,1295.25,1295.25,1287,1293,0
,2008-08-14 13:30,14,1292,1292,1292,1292,0
,2008-08-15 09:30,15,1252,1259,1242,1246,0
,2008-08-15 10:00,15,1246,1246,1232,1232,2
,2008-08-15 10:30,15,1232,1240.25,1224.75,1232,0
,2008-08-15 11:00,15,1233.75,1234.25,1222.75,1226.5,0
,2008-08-15 11:30,15,1225.25,1225.5,1224,1224,0
,2008-08-15 12:00,15,1225,1231.5,1225,1231.5,0
,2008-08-15 12:30,15,1233,1234,1225.5,1225.5,0
,2008-08-15 13:00,15,1233,1238,1233,1236.75,0
,2008-08-15 13:30,15,1236.75,1236.75,1236.75,1236.75,0
,2008-08-17 18:00,18,1247.25,1270,1247.25,1269.75,0
,2008-08-17 18:30,18,1269.75,1272.5,1269.75,1272.5,0
,2008-08-17 19:00,18,1265,1265.25,1264.5,1264.5,0
,2008-08-17 20:00,18,1274,1274,1274,1274,0
,2008-08-17 20:30,18,1274,1274,1274,1274,0
,2008-08-17 21:00,18,1273.75,1274.5,1273.75,1274.5,0
,2008-08-17 22:00,18,1268,1268,1268,1268,0
,2008-08-17 23:30,18,1270.5,1271,1270.5,1271,0
,2008-08-18 00:00,18,1270,1270.25,1267,1267,0
,2008-08-18 00:30,18,1271.75,1271.75,1271.75,1271.75,0
,2008-08-18 01:00,18,1271,1271,1269.5,1271,0
,2008-08-18 01:30,18,1272.75,1274,1272.75,1274,0
,2008-08-18 02:00,18,1273,1274,1273,1274,0
,2008-08-18 03:30,18,1264.75,1265.25,1264.75,1265.25,0
,2008-08-18 04:30,18,1268,1268,1268,1268,0
,2008-08-18 05:30,18,1264,1264,1264,1264,0
,2008-08-18 09:30,18,1271.25,1276.5,1262,1275,0
,2008-08-18 10:00,18,1276.5,1284,1269,1283.25,0
,2008-08-18 10:30,18,1283.5,1301.25,1282.5,1301.25,0
,2008-08-18 11:00,18,1300.25,1306.75,1294.75,1299.75,0
,2008-08-18 11:30,18,1298.5,1306.75,1297.75,1304.5,0
,2008-08-18 12:00,18,1301.25,1306.75,1301.25,1305.5,0
,2008-08-18 12:30,18,1306.75,1306.75,1306.25,1306.75,0
,2008-08-18 13:00,18,1306.75,1306.75,1299.25,1299.25,0
,2008-08-18 13:30,18,1306.75,1306.75,1306.75,1306.75,0
,2008-08-18 18:00,19,1300,1300,1300,1300,0
,2008-08-18 18:30,19,1296.25,1296.25,1296.25,1296.25,0
,2008-08-18 19:00,19,1295,1295,1295,1295,0
,2008-08-18 20:00,19,1290.5,1290.5,1288.25,1288.25,0
,2008-08-18 20:30,19,1290.75,1295,1290.75,1295,0
,2008-08-18 23:00,19,1285,1285,1285,1285,0
,2008-08-19 00:30,19,1285,1285,1285,1285,0
,2008-08-19 01:00,19,1285.75,1285.75,1285.75,1285.75,0
,2008-08-19 05:30,19,1288.75,1290.25,1288.75,1290.25,0
,2008-08-19 09:30,19,1289.75,1323.75,1289.25,1312.75,0
,2008-08-19 10:00,19,1313.25,1345.75,1313.25,1342.5,0
,2008-08-19 10:30,19,1344.75,1356,1343,1353,0
,2008-08-19 11:00,19,1355,1356.25,1344,1344.75,0
,2008-08-19 11:30,19,1343.75,1344.25,1330,1331.25,0
,2008-08-19 12:00,19,1330.5,1334.75,1302.75,1309.75,0
,2008-08-19 12:30,19,1306.5,1306.5,1276.5,1295.5,0
,2008-08-19 13:00,19,1297,1297,1287.25,1293.25,0
,2008-08-19 13:30,19,1294,1294,1294,1294,0
,2008-08-19 18:00,20,1300.25,1311.75,1300.25,1308,0
,2008-08-19 18:30,20,1312.25,1312.25,1312.25,1312.25,0
,2008-08-19 19:00,20,1314,1314,1314,1314,0
,2008-08-19 19:30,20,1308,1310.75,1308,1310.75,0
,2008-08-19 22:30,20,1315,1316.5,1315,1316.5,0
,2008-08-19 23:00,20,1316.75,1316.75,1316.75,1316.75,0
,2008-08-20 01:00,20,1319,1319,1319,1319,0
,2008-08-20 02:30,20,1309.75,1310.25,1309.75,1310.25,0
,2008-08-20 05:30,20,1316,1317,1315,1315,0
,2008-08-20 09:30,20,1315.5,1334.25,1304,1309.75,1
,2008-08-20 10:00,20,1311,1314.5,1295,1295,0
,2008-08-20 10:30,20,1296,1306.25,1296,1304,0
,2008-08-20 11:00,20,1304,1304.25,1292.75,1301.75,0
,2008-08-20 11:30,20,1301,1311,1297.5,1305,0
,2008-08-20 12:00,20,1307.25,1320,1307.25,1319.5,0
,2008-08-20 12:30,20,1317.75,1319.75,1311,1311,0
,2008-08-20 13:00,20,1311.5,1319,1311.5,1318.25,0
,2008-08-20 13:30,20,1317.25,1317.25,1317.25,1317.25,0
,2008-08-20 18:00,21,1320,1320,1320,1320,0
,2008-08-20 18:30,21,1318.5,1319.5,1318.5,1319.5,0
,2008-08-20 19:00,21,1319.5,1319.5,1319.5,1319.5,0
,2008-08-20 20:00,21,1321.25,1321.25,1321.25,1321.25,0
,2008-08-20 21:00,21,1324,1325.25,1324,1325.25,0
,2008-08-20 22:30,21,1324.5,1324.75,1324.5,1324.75,0
,2008-08-20 23:00,21,1326,1326,1326,1326,0
,2008-08-21 00:00,21,1325,1325,1325,1325,0
,2008-08-21 00:30,21,1323,1323,1323,1323,0
,2008-08-21 01:00,21,1324.25,1324.25,1324.25,1324.25,0
,2008-08-21 02:30,21,1327.75,1327.75,1327.75,1327.75,0
,2008-08-21 03:00,21,1328,1328,1328,1328,0
,2008-08-21 09:30,21,1342,1386.5,1342,1379,4
,2008-08-21 10:00,21,1380,1380.75,1363.75,1364.75,0
,2008-08-21 10:30,21,1365.5,1370,1361.75,1362,0
,2008-08-21 11:00,21,1361,1366.75,1359.5,1360.5,0
,2008-08-21 11:30,21,1360.5,1368.75,1357.25,1363.5,1
,2008-08-21 12:00,21,1363,1370,1363,1367.75,0
,2008-08-21 12:30,21,1369.5,1371.25,1362.25,1370.25,1
,2008-08-21 13:00,21,1371,1371,1363.25,1365,0
,2008-08-21 13:30,21,1365.25,1365.25,1365.25,1365.25,0
,2008-08-21 18:00,22,1355.25,1358.75,1353.5,1358.75,0
,2008-08-21 19:00,22,1359.5,1360.5,1359.5,1360.5,0
,2008-08-21 19:30,22,1360.5,1361,1360.5,1361,0
,2008-08-21 20:00,22,1360,1361.5,1360,1361.5,0
,2008-08-21 20:30,22,1362.75,1362.75,1362.75,1362.75,0
,2008-08-21 21:00,22,1358.25,1358.25,1358.25,1358.25,0
,2008-08-21 21:30,22,1358,1358,1358,1358,0
,2008-08-22 00:30,22,1358.5,1358.5,1358,1358,0
,2008-08-22 01:00,22,1358.75,1358.75,1358.75,1358.75,0
,2008-08-22 01:30,22,1358,1359.25,1358,1359.25,0
,2008-08-22 03:00,22,1358.25,1358.75,1358.25,1358.5,0
,2008-08-22 03:30,22,1358,1358,1358,1358,0
,2008-08-22 05:00,22,1355.25,1361.25,1355.25,1361.25,0
,2008-08-22 05:30,22,1361,1361.75,1360,1360,0
,2008-08-22 09:30,22,1356,1356,1342.75,1349.75,1
,2008-08-22 10:00,22,1348.5,1355.25,1343.5,1354,0
,2008-08-22 10:30,22,1355.5,1361,1353.75,1358.25,0
,2008-08-22 11:00,22,1359.25,1364,1350.25,1352.25,0
,2008-08-22 11:30,22,1350.5,1360.5,1350.5,1359,0
,2008-08-22 12:00,22,1357,1357.25,1346,1346.25,0
,2008-08-22 12:30,22,1346.5,1346.5,1332.5,1336.5,0
,2008-08-22 13:00,22,1335.75,1344,1333.5,1344,0
,2008-08-22 13:30,22,1344.5,1344.5,1344.5,1344.5,0
,2008-08-24 18:00,25,1365,1380.75,1365,1380.75,0
,2008-08-24 18:30,25,1381,1383,1381,1383,0
,2008-08-24 19:00,25,1378,1378.5,1378,1378.5,0
,2008-08-24 19:30,25,1381.25,1381.25,1380,1380,0
,2008-08-24 20:00,25,1375.5,1376.5,1372,1372,0
,2008-08-24 21:00,25,1378.75,1378.75,1377,1377,0
,2008-08-24 21:30,25,1378.25,1378.5,1378,1378.5,0
,2008-08-24 23:00,25,1380.25,1381,1380.25,1381,0
,2008-08-25 00:00,25,1382.25,1382.25,1382.25,1382.25,0
,2008-08-25 01:00,25,1379,1379.75,1378.5,1379.75,0
,2008-08-25 01:30,25,1380,1381,1380,1381,0
,2008-08-25 02:30,25,1382,1382,1380,1380,0
,2008-08-25 03:00,25,1379.5,1379.5,1378,1378,0
,2008-08-25 04:30,25,1378.5,1379.75,1378.5,1379.75,0
,2008-08-25 05:00,25,1380.25,1380.25,1380.25,1380.25,0
,2008-08-25 05:30,25,1383.25,1383.25,1379.5,1380.5,0
,2008-08-25 09:30,25,1383,1385.5,1368.75,1369.5,2
,2008-08-25 10:00,25,1369.5,1376.5,1364,1365,0
,2008-08-25 10:30,25,1364.25,1375.5,1362.5,1375.25,0
,2008-08-25 11:00,25,1376,1380.75,1373,1378.75,0
,2008-08-25 11:30,25,1378,1379.25,1368.75,1370,0
,2008-08-25 12:00,25,1370,1370,1356,1364,0
,2008-08-25 12:30,25,1366,1368.75,1361.75,1366.25,0
,2008-08-25 13:00,25,1366.25,1367.25,1361.25,1363.25,0
,2008-08-25 13:30,25,1364.5,1364.5,1364.5,1364.5,0
,2008-08-25 18:00,26,1364,1364,1364,1364,0
,2008-08-25 18:30,26,1363.25,1363.25,1352.5,1352.5,0
,2008-08-25 19:00,26,1354.5,1355.5,1354.5,1355.5,0
,2008-08-25 19:30,26,1355,1355,1355,1355,0
,2008-08-25 20:00,26,1366.25,1366.25,1366.25,1366.25,0
,2008-08-25 20:30,26,1363.25,1366,1363,1364.25,0
,2008-08-25 22:00,26,1358.25,1358.25,1349.75,1349.75,0
,2008-08-25 22:30,26,1349,1349,1347.75,1348.75,0
,2008-08-26 00:00,26,1345,1345,1345,1345,0
,2008-08-26 00:30,26,1341.25,1342.5,1340,1342.5,0
,2008-08-26 01:00,26,1339,1339,1335,1338,0
,2008-08-26 01:30,26,1335.5,1338.25,1335,1338.25,0
,2008-08-26 04:30,26,1333,1333,1328.25,1328.5,0
,2008-08-26 05:00,26,1327.75,1327.75,1327.75,1327.75,0
,2008-08-26 05:30,26,1328,1328,1328,1328,0
,2008-08-26 09:30,26,1345.25,1357,1340,1346.75,0
,2008-08-26 10:00,26,1346.75,1371,1343.5,1363,0
,2008-08-26 10:30,26,1362.25,1367.25,1353,1354.25,0
,2008-08-26 11:00,26,1355.5,1362,1349.5,1362,0
,2008-08-26 11:30,26,1361.5,1361.5,1348,1353.75,0
,2008-08-26 12:00,26,1354,1358,1350.75,1357,0
,2008-08-26 12:30,26,1359,1363,1354.75,1362,0
,2008-08-26 13:00,26,1361.75,1363.5,1357,1362.75,0
,2008-08-26 13:30,26,1362,1362,1362,1362,0
,2008-08-26 18:00,27,1365,1370.5,1365,1370.5,0
,2008-08-26 19:00,27,1373.5,1376,1373.5,1376,0
,2008-08-26 19:30,27,1379,1385,1379,1384.5,0
,2008-08-26 20:00,27,1383,1383,1378,1379,0
,2008-08-26 20:30,27,1379.5,1379.5,1379.5,1379.5,0
,2008-08-26 21:30,27,1377.75,1378,1377.75,1378,0
,2008-08-26 22:00,27,1380,1380,1380,1380,0
,2008-08-26 22:30,27,1382,1382,1382,1382,0
,2008-08-27 00:30,27,1378.75,1378.75,1378.75,1378.75,0
,2008-08-27 02:00,27,1375.5,1375.5,1374.75,1374.75,0
,2008-08-27 02:30,27,1374.75,1375.5,1374.75,1375.5,0
,2008-08-27 03:00,27,1374.75,1374.75,1373.5,1373.5,0
,2008-08-27 04:00,27,1372.25,1372.25,1372.25,1372.25,0
,2008-08-27 05:00,27,1379,1379,1379,1379,0
,2008-08-27 05:30,27,1379.5,1382,1379,1380.5,0
,2008-08-27 09:30,27,1380,1388.25,1364,1368.25,0
,2008-08-27 10:00,27,1366.75,1370,1345.75,1352.5,0
,2008-08-27 10:30,27,1352.75,1360.75,1352.25,1359,0
,2008-08-27 11:00,27,1358.75,1367.5,1358.75,1367,0
,2008-08-27 11:30,27,1367.5,1368.25,1354.5,1356.75,0
,2008-08-27 12:00,27,1356.75,1361.75,1354.75,1361,0
,2008-08-27 12:30,27,1361.5,1365,1357,1361.75,0
,2008-08-27 13:00,27,1363.75,1366.75,1360,1364.25,1
,2008-08-27 13:30,27,1365,1365,1365,1365,0
,2008-08-27 18:00,28,1364.75,1365.75,1362.75,1365.75,0
,2008-08-27 18:30,28,1363,1363,1360.75,1360.75,0
,2008-08-27 19:00,28,1362.25,1362.25,1360.5,1360.5,0
,2008-08-27 19:30,28,1360.25,1360.25,1360.25,1360.25,0
,2008-08-27 20:00,28,1362.25,1362.25,1356.5,1357.75,0
,2008-08-27 20:30,28,1362.75,1363.25,1360.5,1360.5,0
,2008-08-27 21:00,28,1361,1361,1361,1361,0
,2008-08-27 21:30,28,1362.25,1362.25,1362.25,1362.25,0
,2008-08-28 00:30,28,1363.75,1363.75,1363.75,1363.75,0
,2008-08-28 01:30,28,1361.5,1361.5,1361.5,1361.5,0
,2008-08-28 02:00,28,1362,1362,1362,1362,0
,2008-08-28 03:00,28,1364.25,1364.25,1364.25,1364.25,0
,2008-08-28 04:00,28,1361.75,1361.75,1361.75,1361.75,0
,2008-08-28 05:00,28,1351.25,1351.25,1350.25,1351,0
,2008-08-28 05:30,28,1345,1349,1344.25,1349,0
,2008-08-28 09:30,28,1344,1349.5,1332.5,1348.5,2
,2008-08-28 10:00,28,1349.5,1352,1342.5,1347.25,0
,2008-08-28 10:30,28,1347.5,1350.5,1329.25,1330.5,0
,2008-08-28 11:00,28,1331,1339,1326,1328.25,0
,2008-08-28 11:30,28,1328.25,1340,1324,1339,0
,2008-08-28 12:00,28,1338.75,1341,1335,1338,0
,2008-08-28 12:30,28,1335,1340.75,1331.5,1334,0
,2008-08-28 13:00,28,1334,1343,1332.75,1342,0
,2008-08-28 13:30,28,1341.25,1341.25,1341.25,1341.25,0
,2008-08-28 18:00,29,1341,1348,1341,1348,0
,2008-08-28 18:30,29,1349,1349,1348.75,1348.75,0
,2008-08-28 19:00,29,1348.75,1348.75,1348.75,1348.75,0
,2008-08-28 19:30,29,1346,1346,1346,1346,0
,2008-08-28 20:00,29,1345,1345,1345,1345,0
,2008-08-28 20:30,29,1345,1345,1344.75,1344.75,0
,2008-08-28 22:00,29,1348.5,1348.5,1348.5,1348.5,0
,2008-08-29 02:00,29,1346.5,1346.5,1346.5,1346.5,0
,2008-08-29 05:30,29,1346.5,1347,1346.5,1346.5,0
,2008-08-29 09:30,29,1348.25,1355.75,1338,1354.75,1
,2008-08-29 10:00,29,1353.75,1355.25,1345.75,1350,0
,2008-08-29 10:30,29,1349.75,1350,1341,1346,0
,2008-08-29 11:00,29,1346,1351.5,1345.75,1347,0
,2008-08-29 11:30,29,1348,1349.25,1344.5,1345.5,0
,2008-08-29 12:00,29,1344,1346.5,1340.25,1342.5,0
,2008-08-29 12:30,29,1340,1341.5,1334.5,1339.75,0
,2008-08-29 13:00,29,1338.75,1347.75,1338.75,1341.75,0
,2008-08-29 13:30,29,1341.5,1341.5,1341.5,1341.5,0
,2008-09-01 18:00,2,1320,1320,1304,1307.25,0
,2008-09-01 18:30,2,1302.25,1302.75,1299.25,1300.75,0
,2008-09-01 19:00,2,1300.75,1303.5,1300,1300,0
,2008-09-01 19:30,2,1300,1301,1300,1301,0
,2008-09-01 20:00,2,1305,1305,1305,1305,0
,2008-09-01 20:30,2,1305.75,1305.75,1305,1305,0
,2008-09-01 21:00,2,1305,1305,1305,1305,0
,2008-09-01 21:30,2,1302.5,1302.5,1300,1300,0
,2008-09-01 22:00,2,1299.5,1299.5,1299.5,1299.5,0
,2008-09-01 23:00,2,1301.5,1301.5,1301.5,1301.5,0
,2008-09-02 00:00,2,1303,1303,1303,1303,0
,2008-09-02 00:30,2,1302,1302,1302,1302,0
,2008-09-02 01:00,2,1305,1305.75,1303.5,1304.25,0
,2008-09-02 01:30,2,1304.25,1304.25,1300,1300,0
,2008-09-02 02:00,2,1304.5,1304.5,1304,1304,0
,2008-09-02 02:30,2,1297,1297,1291,1291,0
,2008-09-02 03:00,2,1288.75,1288.75,1281.5,1281.5,0
,2008-09-02 04:00,2,1275,1275,1274,1274,0
,2008-09-02 04:30,2,1276.25,1276.25,1276.25,1276.25,0
,2008-09-02 05:00,2,1274,1274,1273.5,1273.5,0
,2008-09-02 05:30,2,1272.75,1277.25,1272.75,1274,0
,2008-09-02 09:30,2,1275,1283.75,1272.75,1278,2
,2008-09-02 10:00,2,1278.75,1286.5,1278.75,1280,0
,2008-09-02 10:30,2,1280.75,1284.25,1277.5,1282.75,0
,2008-09-02 11:00,2,1282,1288,1282,1286.5,0
,2008-09-02 11:30,2,1286.25,1294.75,1284.5,1292.25,0
,2008-09-02 12:00,2,1293.75,1305.75,1293.5,1296.75,0
,2008-09-02 12:30,2,1296.25,1311.25,1294,1307,0
,2008-09-02 13:00,2,1309.75,1319.5,1309,1316.25,0
,2008-09-02 13:30,2,1315.5,1315.5,1315.5,1315.5,0
,2008-09-02 18:00,3,1317.75,1328.25,1317.75,1328.25,0
,2008-09-02 18:30,3,1328,1330.75,1328,1330,0
,2008-09-02 19:00,3,1324,1324,1318,1318,0
,2008-09-02 19:30,3,1314,1314,1309,1309,0
,2008-09-02 20:00,3,1307.25,1308.75,1305.25,1308.75,0
,2008-09-02 20:30,3,1312,1312,1312,1312,0
,2008-09-02 21:00,3,1307.75,1307.75,1307,1307.5,0
,2008-09-02 21:30,3,1309,1313.75,1309,1313.75,0
,2008-09-02 22:00,3,1316.5,1316.5,1316.5,1316.5,0
,2008-09-02 23:00,3,1313.5,1313.5,1313.5,1313.5,0
,2008-09-03 00:30,3,1309.25,1309.25,1309.25,1309.25,0
,2008-09-03 01:30,3,1307,1307,1307,1307,0
,2008-09-03 02:00,3,1309,1309,1309,1309,0
,2008-09-03 02:30,3,1304.25,1304.25,1303.5,1304,0
,2008-09-03 03:30,3,1297.25,1297.25,1297.25,1297.25,0
,2008-09-03 04:00,3,1293.5,1293.5,1293.5,1293.5,0
,2008-09-03 04:30,3,1292.25,1292.25,1291.75,1291.75,0
,2008-09-03 05:00,3,1291.25,1291.25,1291.25,1291.25,0
,2008-09-03 09:30,3,1298.25,1300.5,1261,1266.75,2
,2008-09-03 10:00,3,1265.25,1266.75,1246,1264.5,1
,2008-09-03 10:30,3,1264.75,1265.25,1255.75,1261.25,0
,2008-09-03 11:00,3,1261.25,1271,1261.25,1265.25,0
,2008-09-03 11:30,3,1265.25,1268,1264,1266.75,0
,2008-09-03 12:00,3,1266.25,1278,1266.25,1274.75,0
,2008-09-03 12:30,3,1275,1281.25,1270.5,1281,0
,2008-09-03 13:00,3,1280.75,1280.75,1267.5,1268,0
,2008-09-03 13:30,3,1268.5,1268.5,1268.5,1268.5,0
,2008-09-03 18:00,4,1270.5,1272,1266,1267,0
,2008-09-03 18:30,4,1266,1266,1264.25,1264.25,0
,2008-09-03 19:00,4,1268,1272,1268,1272,0
,2008-09-03 19:30,4,1268,1270.5,1267.75,1270.5,0
,2008-09-03 20:00,4,1267.5,1273,1267.5,1269,0
,2008-09-03 20:30,4,1269,1269,1269,1269,0
,2008-09-03 21:00,4,1267,1267,1265,1265,0
,2008-09-03 22:00,4,1265.75,1265.75,1265.75,1265.75,0
,2008-09-03 23:30,4,1266,1266,1265,1265,0
,2008-09-04 00:00,4,1264.75,1264.75,1264.75,1264.75,0
,2008-09-04 00:30,4,1262,1262,1253.75,1255,0
,2008-09-04 01:00,4,1255,1258,1255,1256,0
,2008-09-04 01:30,4,1256,1258.25,1255,1258,0
,2008-09-04 02:00,4,1258,1259.75,1255.75,1255.75,0
,2008-09-04 04:00,4,1268,1268.5,1268,1268.5,0
,2008-09-04 04:30,4,1268,1268,1268,1268,0
,2008-09-04 05:00,4,1268,1268,1266.75,1266.75,0
,2008-09-04 09:30,4,1262.5,1277.25,1251.5,1263.5,2
,2008-09-04 10:00,4,1264.25,1270.25,1249.25,1256.5,0
,2008-09-04 10:30,4,1254.75,1262.25,1253.75,1262.25,0
,2008-09-04 11:00,4,1263.75,1264.75,1259,1260,0
,2008-09-04 11:30,4,1256.75,1262.75,1256.75,1261.25,0
,2008-09-04 12:00,4,1259.5,1262.5,1257.25,1259.75,0
,2008-09-04 12:30,4,1261,1263.25,1257.5,1257.5,0
,2008-09-04 13:00,4,1257.75,1258.5,1250.75,1251.25,0
,2008-09-04 13:30,4,1252,1252,1252,1252,0
,2008-09-04 18:00,5,1240,1240,1225,1230.25,0
,2008-09-04 18:30,5,1233,1233,1231.25,1231.25,0
,2008-09-04 19:00,5,1231,1231,1226,1228.75,0
,2008-09-04 19:30,5,1228.5,1228.5,1223,1225.25,0
,2008-09-04 20:00,5,1225.75,1231.25,1225.75,1231.25,0
,2008-09-04 20:30,5,1231.75,1232.5,1230.25,1230.25,0
,2008-09-04 21:00,5,1232.25,1232.75,1232.25,1232.25,0
,2008-09-04 23:30,5,1231.75,1231.75,1230,1230,0
,2008-09-05 01:00,5,1231.5,1231.5,1231.5,1231.5,0
,2008-09-05 02:00,5,1231,1231.5,1231,1231.5,0
,2008-09-05 02:30,5,1229,1229,1229,1229,0
,2008-09-05 03:00,5,1229,1229,1226,1226,0
,2008-09-05 03:30,5,1219.25,1219.25,1215.5,1215.5,0
,2008-09-05 04:00,5,1215.75,1215.75,1215.75,1215.75,0
,2008-09-05 05:00,5,1216.75,1218,1216.75,1217.75,0
,2008-09-05 05:30,5,1218.25,1218.75,1216,1217,0
,2008-09-05 09:30,5,1221.25,1229.5,1202,1202.5,1
,2008-09-05 10:00,5,1201.25,1209.25,1197.5,1202.5,0
,2008-09-05 10:30,5,1202.5,1203,1184.75,1195.5,4
,2008-09-05 11:00,5,1196,1200,1186,1186.75,0
,2008-09-05 11:30,5,1186.25,1191,1183,1190,0
,2008-09-05 12:00,5,1190.25,1199,1189.75,1197,0
,2008-09-05 12:30,5,1195.5,1198.5,1187.25,1190,0
,2008-09-05 13:00,5,1190,1198,1190,1196,0
,2008-09-05 13:30,5,1193.75,1193.75,1193.75,1193.75,0
,2008-09-07 18:00,8,1212.5,1215,1205.5,1211,0
,2008-09-07 18:30,8,1210.5,1212.75,1210.5,1212,0
,2008-09-07 19:00,8,1213.5,1213.5,1211.75,1212.5,0
,2008-09-07 19:30,8,1207.75,1207.75,1207.75,1207.75,0
,2008-09-07 20:00,8,1210.75,1212,1210.75,1212,0
,2008-09-07 21:00,8,1212,1212,1211.5,1212,0
,2008-09-07 21:30,8,1210.25,1210.25,1210.25,1210.25,0
,2008-09-07 22:00,8,1213,1213,1213,1213,0
,2008-09-07 22:30,8,1213,1213.75,1213,1213.75,0
,2008-09-07 23:00,8,1215,1215,1215,1215,0
,2008-09-08 00:30,8,1210,1212.25,1210,1212.25,0
,2008-09-08 01:00,8,1211.75,1211.75,1211,1211,0
,2008-09-08 01:30,8,1210,1210,1210,1210,0
,2008-09-08 02:00,8,1209.25,1209.75,1209.25,1209.75,0
,2008-09-08 03:00,8,1208,1208,1208,1208,0
,2008-09-08 03:30,8,1208,1208,1208,1208,0
,2008-09-08 04:00,8,1206,1206.25,1206,1206.25,0
,2008-09-08 04:30,8,1202,1202,1201,1201,0
,2008-09-08 05:00,8,1200.25,1200.25,1200,1200,0
,2008-09-08 05:30,8,1192.25,1198,1192.25,1198,0
,2008-09-08 09:30,8,1198.75,1209,1190,1205,5
,2008-09-08 10:00,8,1204.75,1211.25,1200.5,1200.5,0
,2008-09-08 10:30,8,1201.5,1203,1192.5,1198,8
,2008-09-08 11:00,8,1199.75,1203.5,1194,1202.5,0
,2008-09-08 11:30,8,1203,1209.75,1202.25,1207.5,0
,2008-09-08 12:00,8,1207.5,1215,1207.25,1208.25,0
,2008-09-08 12:30,8,1209.75,1215.75,1208.25,1208.25,0
,2008-09-08 13:00,8,1208.5,1211.25,1205.75,1209.75,1
,2008-09-08 13:30,8,1209,1209,1209,1209,0
,2008-09-08 18:00,9,1210,1210,1205.75,1209,0
,2008-09-08 18:30,9,1207.75,1207.75,1207.75,1207.75,0
,2008-09-08 19:00,9,1208.5,1208.5,1204,1204,0
,2008-09-08 19:30,9,1202.75,1202.75,1199,1200.75,0
,2008-09-08 20:00,9,1200.5,1200.5,1197,1197,0
,2008-09-08 20:30,9,1195.75,1195.75,1192,1192,0
,2008-09-08 21:00,9,1196,1196,1196,1196,0
,2008-09-08 21:30,9,1190,1190,1186.75,1186.75,0
,2008-09-08 22:00,9,1188.5,1188.5,1188.5,1188.5,0
,2008-09-08 23:00,9,1190,1190,1190,1190,0
,2008-09-08 23:30,9,1188,1188,1188,1188,0
,2008-09-09 00:00,9,1190,1190,1190,1190,0
,2008-09-09 01:30,9,1186,1186,1186,1186,0
,2008-09-09 02:00,9,1188,1188,1188,1188,0
,2008-09-09 03:00,9,1189,1189.5,1189,1189.5,0
,2008-09-09 03:30,9,1182.25,1182.25,1179.75,1179.75,0
,2008-09-09 04:00,9,1179.25,1185,1179.25,1185,0
,2008-09-09 04:30,9,1185,1187,1185,1185.5,0
,2008-09-09 05:00,9,1184,1184,1184,1184,0
,2008-09-09 05:30,9,1183.75,1183.75,1183.75,1183.75,0
,2008-09-09 09:30,9,1178.75,1188,1174.25,1185.5,1
,2008-09-09 10:00,9,1185,1193.75,1182.5,1193.75,1
,2008-09-09 10:30,9,1193.5,1197.25,1188.75,1193.5,0
,2008-09-09 11:00,9,1192,1200.75,1190,1199,0
,2008-09-09 11:30,9,1200.5,1212,1200.5,1203.75,0
,2008-09-09 12:00,9,1204.5,1219.5,1204,1213.5,0
,2008-09-09 12:30,9,1214,1221,1205.25,1209.25,0
,2008-09-09 13:00,9,1210.75,1218,1206.5,1217.5,0
,2008-09-09 13:30,9,1217.75,1217.75,1217.75,1217.75,0
,2008-09-09 18:00,10,1210,1213.5,1208,1209.5,0
,2008-09-09 18:30,10,1208,1208,1207.75,1207.75,0
,2008-09-09 19:00,10,1206.25,1206.25,1201,1201,0
,2008-09-09 19:30,10,1200,1200.75,1200,1200.5,0
,2008-09-09 20:00,10,1202,1202,1200.75,1202,0
,2008-09-09 20:30,10,1208.25,1208.25,1208.25,1208.25,0
,2008-09-09 21:00,10,1214,1214,1214,1214,0
,2008-09-09 21:30,10,1214.5,1214.5,1211.5,1211.5,0
,2008-09-09 22:00,10,1212,1213,1212,1213,0
,2008-09-09 22:30,10,1213.5,1213.5,1213.5,1213.5,0
,2008-09-09 23:00,10,1213.5,1213.5,1213.5,1213.5,0
,2008-09-10 00:30,10,1210.75,1211,1210.75,1211,0
,2008-09-10 01:00,10,1209.5,1209.5,1206.5,1206.5,0
,2008-09-10 02:30,10,1222,1223.25,1219.75,1219.75,0
,2008-09-10 03:00,10,1220,1220,1220,1220,0
,2008-09-10 03:30,10,1216.5,1216.5,1216.5,1216.5,0
,2008-09-10 05:30,10,1215.5,1215.5,1214.25,1214.25,0
,2008-09-10 09:30,10,1216,1218.5,1199,1200,2
,2008-09-10 10:00,10,1200.75,1206,1197.5,1198.5,0
,2008-09-10 10:30,10,1198.5,1204.5,1197.25,1199.25,0
,2008-09-10 11:00,10,1200.75,1203.25,1198,1201.75,0
,2008-09-10 11:30,10,1200.75,1205.5,1199.5,1199.75,0
,2008-09-10 12:00,10,1202.25,1203,1193.5,1198,0
,2008-09-10 12:30,10,1200.5,1205.5,1198.25,1201,0
,2008-09-10 13:00,10,1201.25,1202,1192,1193,0
,2008-09-10 13:30,10,1194.75,1194.75,1194.75,1194.75,0
,2008-09-10 18:00,11,1192,1195.75,1191.5,1193.5,0
,2008-09-10 18:30,11,1192,1192,1192,1192,0
,2008-09-10 19:00,11,1192.5,1193.5,1190.75,1192.75,0
,2008-09-10 20:00,11,1193.5,1194.75,1193.5,1194.75,0
,2008-09-10 20:30,11,1197.25,1200.25,1197.25,1200.25,0
,2008-09-10 21:00,11,1203,1204,1203,1204,0
,2008-09-10 22:00,11,1203,1203,1203,1203,0
,2008-09-10 23:00,11,1200.25,1200.25,1200.25,1200.25,0
,2008-09-11 00:00,11,1202,1202,1202,1202,0
,2008-09-11 00:30,11,1199.25,1199.25,1199,1199,0
,2008-09-11 01:00,11,1198.5,1199,1197.75,1199,0
,2008-09-11 01:30,11,1199.5,1199.5,1199,1199,0
,2008-09-11 02:00,11,1197.5,1197.5,1197.5,1197.5,0
,2008-09-11 02:30,11,1192.5,1192.5,1190.5,1190.75,0
,2008-09-11 03:00,11,1190.75,1190.75,1190,1190,0
,2008-09-11 03:30,11,1187.5,1189,1187.5,1189,0
,2008-09-11 04:00,11,1188,1188,1188,1188,0
,2008-09-11 05:00,11,1188.5,1189.5,1188.5,1189.25,0
,2008-09-11 05:30,11,1189,1190,1189,1190,0
,2008-09-11 09:30,11,1188,1197,1183,1185.25,0
,2008-09-11 10:00,11,1185.25,1190.75,1181.25,1190.25,0
,2008-09-11 10:30,11,1192.5,1198.5,1191.5,1198,0
,2008-09-11 11:00,11,1198,1202.25,1194.25,1195.5,0
,2008-09-11 11:30,11,1196.75,1198.5,1192.5,1192.75,0
,2008-09-11 12:00,11,1192.75,1194.5,1188.5,1190.25,0
,2008-09-11 12:30,11,1191.25,1197,1190.75,1196.25,0
,2008-09-11 13:00,11,1196,1196,1188.25,1192.5,0
,2008-09-11 13:30,11,1192.25,1192.25,1192.25,1192.25,0
,2008-09-11 18:00,12,1195,1200,1195,1200,0
,2008-09-11 18:30,12,1201,1201,1201,1201,0
,2008-09-11 19:00,12,1200,1200,1200,1200,0
,2008-09-11 19:30,12,1201.25,1202,1201.25,1201.5,0
,2008-09-11 20:00,12,1202,1206,1202,1206,0
,2008-09-11 20:30,12,1204.75,1208,1204.75,1206.25,0
,2008-09-11 21:00,12,1207,1207,1207,1207,0
,2008-09-11 21:30,12,1204,1204,1204,1204,0
,2008-09-11 22:00,12,1202.5,1204,1202.5,1204,0
,2008-09-12 01:30,12,1204,1204,1204,1204,0
,2008-09-12 02:00,12,1206.25,1206.25,1205,1205,0
,2008-09-12 02:30,12,1208,1208,1208,1208,0
,2008-09-12 03:00,12,1207,1207,1207,1207,0
,2008-09-12 04:00,12,1208.5,1208.5,1208.5,1208.5,0
,2008-09-12 04:30,12,1211.5,1215,1211.5,1215,0
,2008-09-12 05:00,12,1215,1222.25,1215,1222,0
,2008-09-12 05:30,12,1220,1222.5,1219.25,1222.5,0
,2008-09-12 09:30,12,1223,1236.25,1214.75,1221.5,1
,2008-09-12 10:00,12,1220,1222.5,1208,1212.75,0
,2008-09-12 10:30,12,1212.5,1214.75,1210,1211.25,0
,2008-09-12 11:00,12,1211,1211.5,1201.75,1207.75,0
,2008-09-12 11:30,12,1207.25,1215,1206.75,1210.25,1
,2008-09-12 12:00,12,1210,1219,1209.75,1211,0
,2008-09-12 12:30,12,1213.5,1216.75,1205.5,1210.75,0
,2008-09-12 13:00,12,1210.25,1218.75,1208.5,1217.75,0
,2008-09-12 13:30,12,1218,1218,1218,1218,0
,2008-09-14 18:00,15,1222.25,1222.25,1205,1211.25,0
,2008-09-14 18:30,15,1209.25,1211.5,1206,1208,0
,2008-09-14 19:00,15,1211.25,1211.25,1211,1211,0
,2008-09-14 19:30,15,1212,1218.75,1212,1214,0
,2008-09-14 20:00,15,1214.75,1215.75,1212,1213.25,0
,2008-09-14 20:30,15,1212.75,1212.75,1212.5,1212.75,0
,2008-09-14 21:00,15,1215.5,1215.5,1215.25,1215.25,0
,2008-09-14 21:30,15,1215.75,1215.75,1215.75,1215.75,0
,2008-09-15 01:00,15,1210,1213.25,1210,1213.25,0
,2008-09-15 02:00,15,1210.25,1210.25,1210.25,1210.25,0
,2008-09-15 02:30,15,1212.25,1212.25,1210.25,1210.25,0
,2008-09-15 03:00,15,1208,1208,1204,1204,0
,2008-09-15 03:30,15,1204,1204.75,1203,1204.75,0
,2008-09-15 04:30,15,1200.75,1200.75,1185,1185,0
,2008-09-15 05:00,15,1186.25,1189,1186,1188,0
,2008-09-15 05:30,15,1183,1186,1182.5,1183.25,0
,2008-09-15 09:30,15,1176.75,1194.25,1172,1194,5
,2008-09-15 10:00,15,1190.75,1217.75,1190.5,1204.75,0
,2008-09-15 10:30,15,1203.5,1220.5,1203.5,1219.25,0
,2008-09-15 11:00,15,1220,1222,1208.25,1209.5,0
,2008-09-15 11:30,15,1211.5,1218,1210,1216.5,0
,2008-09-15 12:00,15,1216.75,1219,1211.75,1214,0
,2008-09-15 12:30,15,1213.25,1213.25,1198.25,1203,0
,2008-09-15 13:00,15,1203,1204,1191.75,1203,0
,2008-09-15 13:30,15,1194.75,1194.75,1194.75,1194.75,0
,2008-09-15 18:00,16,1184.25,1194,1179.75,1194,0
,2008-09-15 18:30,16,1190.75,1190.75,1189.25,1189.75,0
,2008-09-15 19:00,16,1191,1194,1190.5,1194,0
,2008-09-15 19:30,16,1191.75,1192.5,1189,1189,0
,2008-09-15 20:00,16,1187.5,1187.5,1180.5,1180.5,0
,2008-09-15 20:30,16,1182,1182,1180,1180,0
,2008-09-15 21:00,16,1180,1180,1178,1178,0
,2008-09-15 21:30,16,1177.5,1177.5,1175.5,1175.5,0
,2008-09-15 22:30,16,1174,1174,1174,1174,0
,2008-09-15 23:00,16,1172.5,1172.5,1166.5,1168.5,0
,2008-09-15 23:30,16,1166.25,1167.25,1165.25,1166.75,0
,2008-09-16 00:00,16,1167.25,1167.25,1165.75,1165.75,0
,2008-09-16 01:30,16,1170,1170,1170,1170,0
,2008-09-16 02:00,16,1170,1170,1167,1168.5,0
,2008-09-16 03:00,16,1168,1168,1162,1162,0
,2008-09-16 03:30,16,1166.25,1166.25,1162.5,1162.5,0
,2008-09-16 04:00,16,1165.5,1169.5,1165,1169.5,0
,2008-09-16 05:00,16,1176.25,1176.25,1175,1175,0
,2008-09-16 05:30,16,1174.25,1174.5,1173.25,1174.25,0
,2008-09-16 09:30,16,1171.5,1181,1166.5,1167,1
,2008-09-16 10:00,16,1166.75,1172.25,1158,1160.5,1
,2008-09-16 10:30,16,1160.75,1161.75,1146,1151.25,0
,2008-09-16 11:00,16,1152.75,1153,1126,1132.25,1
,2008-09-16 11:30,16,1133,1139.75,1130,1136,0
,2008-09-16 12:00,16,1135.5,1140.75,1131,1131,2
,2008-09-16 12:30,16,1130.75,1154,1130.25,1145.25,0
,2008-09-16 13:00,16,1147.25,1149,1134.25,1135,0
,2008-09-16 18:00,17,1135.5,1145,1130,1144.75,0
,2008-09-16 18:30,17,1144,1151.75,1142.25,1151.75,0
,2008-09-16 19:00,17,1150.5,1151.75,1149.75,1150,0
,2008-09-16 19:30,17,1147.25,1149,1147.25,1149,0
,2008-09-16 20:00,17,1149.5,1154,1149.5,1154,0
,2008-09-16 20:30,17,1155,1155,1153,1154,0
,2008-09-16 21:00,17,1153.25,1153.25,1152,1153.25,0
,2008-09-16 21:30,17,1152.75,1152.75,1152.75,1152.75,0
,2008-09-16 23:00,17,1150,1150,1140,1140,0
,2008-09-16 23:30,17,1141,1141,1141,1141,0
,2008-09-17 00:00,17,1139.25,1139.25,1137.25,1137.25,0
,2008-09-17 00:30,17,1135.25,1135.75,1135.25,1135.75,0
,2008-09-17 01:00,17,1140,1141.5,1140,1141.5,0
,2008-09-17 01:30,17,1143.25,1143.25,1143.25,1143.25,0
,2008-09-17 02:00,17,1148.5,1155,1148.5,1155,0
,2008-09-17 02:30,17,1154.75,1154.75,1150,1150,0
,2008-09-17 03:00,17,1148.5,1148.5,1146.5,1147.5,0
,2008-09-17 03:30,17,1148.25,1148.25,1148,1148,0
,2008-09-17 04:00,17,1148,1152,1148,1152,0
,2008-09-17 04:30,17,1151.5,1151.5,1150.5,1150.5,0
,2008-09-17 05:00,17,1150.5,1150.5,1150,1150,0
,2008-09-17 05:30,17,1149.75,1149.75,1149.75,1149.75,0
,2008-09-17 09:30,17,1148,1154.75,1121.75,1140.25,1
,2008-09-17 10:00,17,1140,1143.25,1129.25,1129.25,0
,2008-09-17 10:30,17,1129.25,1135.75,1123.5,1131.25,0
,2008-09-17 11:00,17,1132.25,1143.75,1132,1136.5,0
,2008-09-17 11:30,17,1136.75,1148.5,1136.75,1147,0
,2008-09-17 12:00,17,1146,1149,1136,1136,0
,2008-09-17 12:30,17,1136.5,1155,1136.5,1154.25,0
,2008-09-17 13:00,17,1153,1158,1146.75,1148.5,0
,2008-09-17 13:30,17,1153.25,1153.25,1153.25,1153.25,0
,2008-09-17 18:00,18,1153,1153,1148.5,1151,0
,2008-09-17 18:30,18,1153.5,1153.5,1148.75,1148.75,0
,2008-09-17 19:00,18,1149.75,1152.75,1149.75,1152.75,0
,2008-09-17 19:30,18,1151.25,1156,1151.25,1154.75,0
,2008-09-17 20:00,18,1155.75,1159,1155.75,1159,0
,2008-09-17 22:00,18,1144,1144,1141.5,1141.5,0
,2008-09-17 22:30,18,1140.75,1140.75,1136,1136.75,0
,2008-09-17 23:00,18,1135,1135,1135,1135,0
,2008-09-17 23:30,18,1136.25,1136.25,1135.75,1135.75,0
,2008-09-18 00:30,18,1137.5,1140,1137.5,1140,0
,2008-09-18 01:00,18,1140.5,1142,1140.5,1142,0
,2008-09-18 01:30,18,1141,1141,1141,1141,0
,2008-09-18 02:00,18,1136.5,1136.75,1136.5,1136.75,0
,2008-09-18 02:30,18,1139.75,1139.75,1139.75,1139.75,0
,2008-09-18 03:00,18,1141.5,1141.5,1141.5,1141.5,0
,2008-09-18 03:30,18,1141.75,1148,1141.75,1148,0
,2008-09-18 04:30,18,1150,1150.25,1150,1150.25,0
,2008-09-18 05:00,18,1153.25,1154.25,1153.25,1154.25,0
,2008-09-18 05:30,18,1157.75,1166,1157.75,1166,0
,2008-09-18 09:30,18,1148.5,1155,1139.75,1149.75,3
,2008-09-18 10:00,18,1149.5,1152.5,1134,1137.5,0
,2008-09-18 10:30,18,1136,1138.5,1114.75,1127,0
,2008-09-18 11:00,18,1124.25,1134.5,1121.5,1132.5,0
,2008-09-18 11:30,18,1133,1137.5,1128.25,1135.75,0
,2008-09-18 12:00,18,1135.5,1138.75,1130.75,1135.75,0
,2008-09-18 12:30,18,1135.75,1141,1129,1132.25,0
,2008-09-18 13:00,18,1132.75,1134.75,1126.75,1127.75,0
,2008-09-18 13:30,18,1129.75,1129.75,1129.75,1129.75,0
,2008-09-18 18:00,19,1132.75,1145,1132.75,1143,0
,2008-09-18 18:30,19,1142.5,1144.25,1142,1143.25,0
,2008-09-18 19:30,19,1137.75,1138,1134.75,1138,0
,2008-09-18 20:00,19,1135.5,1135.5,1132.75,1133.5,0
,2008-09-18 20:30,19,1134.75,1137,1134.75,1137,0
,2008-09-18 21:00,19,1137.75,1140,1137.25,1140,0
,2008-09-18 21:30,19,1137.25,1139,1137.25,1139,0
,2008-09-18 22:00,19,1137.25,1137.75,1137.25,1137.75,0
,2008-09-18 23:30,19,1136,1136,1136,1136,0
,2008-09-19 00:30,19,1136.75,1136.75,1136.75,1136.75,0
,2008-09-19 01:00,19,1140,1140,1140,1140,0
,2008-09-19 02:00,19,1141.5,1141.5,1141.5,1141.5,0
,2008-09-19 02:30,19,1140.5,1141,1140.5,1141,0
,2008-09-19 03:00,19,1137.25,1137.25,1137.25,1137.25,0
,2008-09-19 03:30,19,1138,1138,1138,1138,0
,2008-09-19 04:00,19,1140,1141,1140,1141,0
,2008-09-19 04:30,19,1142.5,1142.75,1142.5,1142.5,0
,2008-09-19 05:30,19,1144,1144.5,1140,1140,0
,2008-09-19 09:30,19,1150,1160.5,1139.5,1145,4
,2008-09-19 10:00,19,1144,1150.5,1144,1149,0
,2008-09-19 10:30,19,1149.75,1153.25,1148.25,1152.25,0
,2008-09-19 11:00,19,1151.75,1166,1151.5,1164,0
,2008-09-19 11:30,19,1162.5,1165.5,1155,1160,0
,2008-09-19 12:00,19,1158.75,1165,1156,1162,0
,2008-09-19 12:30,19,1161.75,1170,1158.5,1170,0
,2008-09-19 13:00,19,1168.25,1172.25,1159.5,1159.5,1
,2008-09-19 13:30,19,1159.25,1159.25,1159.25,1159.25,0
,2008-09-21 18:00,22,1161.5,1162.5,1151,1155.5,0
,2008-09-21 18:30,22,1161.75,1169.5,1161.75,1169.5,0
,2008-09-21 19:00,22,1172.25,1172.25,1172.25,1172.25,0
,2008-09-21 19:30,22,1175,1176.5,1175,1176.5,0
,2008-09-21 20:00,22,1176.25,1176.25,1176,1176,0
,2008-09-21 20:30,22,1172.75,1173,1167.75,1169,0
,2008-09-21 22:00,22,1171,1171.75,1171,1171.75,0
,2008-09-21 23:00,22,1172,1172,1172,1172,0
,2008-09-22 00:30,22,1179,1180.5,1179,1180.5,0
,2008-09-22 01:00,22,1181.75,1184.25,1181.75,1184.25,0
,2008-09-22 01:30,22,1184,1188.25,1184,1186.25,0
,2008-09-22 02:00,22,1185.25,1189.5,1185.25,1189.5,0
,2008-09-22 02:30,22,1194.5,1204,1194.5,1197,0
,2008-09-22 03:00,22,1197,1197,1197,1197,0
,2008-09-22 03:30,22,1198.25,1199,1198,1198,0
,2008-09-22 04:00,22,1191,1191,1190.75,1190.75,0
,2008-09-22 05:30,22,1194.25,1194.25,1192,1192,0
,2008-09-22 09:30,22,1191.5,1206,1188.75,1204.75,5
,2008-09-22 10:00,22,1205,1215.25,1203.5,1213.25,0
,2008-09-22 10:30,22,1211.5,1218.25,1208,1215,0
,2008-09-22 11:00,22,1218,1219.25,1209.5,1209.5,0
,2008-09-22 11:30,22,1209,1216.75,1206,1214,0
,2008-09-22 12:00,22,1215,1229,1215,1222.75,0
,2008-09-22 12:30,22,1224.25,1229.25,1213.5,1213.5,0
,2008-09-22 13:00,22,1215,1223.5,1213.5,1221,0
,2008-09-22 13:30,22,1222,1222,1222,1222,0
,2008-09-22 18:00,23,1220,1222.5,1214,1216,0
,2008-09-22 18:30,23,1215.75,1216.25,1214,1216,0
,2008-09-22 19:00,23,1221.75,1225.5,1221.75,1223.75,0
,2008-09-22 19:30,23,1226.5,1226.75,1225,1226.75,0
,2008-09-22 20:00,23,1227.25,1227.25,1216,1216,0
,2008-09-22 20:30,23,1215.25,1215.5,1214,1215.5,0
,2008-09-22 21:00,23,1215,1215,1212,1212,0
,2008-09-22 21:30,23,1212.25,1212.5,1209.75,1212.25,0
,2008-09-22 22:00,23,1210,1212.75,1210,1211.5,0
,2008-09-22 22:30,23,1211,1211,1210,1210,0
,2008-09-22 23:00,23,1212,1212,1212,1212,0
,2008-09-23 00:30,23,1216,1216,1216,1216,0
,2008-09-23 01:00,23,1216.5,1216.5,1214.25,1214.25,0
,2008-09-23 01:30,23,1211,1211,1211,1211,0
,2008-09-23 02:00,23,1211,1211,1205.25,1205.5,0
,2008-09-23 02:30,23,1203.75,1203.75,1202.5,1202.5,0
,2008-09-23 03:00,23,1203.25,1204,1203.25,1204,0
,2008-09-23 03:30,23,1202.5,1203,1200,1203,0
,2008-09-23 04:00,23,1202.75,1202.75,1201.75,1201.75,0
,2008-09-23 04:30,23,1203.5,1203.5,1202,1202,0
,2008-09-23 05:00,23,1204,1206.25,1204,1206.25,0
,2008-09-23 05:30,23,1205.5,1205.5,1205.5,1205.5,0
,2008-09-23 09:30,23,1204,1216.75,1202.5,1212.75,0
,2008-09-23 10:00,23,1213,1217,1198.75,1200.25,0
,2008-09-23 10:30,23,1199.25,1200.5,1193,1197,0
,2008-09-23 11:00,23,1197.5,1205,1194.75,1205,0
,2008-09-23 11:30,23,1204,1204.5,1197.5,1199.25,0
,2008-09-23 12:00,23,1196.75,1196.75,1185.75,1188.25,0
,2008-09-23 12:30,23,1190.75,1201.25,1190.25,1200.75,0
,2008-09-23 13:00,23,1201.25,1206,1198.75,1203.5,0
,2008-09-23 13:30,23,1203.75,1203.75,1203.75,1203.75,0
,2008-09-23 18:00,24,1207.25,1211,1205.25,1211,0
,2008-09-23 18:30,24,1210.75,1210.75,1207.5,1207.5,0
,2008-09-23 19:00,24,1208.25,1208.25,1207.25,1207.25,0
,2008-09-23 19:30,24,1206.5,1207.5,1206.25,1207.5,0
,2008-09-23 20:00,24,1206,1206.5,1206,1206,0
,2008-09-23 20:30,24,1207,1208.75,1206.25,1207.5,0
,2008-09-23 21:00,24,1209.25,1210,1207.5,1208.5,0
,2008-09-23 21:30,24,1208,1208,1206.5,1208,0
,2008-09-23 22:00,24,1205.5,1205.5,1203,1203,0
,2008-09-23 22:30,24,1201,1201,1201,1201,0
,2008-09-23 23:00,24,1200.75,1201,1198.75,1198.75,0
,2008-09-23 23:30,24,1199.5,1199.5,1198.5,1198.5,0
,2008-09-24 00:00,24,1200.75,1201.25,1200.75,1201.25,0
,2008-09-24 00:30,24,1202,1203.25,1202,1203,0
,2008-09-24 01:30,24,1207.75,1212.75,1207.75,1212.75,0
,2008-09-24 02:00,24,1213.75,1215,1212.5,1212.5,0
,2008-09-24 02:30,24,1211.5,1211.5,1211,1211,0
,2008-09-24 03:00,24,1214,1214,1214,1214,0
,2008-09-24 03:30,24,1212.75,1212.75,1212,1212,0
,2008-09-24 04:00,24,1213.25,1213.25,1213,1213,0
,2008-09-24 05:00,24,1213.75,1217,1213.75,1217,0
,2008-09-24 05:30,24,1218.25,1222,1218.25,1221,0
,2008-09-24 09:30,24,1221,1224.5,1212.75,1218.25,1
,2008-09-24 10:00,24,1216.25,1218,1206.25,1208.25,0
,2008-09-24 10:30,24,1208.25,1210.75,1202,1206,1
,2008-09-24 11:00,24,1205.25,1207.25,1201,1205,0
,2008-09-24 11:30,24,1205.75,1208,1202.75,1202.75,0
,2008-09-24 12:00,24,1202.75,1204,1196.5,1202,0
,2008-09-24 12:30,24,1202,1204.75,1194.75,1200,0
,2008-09-24 13:00,24,1200.75,1207.5,1199.5,1207.5,0
,2008-09-24 13:30,24,1203.75,1203.75,1203.75,1203.75,0
,2008-09-24 18:00,25,1202,1202.25,1187.5,1187.5,0
,2008-09-24 18:30,25,1189.5,1189.5,1187.25,1187.25,0
,2008-09-24 19:00,25,1187.25,1188,1187,1187,0
,2008-09-24 19:30,25,1187.75,1190,1186.75,1190,0
,2008-09-24 20:00,25,1190,1197.5,1190,1197,0
,2008-09-24 20:30,25,1198,1201.75,1196,1199,0
,2008-09-24 21:00,25,1197,1197,1194,1194,0
,2008-09-24 21:30,25,1193.25,1194.75,1190.5,1194.75,0
,2008-09-24 22:00,25,1197.25,1197.25,1197.25,1197.25,0
,2008-09-25 00:30,25,1197.25,1197.25,1197.25,1197.25,0
,2008-09-25 03:00,25,1196.5,1196.5,1196.5,1196.5,0
,2008-09-25 05:30,25,1196,1196,1193.5,1193.5,0
,2008-09-25 09:30,25,1194.25,1211,1190,1202.75,4
,2008-09-25 10:00,25,1202.75,1215.5,1202.5,1209.25,1
,2008-09-25 10:30,25,1208.5,1210,1202.5,1204,0
,2008-09-25 11:00,25,1205.25,1216,1204.5,1213.25,0
,2008-09-25 11:30,25,1213.25,1220.5,1212.25,1213,0
,2008-09-25 12:00,25,1212,1213,1207.5,1210,0
,2008-09-25 12:30,25,1208.25,1208.75,1193.5,1194.25,0
,2008-09-25 13:00,25,1194.25,1202.5,1194.25,1199.5,3
,2008-09-25 13:30,25,1199.5,1199.5,1199.5,1199.5,0
,2008-09-25 18:00,26,1200,1202.75,1199.75,1199.75,0
,2008-09-25 18:30,26,1199.25,1199.25,1199.25,1199.25,0
,2008-09-25 19:00,26,1200.5,1200.5,1200.5,1200.5,0
,2008-09-25 19:30,26,1197.25,1197.25,1194.5,1194.5,0
,2008-09-25 20:00,26,1197,1199.5,1196,1198.25,0
,2008-09-25 20:30,26,1199.5,1202.25,1199.5,1202.25,0
,2008-09-25 21:00,26,1202.5,1204.5,1202.5,1203.25,0
,2008-09-25 21:30,26,1204.75,1206.5,1204.5,1206.5,0
,2008-09-25 22:00,26,1207.75,1211,1206,1211,0
,2008-09-25 22:30,26,1210.75,1210.75,1210.75,1210.75,0
,2008-09-25 23:00,26,1209.5,1209.5,1209.5,1209.5,0
,2008-09-26 00:00,26,1209,1209.5,1209,1209,0
,2008-09-26 00:30,26,1209,1209,1209,1209,0
,2008-09-26 01:00,26,1213.75,1213.75,1213.75,1213.75,0
,2008-09-26 01:30,26,1209,1209,1209,1209,0
,2008-09-26 03:00,26,1207,1207,1201.75,1201.75,0
,2008-09-26 03:30,26,1200,1200,1200,1200,0
,2008-09-26 04:00,26,1199.5,1199.5,1198.5,1198.5,0
,2008-09-26 04:30,26,1198.5,1198.5,1198.5,1198.5,0
,2008-09-26 05:00,26,1198,1198.5,1198,1198.5,0
,2008-09-26 05:30,26,1197.5,1197.5,1197.5,1197.5,0
,2008-09-26 09:30,26,1197.25,1198,1180,1184,0
,2008-09-26 10:00,26,1184.75,1186,1177.25,1179.5,0
,2008-09-26 10:30,26,1179.75,1180,1174.75,1177.75,0
,2008-09-26 11:00,26,1177.5,1178,1172.5,1177.25,0
,2008-09-26 11:30,26,1177.5,1186,1176.5,1185,0
,2008-09-26 12:00,26,1185.25,1187,1182.25,1183.5,0
,2008-09-26 12:30,26,1183.5,1190.75,1179,1185.75,0
,2008-09-26 13:00,26,1185.25,1185.25,1181.25,1183,0
,2008-09-26 13:30,26,1180.5,1180.5,1180.5,1180.5,0
,2008-09-28 18:00,29,1178,1178,1157,1160,0
,2008-09-28 18:30,29,1159.75,1162.25,1159.25,1160.75,0
,2008-09-28 19:00,29,1165,1165,1160.75,1161.75,0
,2008-09-28 19:30,29,1160,1160,1158,1160,0
,2008-09-28 20:00,29,1158.75,1158.75,1158.75,1158.75,0
,2008-09-28 20:30,29,1160,1160,1158,1158,0
,2008-09-28 21:00,29,1159.5,1160.5,1158,1158,0
,2008-09-28 21:30,29,1156,1156,1155,1155,0
,2008-09-28 22:00,29,1155.25,1155.75,1154.25,1154.25,0
,2008-09-28 22:30,29,1155,1155,1154,1154,0
,2008-09-28 23:00,29,1154,1154.25,1154,1154.25,0
,2008-09-29 00:00,29,1153.25,1153.25,1152.25,1152.25,0
,2008-09-29 00:30,29,1153,1153,1153,1153,0
,2008-09-29 01:00,29,1153.5,1153.5,1153.25,1153.25,0
,2008-09-29 02:00,29,1152.75,1153.25,1152.5,1153.25,0
,2008-09-29 02:30,29,1151.25,1151.25,1151,1151,0
,2008-09-29 03:30,29,1150.75,1151.75,1150.25,1151.75,0
,2008-09-29 04:00,29,1150,1152,1149.75,1151.75,0
,2008-09-29 04:30,29,1151.75,1151.75,1150.75,1150.75,0
,2008-09-29 05:00,29,1149.25,1150,1147.25,1150,0
,2008-09-29 05:30,29,1150,1150,1148.5,1149.5,0
,2008-09-29 09:30,29,1140,1140,1111.5,1113.5,2
,2008-09-29 10:00,29,1112.5,1121,1112.25,1114.5,0
,2008-09-29 10:30,29,1114,1117.75,1110.5,1111.25,0
,2008-09-29 11:00,29,1110.75,1110.75,1110.5,1110.5,0
,2008-09-29 11:30,29,1110.5,1116.5,1110.5,1115.75,1
,2008-09-29 12:00,29,1115,1120,1115,1117,0
,2008-09-29 12:30,29,1116.5,1119,1110.5,1110.5,0
,2008-09-29 13:00,29,1110.5,1110.5,1110.5,1110.5,0
,2008-09-29 13:30,29,1110.5,1110.5,1110.5,1110.5,0
,2008-09-29 17:30,30,1091,1091,1091,1091,0
,2008-09-29 18:00,30,1091,1098,1090,1090,0
,2008-09-29 18:30,30,1088.5,1090.75,1083.5,1083.5,0
,2008-09-29 19:00,30,1086,1086,1080.25,1080.25,0
,2008-09-29 19:30,30,1080,1080,1078.5,1078.75,0
,2008-09-29 20:00,30,1083,1084.5,1083,1084.5,0
,2008-09-29 20:30,30,1082.75,1082.75,1082.75,1082.75,0
,2008-09-29 21:00,30,1081.75,1082.75,1080.5,1082.75,0
,2008-09-29 21:30,30,1081.75,1087.5,1081,1087.5,0
,2008-09-29 22:00,30,1091.75,1092.5,1090.5,1090.5,0
,2008-09-29 22:30,30,1091,1091,1088.5,1088.75,0
,2008-09-29 23:00,30,1090,1091,1090,1090,0
,2008-09-29 23:30,30,1089,1094,1089,1094,0
,2008-09-30 00:00,30,1095.75,1099,1095.75,1099,0
,2008-09-30 00:30,30,1096,1096,1096,1096,0
,2008-09-30 01:00,30,1095,1095,1094.25,1094.25,0
,2008-09-30 01:30,30,1096.75,1097,1096.75,1097,0
,2008-09-30 02:00,30,1089,1089,1089,1089,0
,2008-09-30 02:30,30,1087.5,1087.5,1080,1081,0
,2008-09-30 03:00,30,1092.25,1092.25,1092.25,1092.25,0
,2008-09-30 03:30,30,1092.25,1092.25,1091,1091,0
,2008-09-30 04:00,30,1097.75,1105,1097.75,1105,0
,2008-09-30 04:30,30,1106,1107.5,1103,1103,0
,2008-09-30 05:00,30,1105,1106.5,1105,1106.5,0
,2008-09-30 05:30,30,1108.75,1112.75,1108.75,1110.5,0
,2008-09-30 09:30,30,1104,1104,1080,1089.75,8
,2008-09-30 10:00,30,1088,1088,1081.25,1081.5,1
,2008-09-30 10:30,30,1081.25,1082.25,1060.5,1065.5,3
,2008-09-30 11:00,30,1065.5,1072.5,1065.25,1071,0
,2008-09-30 11:30,30,1070.5,1071.5,1065,1068,0
,2008-09-30 12:00,30,1067.75,1074.25,1066.75,1074.25,0
,2008-09-30 12:30,30,1075,1075.25,1063.75,1066,0
,2008-09-30 13:00,30,1067,1071,1056.5,1071,5
,2008-09-30 13:30,30,1062.25,1062.25,1062.25,1062.25,0
,2008-09-30 18:00,1,1069.25,1078,1062.25,1070.5,0
,2008-09-30 18:30,1,1071.5,1075,1071,1074,0
,2008-09-30 19:00,1,1072.5,1073.25,1070.75,1070.75,0
,2008-09-30 19:30,1,1071,1073,1071,1073,0
,2008-09-30 20:00,1,1074.25,1074.25,1074.25,1074.25,0
,2008-09-30 20:30,1,1074.75,1075.5,1074,1075.5,0
,2008-09-30 21:00,1,1074.5,1075.5,1073,1075,0
,2008-09-30 21:30,1,1074,1075.5,1074,1074,0
,2008-09-30 22:00,1,1075.75,1075.75,1075.75,1075.75,0
,2008-09-30 22:30,1,1074.5,1074.5,1074,1074,0
,2008-10-01 01:30,1,1075,1075,1072,1072,0
,2008-10-01 02:00,1,1072,1072,1072,1072,0
,2008-10-01 02:30,1,1074.5,1074.5,1074.5,1074.5,0
,2008-10-01 03:00,1,1074.5,1074.5,1071,1071,0
,2008-10-01 03:30,1,1068,1072,1068,1072,0
,2008-10-01 04:00,1,1075.5,1078.25,1075,1075,0
,2008-10-01 04:30,1,1074.5,1074.75,1074.5,1074.75,0
,2008-10-01 05:00,1,1073,1073,1067,1067,0
,2008-10-01 05:30,1,1069.75,1069.75,1069.75,1069.75,0
,2008-10-01 09:30,1,1066,1075.5,1057,1074.5,7
,2008-10-01 10:00,1,1074,1080,1068.75,1075,0
,2008-10-01 10:30,1,1075.5,1081.5,1070,1077.75,0
,2008-10-01 11:00,1,1077.25,1080.75,1071.75,1076.5,0
,2008-10-01 11:30,1,1077.5,1082.75,1073.5,1074.25,0
,2008-10-01 12:00,1,1074.75,1081.5,1072.25,1077.5,0
,2008-10-01 12:30,1,1077.75,1080.25,1076,1077.75,0
,2008-10-01 13:00,1,1078.5,1080,1070.5,1071.25,0
,2008-10-01 13:30,1,1070.5,1070.5,1070.5,1070.5,0
,2008-10-01 18:00,2,1070.25,1071,1065,1070,0
,2008-10-01 18:30,2,1074,1076,1072.75,1076,0
,2008-10-01 19:00,2,1075.25,1076.25,1074.25,1074.25,0
,2008-10-01 19:30,2,1072.25,1075.75,1072.25,1075.75,0
,2008-10-01 20:00,2,1076,1076,1075,1075.25,0
,2008-10-01 20:30,2,1075.75,1076,1069.5,1070,0
,2008-10-01 21:00,2,1070.25,1070.25,1069.5,1069.5,0
,2008-10-01 21:30,2,1070,1070,1070,1070,0
,2008-10-01 22:00,2,1071.5,1071.5,1071.25,1071.25,0
,2008-10-01 22:30,2,1071.25,1073.25,1071,1073.25,0
,2008-10-01 23:00,2,1074.75,1075,1074,1075,0
,2008-10-02 00:00,2,1071.5,1071.5,1071.5,1071.5,0
,2008-10-02 00:30,2,1070,1070,1070,1070,0
,2008-10-02 01:30,2,1067.5,1067.5,1067.5,1067.5,0
,2008-10-02 02:00,2,1068,1068.25,1068,1068.25,0
,2008-10-02 02:30,2,1067.25,1068,1065,1065.25,0
,2008-10-02 03:00,2,1062.75,1063.75,1062.75,1063.75,0
,2008-10-02 03:30,2,1064.25,1064.5,1061.5,1062,0
,2008-10-02 04:00,2,1061.25,1065,1061.25,1065,0
,2008-10-02 04:30,2,1066.5,1066.5,1066.5,1066.5,0
,2008-10-02 05:00,2,1065,1065,1065,1065,0
,2008-10-02 05:30,2,1066.25,1067,1064,1064.25,0
,2008-10-02 09:30,2,1060,1060,1013.25,1024.5,9
,2008-10-02 10:00,2,1022,1025,1009.5,1021,3
,2008-10-02 10:30,2,1021,1025,1015.25,1025,5
,2008-10-02 11:00,2,1024.75,1030,1022.25,1025,1
,2008-10-02 11:30,2,1023.75,1023.75,1012.75,1015.25,1
,2008-10-02 12:00,2,1016.5,1024.75,1014.75,1015.25,0
,2008-10-02 12:30,2,1015.5,1020,1012,1012.75,0
,2008-10-02 13:00,2,1012.5,1025,1012.5,1023,1
,2008-10-02 13:30,2,1020.75,1020.75,1020.75,1020.75,0
,2008-10-02 18:00,3,1019.25,1024,1018,1023,0
,2008-10-02 18:30,3,1024.5,1027,1024,1025.75,0
,2008-10-02 19:00,3,1024,1024,1024,1024,0
,2008-10-02 19:30,3,1024,1024,1023,1023,0
,2008-10-02 20:00,3,1024,1024.75,1024,1024.75,0
,2008-10-02 20:30,3,1025.5,1025.75,1025.25,1025.25,0
,2008-10-02 21:00,3,1025.25,1025.25,1024.25,1024.25,0
,2008-10-02 21:30,3,1024.25,1024.25,1019,1019,0
,2008-10-02 22:00,3,1019.75,1019.75,1018.25,1018.25,0
,2008-10-02 22:30,3,1018,1018,1017.5,1017.5,0
,2008-10-02 23:00,3,1019,1021.25,1018.25,1018.25,0
,2008-10-03 00:00,3,1019.75,1019.75,1019.75,1019.75,0
,2008-10-03 01:30,3,1017.25,1017.25,1016.75,1016.75,0
,2008-10-03 02:00,3,1017.25,1017.25,1014.75,1015,0
,2008-10-03 02:30,3,1016,1018.25,1016,1017.75,0
,2008-10-03 03:00,3,1016.75,1017,1016,1017,0
,2008-10-03 03:30,3,1016,1017,1016,1017,0
,2008-10-03 04:00,3,1020,1020.5,1020,1020.5,0
,2008-10-03 04:30,3,1020.5,1020.75,1020.5,1020.75,0
,2008-10-03 05:00,3,1017.75,1017.75,1016.25,1016.25,0
,2008-10-03 05:30,3,1018,1018.5,1015.75,1016.25,0
,2008-10-03 09:30,3,1018,1039,1018,1038.5,3
,2008-10-03 10:00,3,1039,1039,1030.75,1030.75,0
,2008-10-03 10:30,3,1030,1031.75,1021.25,1025,0
,2008-10-03 11:00,3,1025,1027.75,1023,1023,0
,2008-10-03 11:30,3,1023.25,1024.25,1018,1024,0
,2008-10-03 12:00,3,1024,1028,1017,1017.5,0
,2008-10-03 12:30,3,1019,1023.25,1011,1021.5,0
,2008-10-03 13:00,3,1019.75,1020,1008,1008.5,1
,2008-10-03 13:30,3,1008.5,1008.5,1008.5,1008.5,0
,2008-10-05 18:00,6,988,996.5,975,976.5,0
,2008-10-05 18:30,6,976,978.25,969.75,969.75,0
,2008-10-05 19:00,6,972.25,972.25,968,970.5,0
,2008-10-05 19:30,6,973,975,973,973,0
,2008-10-05 20:00,6,973,974,971.5,971.5,0
,2008-10-05 20:30,6,971.5,971.5,967,969,0
,2008-10-05 21:00,6,968,968,961.75,962,0
,2008-10-05 21:30,6,962.75,965,962.75,964.25,0
,2008-10-05 22:00,6,964,965,963.75,963.75,0
,2008-10-05 22:30,6,964,964,960.75,961.25,0
,2008-10-05 23:00,6,961,961,961,961,0
,2008-10-05 23:30,6,959,959,955,955,0
,2008-10-06 00:00,6,957.75,957.75,956,956,0
,2008-10-06 00:30,6,956,956,955,955,0
,2008-10-06 01:00,6,954.25,954.25,951.75,952,0
,2008-10-06 01:30,6,951.75,952.5,950.75,952.5,0
,2008-10-06 02:00,6,953,953,953,953,0
,2008-10-06 02:30,6,950.75,951,949.75,950,0
,2008-10-06 03:00,6,950,954,950,954,0
,2008-10-06 03:30,6,954,954,950.75,953,0
,2008-10-06 04:00,6,953,953,947.75,947.75,0
,2008-10-06 04:30,6,948.25,948.25,941.5,944,0
,2008-10-06 05:00,6,944.5,944.5,942.75,942.75,0
,2008-10-06 05:30,6,943.75,943.75,941.75,941.75,0
,2008-10-06 09:30,6,939,951.25,938.5,951.25,3
,2008-10-06 10:00,6,955.5,961.5,946.25,947.5,2
,2008-10-06 10:30,6,949,951.5,939,948.75,1
,2008-10-06 11:00,6,948.75,955.5,948.5,953.5,0
,2008-10-06 11:30,6,952.75,952.75,939.5,940,1
,2008-10-06 12:00,6,940.5,944.25,938.5,938.5,0
,2008-10-06 12:30,6,938.5,938.5,938.5,938.5,0
,2008-10-06 13:30,6,938.5,938.5,938.5,938.5,0
,2008-10-06 18:00,7,933.5,955,931.75,948.5,0
,2008-10-06 18:30,7,948.25,949,947.5,947.75,0
,2008-10-06 19:00,7,948,948,947,947,0
,2008-10-06 19:30,7,947,948.25,944.5,945,0
,2008-10-06 20:00,7,945.25,948.5,945.25,948.5,0
,2008-10-06 20:30,7,948,949.25,947,947,0
,2008-10-06 21:00,7,946.75,947,944.75,945,0
,2008-10-06 21:30,7,945.25,947.5,944.5,947.5,0
,2008-10-06 22:00,7,946.5,947,945,945.5,0
,2008-10-06 22:30,7,946.25,946.25,944,945,0
,2008-10-06 23:00,7,945,951.5,945,951.5,0
,2008-10-06 23:30,7,952.25,953.5,951.75,953.5,0
,2008-10-07 00:00,7,951.75,953.25,951.75,953.25,0
,2008-10-07 00:30,7,954,954.5,953.75,953.75,0
,2008-10-07 01:00,7,954.75,958,954.75,957.5,0
,2008-10-07 01:30,7,956,956,955.75,956,0
,2008-10-07 02:00,7,958,960,958,959.5,0
,2008-10-07 02:30,7,960,966,960,962,0
,2008-10-07 03:00,7,959,959,949.5,949.5,0
,2008-10-07 03:30,7,945.75,945.75,945.25,945.25,0
,2008-10-07 04:00,7,947.75,950,947.5,950,0
,2008-10-07 04:30,7,950,950.5,948,948.5,0
,2008-10-07 05:00,7,948,951.25,948,951.25,0
,2008-10-07 05:30,7,955.75,956.25,955.75,956.25,0
,2008-10-07 09:30,7,957,964,951.75,959.75,8
,2008-10-07 10:00,7,960,960,947,948.25,0
,2008-10-07 10:30,7,948.5,960,948,956.75,0
,2008-10-07 11:00,7,957,959.75,952,952,0
,2008-10-07 11:30,7,952.25,955,949,952,0
,2008-10-07 12:00,7,953,954,945,947.25,0
,2008-10-07 12:30,7,947.5,947.5,933,941,1
,2008-10-07 13:00,7,940.5,948.25,940.5,948,2
,2008-10-07 15:30,7,941,941,941,941,0
,2008-10-07 18:00,8,942.75,944.25,930.25,931.5,0
,2008-10-07 18:30,8,931,932,931,932,0
,2008-10-07 19:00,8,932.5,934.75,932.5,934.75,0
,2008-10-07 19:30,8,939,949,937.75,949,0
,2008-10-07 20:00,8,949.5,1004,949.5,987.5,0
,2008-10-07 20:30,8,987,995.75,979.5,995.75,1
,2008-10-07 21:00,8,996.5,996.5,973.75,977,0
,2008-10-07 21:30,8,977,978.75,977,978,0
,2008-10-07 22:00,8,978.5,981.5,970,970,0
,2008-10-07 22:30,8,975,975,970.25,970.25,0
,2008-10-07 23:00,8,969.5,970,969.25,970,0
,2008-10-08 00:00,8,967.25,967.25,963.75,963.75,0
,2008-10-08 01:00,8,964,964,961.25,961.25,0
,2008-10-08 01:30,8,960,962,960,960,0
,2008-10-08 02:00,8,955.5,957.5,947.5,955,0
,2008-10-08 02:30,8,950,950,944,946.75,0
,2008-10-08 03:00,8,941.5,941.5,939,939.75,0
,2008-10-08 03:30,8,941.75,942,935.75,937,0
,2008-10-08 04:00,8,935,935,930.25,930.25,0
,2008-10-08 04:30,8,931,931,927,927.5,0
,2008-10-08 05:00,8,932,943.25,932,943.25,0
,2008-10-08 05:30,8,942.75,946.75,937,943,0
,2008-10-08 09:30,8,951,953.5,936.75,949,7
,2008-10-08 10:00,8,949.25,953.75,942.25,953.25,2
,2008-10-08 10:30,8,953.25,961.25,952.5,955.5,3
,2008-10-08 11:00,8,957,961,955,961,1
,2008-10-08 11:30,8,958.25,965,958,961.5,1
,2008-10-08 12:00,8,961.25,977,961,969.5,1
,2008-10-08 12:30,8,969.25,983,966.75,978,1
,2008-10-08 13:00,8,979,984,976,977.25,1
,2008-10-08 13:30,8,979.25,979.25,979.25,979.25,0
,2008-10-08 18:00,9,978,978,969,969,0
,2008-10-08 18:30,9,968.5,969.5,964,964,0
,2008-10-08 19:00,9,969.5,982.5,969.5,981.5,0
,2008-10-08 19:30,9,982.5,989.5,982.5,989,0
,2008-10-08 20:00,9,986.75,991.75,986.75,990.75,0
,2008-10-08 20:30,9,991.25,993.25,991,991.5,0
,2008-10-08 21:00,9,991.5,995,991.5,995,0
,2008-10-08 21:30,9,995,995.5,991.5,993,0
,2008-10-08 22:00,9,992,992,985,985,0
,2008-10-08 22:30,9,989,989,989,989,0
,2008-10-08 23:30,9,991.25,991.25,991.25,991.25,0
,2008-10-09 00:00,9,988,988.5,988,988,0
,2008-10-09 00:30,9,990,991,989.75,991,0
,2008-10-09 01:00,9,991.25,998,991,998,0
,2008-10-09 01:30,9,994,995.75,994,995.75,0
,2008-10-09 02:00,9,990,990,987.25,987.5,0
,2008-10-09 02:30,9,989,989,989,989,0
,2008-10-09 03:00,9,990.25,996.75,990.25,996.75,0
,2008-10-09 03:30,9,993,998,993,998,0
,2008-10-09 04:00,9,998.75,1000,998.75,1000,0
,2008-10-09 05:00,9,1000.25,1002.5,999.75,1002,0
,2008-10-09 05:30,9,1003.75,1005,1002.75,1003.25,0
,2008-10-09 09:30,9,1003.5,1004.5,984.25,987,3
,2008-10-09 10:00,9,986.75,988,978.25,985.5,0
,2008-10-09 10:30,9,985.5,989.25,983.75,986,1
,2008-10-09 11:00,9,986,989.25,986,989,1
,2008-10-09 11:30,9,989,993.5,988.75,991.75,2
,2008-10-09 12:00,9,991,998.25,987,998,0
,2008-10-09 12:30,9,998.5,1000,995.5,997.25,0
,2008-10-09 13:00,9,998.25,1002,991.25,994,2
,2008-10-09 13:30,9,995.5,995.5,995.5,995.5,0
,2008-10-09 18:00,10,968.5,970,948,957,0
,2008-10-09 18:30,10,957.25,958,954,954,0
,2008-10-09 19:00,10,955.75,960,955.75,956,0
,2008-10-09 19:30,10,956.75,963,956,962,0
,2008-10-09 20:00,10,962,962,953,954,0
,2008-10-09 20:30,10,954.25,954.25,951.75,952.75,0
,2008-10-09 21:00,10,951.5,951.5,947,949,0
,2008-10-09 21:30,10,950.75,951.25,948.5,948.5,0
,2008-10-09 22:00,10,947.75,949,947,947,0
,2008-10-09 22:30,10,947,947,946,946,0
,2008-10-09 23:00,10,950,950,946.75,946.75,0
,2008-10-09 23:30,10,949,949.25,943.75,943.75,0
,2008-10-10 00:00,10,941.5,946.75,941.5,946.75,0
,2008-10-10 00:30,10,945.5,948.25,945,948.25,0
,2008-10-10 01:00,10,948,954.75,948,954,0
,2008-10-10 01:30,10,956,956,952.75,952.75,0
,2008-10-10 02:00,10,949.25,949.25,946.75,948.25,1
,2008-10-10 02:30,10,950.75,953,950.75,953,0
,2008-10-10 03:00,10,953,954,953,954,0
,2008-10-10 03:30,10,954.75,954.75,953,953,0
,2008-10-10 04:00,10,955,955,955,955,0
,2008-10-10 04:30,10,948.5,950.75,948.5,950.75,0
,2008-10-10 05:00,10,949,953.5,948,951.75,0
,2008-10-10 05:30,10,951.75,955.75,947.75,950,0
,2008-10-10 09:30,10,926.5,934,925.5,925.5,9
,2008-10-10 10:00,10,925.5,925.5,925.5,925.5,0
,2008-10-10 10:30,10,925.5,925.5,925.5,925.5,0
,2008-10-10 11:30,10,925.5,925.5,925.5,925.5,0
,2008-10-10 13:00,10,925.5,925.5,925.5,925.5,0
,2008-10-10 13:30,10,925.5,925.5,925.5,925.5,0
,2008-10-12 18:00,13,911.5,920,896.25,915.5,0
,2008-10-12 18:30,13,916,916.5,906.75,912,0
,2008-10-12 19:00,13,910.75,913.5,909.5,910,0
,2008-10-12 19:30,13,910,912,904,907,0
,2008-10-12 20:00,13,908.5,916,908.5,912.75,1
,2008-10-12 20:30,13,913.25,928,913.25,923,0
,2008-10-12 21:00,13,920,920,919,919,0
,2008-10-12 21:30,13,917.25,920,916,916,0
,2008-10-12 22:00,13,914,914,914,914,0
,2008-10-12 22:30,13,910,910,904,904,0
,2008-10-12 23:00,13,905.75,905.75,905.75,905.75,0
,2008-10-12 23:30,13,910.75,910.75,910.75,910.75,0
,2008-10-13 00:00,13,911.5,912.75,908,908,0
,2008-10-13 00:30,13,908,918,908,918,0
,2008-10-13 01:00,13,918.25,921,918,918,0
,2008-10-13 01:30,13,924,924,923.75,924,0
,2008-10-13 02:00,13,926.25,931.75,923.25,931.75,0
,2008-10-13 02:30,13,932,943.5,931.5,943.5,0
,2008-10-13 03:00,13,946.75,949.25,944,945.25,0
,2008-10-13 03:30,13,947,948,946,947,0
,2008-10-13 04:00,13,946,946,945.5,945.5,0
,2008-10-13 04:30,13,943.25,945,943.25,945,0
,2008-10-13 05:00,13,943,943,940.75,940.75,0
,2008-10-13 05:30,13,941.5,942.75,940,940,0
,2008-10-13 09:30,13,940.5,951,940,947,11
,2008-10-13 10:00,13,947,953.5,936.5,937,3
,2008-10-13 10:30,13,937,943.25,936.75,940.5,1
,2008-10-13 11:00,13,940.5,944.5,940,943.25,0
,2008-10-13 11:30,13,943.25,946,942.5,944.25,0
,2008-10-13 12:00,13,945.75,950,945.5,948.75,0
,2008-10-13 12:30,13,948.75,950,946.25,949.5,0
,2008-10-13 13:00,13,949.25,951.5,943,945.75,1
,2008-10-13 13:30,13,943.5,943.5,943.5,943.5,0
,2008-10-13 18:00,14,950.5,957,950.5,956.5,0
,2008-10-13 18:30,14,956.75,958.5,955,958.5,0
,2008-10-13 19:00,14,957.75,961.25,957.75,960,0
,2008-10-13 19:30,14,963,964.25,962.5,964.25,0
,2008-10-13 20:00,14,964,970.75,964,968,0
,2008-10-13 20:30,14,967,967.5,964,964.5,0
,2008-10-13 21:00,14,963.75,963.75,961.75,963,0
,2008-10-13 21:30,14,963,966.75,963,966.75,0
,2008-10-13 22:00,14,966.75,969,966.75,968,0
,2008-10-13 22:30,14,969.25,969.5,967.25,967.25,0
,2008-10-13 23:00,14,967.25,971,967.25,971,0
,2008-10-13 23:30,14,971.5,971.5,971.5,971.5,0
,2008-10-14 00:00,14,972.5,972.5,972.5,972.5,0
,2008-10-14 00:30,14,971.75,971.75,969.25,969.25,0
,2008-10-14 01:00,14,967.5,967.5,963.75,964,0
,2008-10-14 01:30,14,965.5,967.75,964,964,0
,2008-10-14 02:00,14,962.5,963.25,961,961,0
,2008-10-14 02:30,14,961,963,961,963,0
,2008-10-14 03:00,14,963.75,967.25,963.75,966.5,0
,2008-10-14 03:30,14,966.5,966.5,961.5,962.75,0
,2008-10-14 04:00,14,964,964,963,963.5,0
,2008-10-14 04:30,14,962.75,963.5,962.5,963.5,0
,2008-10-14 05:00,14,963.5,964.25,963.5,963.5,0
,2008-10-14 05:30,14,964.25,967.25,964.25,967.25,0
,2008-10-14 09:30,14,957.25,957.25,931,936,11
,2008-10-14 10:00,14,936.25,940.5,933,939,0
,2008-10-14 10:30,14,940,943.75,937.75,939.5,0
,2008-10-14 11:00,14,937.75,939,934,938.5,0
,2008-10-14 11:30,14,939,948.75,937.25,944,6
,2008-10-14 12:00,14,944.5,948.5,942.5,945.25,0
,2008-10-14 12:30,14,945.5,948,925,926.25,3
,2008-10-14 13:00,14,925,927,908.25,910.5,4
,2008-10-14 13:30,14,911.25,911.25,911.25,911.25,0
,2008-10-14 18:00,15,909,915.25,909,911.5,0
,2008-10-14 18:30,15,912,912,906,906,0
,2008-10-14 19:00,15,907,908.5,907,908,0
,2008-10-14 19:30,15,907.25,910,905.75,908.5,0
,2008-10-14 20:00,15,908.75,918,908.75,914,0
,2008-10-14 20:30,15,914,920.5,914,918.75,0
,2008-10-14 21:00,15,920,922,914.75,914.75,0
,2008-10-14 21:30,15,914.5,916.75,914,916.75,0
,2008-10-14 22:00,15,916.5,916.5,913,914.5,0
,2008-10-14 22:30,15,914,917,913.25,914,0
,2008-10-14 23:00,15,913.5,913.5,910.75,910.75,0
,2008-10-14 23:30,15,911,912,910.25,911.75,0
,2008-10-15 00:00,15,911.75,912,911.25,912,0
,2008-10-15 00:30,15,912,915.75,911.25,915.75,0
,2008-10-15 01:00,15,915.75,924,915.5,924,0
,2008-10-15 01:30,15,920.25,923.5,918.75,923.5,0
,2008-10-15 02:00,15,923,926,923,923.5,0
,2008-10-15 02:30,15,923,923.25,921,921,1
,2008-10-15 03:00,15,919.75,920.5,919.75,920.5,0
,2008-10-15 03:30,15,919,919.75,915.25,915.25,0
,2008-10-15 04:00,15,916.5,917.25,914.25,916.25,0
,2008-10-15 04:30,15,914.75,914.75,911,911.5,0
,2008-10-15 05:00,15,912,912,908.25,908.25,0
,2008-10-15 05:30,15,908.5,909.75,907.5,909.75,0
,2008-10-15 09:30,15,896.25,902,886.25,892.5,12
,2008-10-15 10:00,15,892,894.25,887,889.75,1
,2008-10-15 10:30,15,890.75,891,885,890.5,0
,2008-10-15 11:00,15,889.5,892.75,878.75,879.25,3
,2008-10-15 11:30,15,879.75,885.5,878,884.5,1
,2008-10-15 12:00,15,884,884.25,865,871.25,2
,2008-10-15 12:30,15,871.25,878.25,861,870.5,5
,2008-10-15 13:00,15,871,878,866.25,874,4
,2008-10-15 13:30,15,872.5,872.5,872.5,872.5,0
,2008-10-15 18:00,16,863,866,856.75,860,0
,2008-10-15 18:30,16,859.5,861,854,859.5,0
,2008-10-15 19:00,16,861.75,862.5,860.5,862.25,0
,2008-10-15 19:30,16,861.25,861.25,859.25,859.25,0
,2008-10-15 20:00,16,862,871.5,862,871.5,0
,2008-10-15 20:30,16,870.5,872.5,867,872.25,0
,2008-10-15 21:00,16,871.25,873.75,869.75,869.75,0
,2008-10-15 21:30,16,870.75,870.75,869,869,0
,2008-10-15 22:00,16,869,871.5,867,870.5,0
,2008-10-15 22:30,16,869.25,871,869,869.25,0
,2008-10-15 23:00,16,869.75,870,869,870,0
,2008-10-15 23:30,16,870,870,868.5,868.5,0
,2008-10-16 00:00,16,868.5,868.75,868.25,868.25,0
,2008-10-16 00:30,16,870.5,870.5,870.5,870.5,0
,2008-10-16 01:00,16,868,868,857.25,863.75,0
,2008-10-16 01:30,16,862,863,855,855.5,0
,2008-10-16 02:00,16,856.75,860,855.5,860,0
,2008-10-16 02:30,16,860.5,867,860.5,867,0
,2008-10-16 03:00,16,869.25,869.25,866,866,0
,2008-10-16 03:30,16,866.5,867.25,864.5,866,0
,2008-10-16 04:00,16,865,865,863,864,0
,2008-10-16 04:30,16,861.75,863,857.25,857.25,0
,2008-10-16 05:00,16,857.25,860,857.25,860,0
,2008-10-16 05:30,16,861.25,863,855,863,0
,2008-10-16 09:30,16,860,869.25,849.25,861.75,17
,2008-10-16 10:00,16,860.75,860.75,838.5,843.75,10
,2008-10-16 10:30,16,844.5,854,843,852,1
,2008-10-16 11:00,16,852,871.25,850.75,864.25,2
,2008-10-16 11:30,16,864.25,867.5,858,862.25,0
,2008-10-16 12:00,16,862.5,866.75,860.75,864.5,0
,2008-10-16 12:30,16,865.25,881.25,864.75,878.75,2
,2008-10-16 13:00,16,879.25,887.25,876.5,886.25,5
,2008-10-16 13:30,16,880.25,880.25,880.25,880.25,0
,2008-10-16 18:00,17,888.75,903,888.75,902.75,0
,2008-10-16 18:30,17,902.75,904.5,901.25,903.5,0
,2008-10-16 19:00,17,902.75,905.5,902,905.5,0
,2008-10-16 19:30,17,906,908.25,906,908.25,0
,2008-10-16 20:00,17,908,908.5,905.75,907,0
,2008-10-16 20:30,17,906.25,907,902.25,903,0
,2008-10-16 21:00,17,902.75,902.75,898,898.5,0
,2008-10-16 21:30,17,899,899,895,895,0
,2008-10-16 22:00,17,898,899.5,898,899.5,0
,2008-10-16 22:30,17,901.25,903.25,900,900,0
,2008-10-16 23:00,17,900,901.5,900,900.5,0
,2008-10-16 23:30,17,899.25,899.25,899,899,0
,2008-10-17 00:00,17,898.25,898.25,898.25,898.25,0
,2008-10-17 00:30,17,898.75,912.5,898.75,910,0
,2008-10-17 01:00,17,910,915,909.75,912,0
,2008-10-17 01:30,17,910.5,918.5,910,912.5,0
,2008-10-17 02:00,17,911.75,911.75,901.75,903.25,0
,2008-10-17 02:30,17,900,903,899.5,900,0
,2008-10-17 03:00,17,900.5,900.5,895.25,896,0
,2008-10-17 03:30,17,896,898,895.25,895.75,0
,2008-10-17 04:00,17,896.75,896.75,894.5,895.25,0
,2008-10-17 04:30,17,893.5,893.75,893,893,0
,2008-10-17 05:00,17,893.75,896,892,892,0
,2008-10-17 05:30,17,891.5,895,890,895,0
,2008-10-17 09:30,17,890.5,909.25,890.5,902.5,12
,2008-10-17 10:00,17,902.75,910.75,901.75,904,2
,2008-10-17 10:30,17,904,910,903,907.25,0
,2008-10-17 11:00,17,907,915,906.5,912,2
,2008-10-17 11:30,17,912.5,917.75,910.5,917,2
,2008-10-17 12:00,17,917,918,911.25,915,0
,2008-10-17 12:30,17,915,921.25,911.5,913.5,1
,2008-10-17 13:00,17,913.75,920,900.5,900.5,4
,2008-10-17 13:30,17,906.75,906.75,906.75,906.75,0
,2008-10-19 18:00,20,902.75,925.25,902.75,921.5,1
,2008-10-19 18:30,20,919,935,919,933,0
,2008-10-19 19:00,20,929,929,926.25,926.25,0
,2008-10-19 19:30,20,927,934,926.5,931,0
,2008-10-19 20:00,20,932,940,932,937,0
,2008-10-19 20:30,20,938,938,934,934,0
,2008-10-19 21:00,20,936.25,945,936,943.25,0
,2008-10-19 21:30,20,942,942,937.5,937.5,0
,2008-10-19 22:00,20,939.5,940,939.5,940,0
,2008-10-19 22:30,20,940,943,940,943,0
,2008-10-19 23:00,20,941.5,945,941.5,945,0
,2008-10-19 23:30,20,945.5,946,945,946,0
,2008-10-20 00:00,20,947.25,948,945.25,945.25,0
,2008-10-20 01:00,20,945.5,945.5,944,944,0
,2008-10-20 01:30,20,943,944,939.75,940,0
,2008-10-20 02:00,20,941,943.5,937,937,0
,2008-10-20 02:30,20,939.75,939.75,938,938.25,0
,2008-10-20 03:00,20,938.25,941.5,937.75,940,0
,2008-10-20 03:30,20,939,940,938.25,940,0
,2008-10-20 04:00,20,939.25,940,939,940,0
,2008-10-20 04:30,20,939.5,942.5,939.5,942,0
,2008-10-20 05:00,20,940,942.5,940,942.5,0
,2008-10-20 05:30,20,942.75,944.5,942,943,0
,2008-10-20 09:30,20,938,946.5,929.25,931.5,12
,2008-10-20 10:00,20,932,933,923.5,932,3
,2008-10-20 10:30,20,932.25,940.75,929,940,0
,2008-10-20 11:00,20,940.25,940.25,932.75,932.75,0
,2008-10-20 11:30,20,932.5,937.5,931.25,935.25,0
,2008-10-20 12:00,20,936,942.25,930,940,3
,2008-10-20 12:30,20,940.25,945.25,937,942,4
,2008-10-20 13:00,20,942.5,946,939.5,940.25,5
,2008-10-20 13:30,20,940.75,940.75,940.75,940.75,0
,2008-10-20 18:00,21,945,955.5,945,952.75,1
,2008-10-20 18:30,21,951.5,953,949,952,0
,2008-10-20 19:00,21,951,952.5,945,947,0
,2008-10-20 19:30,21,947.25,947.25,942.75,946.5,0
,2008-10-20 20:00,21,946.5,947.25,939,945,0
,2008-10-20 20:30,21,944.5,944.5,939,941.25,0
,2008-10-20 21:00,21,941,941,937,937,0
,2008-10-20 21:30,21,937.75,939.5,927.5,930.5,0
,2008-10-20 22:00,21,930.75,939,930.75,936.25,0
,2008-10-20 22:30,21,934.25,935.5,934.25,935.5,0
,2008-10-20 23:00,21,936.75,936.75,933,933,0
,2008-10-20 23:30,21,932,932,930,930,0
,2008-10-21 00:00,21,930,935,930,935,0
,2008-10-21 00:30,21,933.75,935.5,933,934.75,0
,2008-10-21 01:00,21,935.25,938.25,935.25,938,0
,2008-10-21 01:30,21,936.75,937,930.5,930.5,0
,2008-10-21 02:00,21,930.5,931,930,930.5,0
,2008-10-21 02:30,21,930.25,930.25,927.25,927.25,0
,2008-10-21 03:00,21,927,931.25,927,927.75,0
,2008-10-21 03:30,21,927,927,925.75,926.25,0
,2008-10-21 04:00,21,926.5,927.75,926.5,927.75,0
,2008-10-21 04:30,21,928,928,925,926,0
,2008-10-21 05:00,21,927.25,927.5,926,927.5,0
,2008-10-21 05:30,21,927.5,928.75,926.5,926.5,0
,2008-10-21 09:30,21,927.5,928,915,918.25,12
,2008-10-21 10:00,21,919.5,919.5,910.25,916.5,5
,2008-10-21 10:30,21,916.25,918,908.5,908.5,3
,2008-10-21 11:00,21,908.75,912.25,905.5,907.75,4
,2008-10-21 11:30,21,907.75,911.25,905,905.5,0
,2008-10-21 12:00,21,905.25,907.5,901.5,906.25,2
,2008-10-21 12:30,21,905.75,915.25,904,913.75,1
,2008-10-21 13:00,21,914,918.5,914,918.25,2
,2008-10-21 13:30,21,915.25,915.25,915.25,915.25,0
,2008-10-21 18:00,22,917.75,920,914,917,0
,2008-10-21 18:30,22,915.5,917,914.5,914.5,0
,2008-10-21 19:00,22,913.5,913.5,911,911.25,0
,2008-10-21 19:30,22,911,913.75,910.75,913.75,0
,2008-10-21 20:00,22,913.75,920,912,920,0
,2008-10-21 20:30,22,918.75,920,916,918,0
,2008-10-21 21:00,22,919,920,918,918,0
,2008-10-21 21:30,22,917.25,917.25,913.5,916.25,0
,2008-10-21 22:00,22,917,919,912,912,0
,2008-10-21 22:30,22,911.75,912.25,911.75,912.25,0
,2008-10-21 23:00,22,911.75,911.75,911.25,911.75,0
,2008-10-21 23:30,22,911.25,911.75,910,910,0
,2008-10-22 00:00,22,910,910.25,905,905,0
,2008-10-22 00:30,22,905,905.75,898,898,0
,2008-10-22 01:00,22,899,900.75,897,897,0
,2008-10-22 01:30,22,899,899,895,895.5,0
,2008-10-22 02:00,22,895.25,898,895,895,0
,2008-10-22 02:30,22,895.5,897.5,894.75,897.5,0
,2008-10-22 03:00,22,897.5,898.5,897.25,897.5,0
,2008-10-22 03:30,22,898.5,900,898.5,898.5,0
,2008-10-22 04:00,22,897.75,901,897.25,900.5,0
,2008-10-22 04:30,22,900.5,900.5,897.25,897.75,0
,2008-10-22 05:00,22,898,901,896.25,897.5,0
,2008-10-22 05:30,22,897.5,897.5,893.25,895,0
,2008-10-22 09:30,22,881.25,881.25,865.25,875.25,28
,2008-10-22 10:00,22,875.5,882.25,871.5,878,0
,2008-10-22 10:30,22,878,884.25,875,882,0
,2008-10-22 11:00,22,882,882.25,876,882,0
,2008-10-22 11:30,22,881.75,882.25,875.75,875.75,0
,2008-10-22 12:00,22,876,876.5,864.25,869.75,6
,2008-10-22 12:30,22,869,872.75,862.75,867.25,4
,2008-10-22 13:00,22,868,869,865,866.75,4
,2008-10-22 13:30,22,864.75,864.75,864.75,864.75,0
,2008-10-22 18:00,23,866,868.5,864.75,868,0
,2008-10-22 18:30,23,869.5,873.25,867.75,870.25,0
,2008-10-22 19:00,23,869.5,870,866,870,0
,2008-10-22 19:30,23,869.75,870,868,870,0
,2008-10-22 20:00,23,868.25,868.5,857.25,858.25,0
,2008-10-22 20:30,23,857.5,864,856,864,0
,2008-10-22 21:00,23,864.25,867,863,866.75,0
,2008-10-22 21:30,23,867.25,870.75,867.25,868,0
,2008-10-22 22:00,23,868.5,869,862.25,863.75,0
,2008-10-22 22:30,23,863.75,866.25,863.75,865.25,0
,2008-10-22 23:00,23,865.25,865.75,860,865,0
,2008-10-22 23:30,23,866.75,866.75,863,865,0
,2008-10-23 00:00,23,865.25,865.5,863.75,865,0
,2008-10-23 00:30,23,864,864.5,863.75,864.5,0
,2008-10-23 01:00,23,865.5,866,864,864.5,0
,2008-10-23 01:30,23,865.75,883,864.75,883,0
,2008-10-23 02:00,23,883,884,881,881.5,0
,2008-10-23 02:30,23,881,883.75,880.75,883.75,0
,2008-10-23 03:00,23,884.75,890,884,884.5,2
,2008-10-23 03:30,23,884.25,885.5,882.5,883,0
,2008-10-23 04:00,23,883.25,884.25,882,882.25,0
,2008-10-23 04:30,23,882.25,882.25,872.5,874.25,0
,2008-10-23 05:00,23,876.75,879,876.75,877.75,0
,2008-10-23 05:30,23,878,880.75,876.75,876.75,0
,2008-10-23 09:30,23,876.75,905.75,875.75,905.5,55
,2008-10-23 10:00,23,905.25,908.75,902,903.5,14
,2008-10-23 10:30,23,904,910,902.75,908.5,8
,2008-10-23 11:00,23,908.5,910,902.5,902.5,3
,2008-10-23 11:30,23,903,905.5,898.25,900.5,1
,2008-10-23 12:00,23,898.75,908.5,896,901,4
,2008-10-23 12:30,23,899.5,902,896.25,897.5,0
,2008-10-23 13:00,23,897.75,897.75,888,891.25,9
,2008-10-23 13:30,23,888.5,888.5,888.5,888.5,0
,2008-10-23 18:00,24,898.25,924.75,898.25,918.5,2
,2008-10-23 18:30,24,917,922.75,914,920.75,0
,2008-10-23 19:00,24,919.75,925,919,919,0
,2008-10-23 19:30,24,918.5,920.25,917.25,918.75,0
,2008-10-23 20:00,24,918.25,919.5,904,904.5,0
,2008-10-23 20:30,24,905.5,907.25,904.5,904.75,0
,2008-10-23 21:00,24,904,906,900.5,902,0
,2008-10-23 21:30,24,902,902.75,898.5,902.5,0
,2008-10-23 22:00,24,902.25,920,902.25,920,0
,2008-10-23 22:30,24,913.5,913.5,907,907.25,0
,2008-10-23 23:00,24,908,910,901,902.75,0
,2008-10-23 23:30,24,905.25,905.25,900.75,902,0
,2008-10-24 00:00,24,902.75,902.75,900.75,900.75,0
,2008-10-24 00:30,24,902.25,902.25,897.25,898.25,0
,2008-10-24 01:00,24,897.25,901,895.75,900,0
,2008-10-24 01:30,24,901,901.25,880,880,1
,2008-10-24 02:00,24,881,886.25,881,885,0
,2008-10-24 02:30,24,884.75,884.75,879.25,881,0
,2008-10-24 03:00,24,881,881,874,874,0
,2008-10-24 03:30,24,874,874,868.5,869,0
,2008-10-24 04:00,24,868,869.75,864,868,0
,2008-10-24 04:30,24,868,870,848,848.5,1
,2008-10-24 05:00,24,849.5,851.5,848,850.25,0
,2008-10-24 05:30,24,850.25,863,850.25,854.25,0
,2008-10-24 09:30,24,851,870,848.5,867,26
,2008-10-24 10:00,24,866.75,902.25,866.5,895.75,20
,2008-10-24 10:30,24,896,903.75,885.5,890.25,7
,2008-10-24 11:00,24,890,894.5,885.75,890.5,0
,2008-10-24 11:30,24,891.5,892.75,887,891.75,0
,2008-10-24 12:00,24,892,905.5,891.25,902.25,6
,2008-10-24 12:30,24,902,902,873.5,874.5,10
,2008-10-24 13:00,24,874,876,865,875.5,25
,2008-10-24 13:30,24,867,867,867,867,0
,2008-10-26 18:00,27,882.5,886,867,869.75,2
,2008-10-26 18:30,27,870.75,875.25,870.75,873.25,0
,2008-10-26 19:00,27,872.75,880.5,872.5,876.5,0
,2008-10-26 19:30,27,876.5,878.75,875.75,877,0
,2008-10-26 20:00,27,877,890,877,888.75,0
,2008-10-26 20:30,27,889.25,889.25,878,878,0
,2008-10-26 21:00,27,878,883.75,877.5,878,0
,2008-10-26 21:30,27,878.5,879.25,876,878.75,0
,2008-10-26 22:00,27,880,884.75,879.75,882,0
,2008-10-26 22:30,27,880.25,882,876,876.25,0
,2008-10-26 23:00,27,878.5,878.5,871.5,876.25,0
,2008-10-26 23:30,27,876.5,876.5,874.5,876.5,0
,2008-10-27 00:00,27,875,875,868,868,0
,2008-10-27 00:30,27,870,872,870,870.75,0
,2008-10-27 01:00,27,868.5,869,867,868.5,0
,2008-10-27 01:30,27,869,875.75,866.5,866.5,0
,2008-10-27 02:00,27,867.25,867.75,860,862,0
,2008-10-27 02:30,27,863.5,863.5,858.75,860,0
,2008-10-27 03:00,27,863,865,858.25,859,0
,2008-10-27 03:30,27,859.75,863.5,859,861,0
,2008-10-27 04:00,27,859,859.5,857,859.5,0
,2008-10-27 04:30,27,858.25,858.75,854,855,0
,2008-10-27 05:00,27,855,857.75,854.25,857.75,0
,2008-10-27 05:30,27,857.75,866,856,863.5,0
,2008-10-27 06:00,27,863.75,864.75,863.75,864.75,0
,2008-10-27 09:30,27,875,888,872,883.5,38
,2008-10-27 10:00,27,883,892.75,879,885,17
,2008-10-27 10:30,27,885,889.5,882.25,887.25,1
,2008-10-27 11:00,27,887.25,902,887.25,900.5,16
,2008-10-27 11:30,27,900,904.5,897.25,901,4
,2008-10-27 12:00,27,900.75,908,899.25,905,7
,2008-10-27 12:30,27,905.5,906.25,895,896,2
,2008-10-27 13:00,27,896,900.75,894.75,896.75,13
,2008-10-27 13:30,27,897.5,897.5,897.5,897.5,0
,2008-10-27 18:00,28,907.25,932,907,928.5,18
,2008-10-27 18:30,28,928,939.25,927.5,935.5,1
,2008-10-27 19:00,28,936,937,931,931,0
,2008-10-27 19:30,28,931.5,934.25,930,933.25,0
,2008-10-27 20:00,28,934,934,925,929.25,1
,2008-10-27 20:30,28,929.75,937,927.75,936,1
,2008-10-27 21:00,28,935,937.5,934.5,937,0
,2008-10-27 21:30,28,936,936,933.25,936,0
,2008-10-27 22:00,28,936,936.5,933.5,933.5,0
,2008-10-27 22:30,28,933.5,935.25,933,933.5,0
,2008-10-27 23:00,28,933.25,935,933,933.75,0
,2008-10-27 23:30,28,934.75,935.25,933.75,935,0
,2008-10-28 00:00,28,935,936.5,933.75,936.5,0
,2008-10-28 00:30,28,935.5,943.25,935.5,943.25,0
,2008-10-28 01:00,28,944,948,944,944.25,1
,2008-10-28 01:30,28,945,952,945,948.5,1
,2008-10-28 02:00,28,948.5,949.5,947.5,948.25,0
,2008-10-28 02:30,28,948.25,949.5,946,949.5,0
,2008-10-28 03:00,28,948.75,950,948.25,948.5,0
,2008-10-28 03:30,28,950,958.25,948.5,958.25,0
,2008-10-28 04:00,28,959,959,955,956,0
,2008-10-28 04:30,28,955.25,955.25,947.5,950,1
,2008-10-28 05:00,28,950,956,950,953.75,0
,2008-10-28 05:30,28,953,959,952.5,956.75,2
,2008-10-28 09:30,28,945,946.5,904.75,913.25,122
,2008-10-28 10:00,28,913.25,916.25,900,909.75,27
,2008-10-28 10:30,28,909.75,916.5,905,908.25,15
,2008-10-28 11:00,28,908.25,909,891.75,893.75,17
,2008-10-28 11:30,28,894,904,893.75,897.75,5
,2008-10-28 12:00,28,897.5,902.75,893.75,898.25,3
,2008-10-28 12:30,28,898.25,898.75,871,875.5,45
,2008-10-28 13:00,28,875,888.25,875,879,26
,2008-10-28 13:30,28,888,888,888,888,0
,2008-10-28 18:00,29,905,918,903.5,917,7
,2008-10-28 18:30,29,917.5,919,912.75,913.25,0
,2008-10-28 19:00,29,913,916,912.25,916,0
,2008-10-28 19:30,29,915.5,916.75,914.5,916,1
,2008-10-28 20:00,29,915,916,901,905.75,0
,2008-10-28 20:30,29,906.25,915,906.25,912.75,0
,2008-10-28 21:00,29,912,912.75,904.75,906,0
,2008-10-28 21:30,29,906,911,906,910.75,0
,2008-10-28 22:00,29,910,914,908,908.25,0
,2008-10-28 22:30,29,908,911.75,908,910.25,0
,2008-10-28 23:00,29,911,911,904.5,904.5,0
,2008-10-28 23:30,29,903.25,904.75,903,903,0
,2008-10-29 00:00,29,903,904,903,904,0
,2008-10-29 00:30,29,904.5,917,904,916.5,0
,2008-10-29 01:00,29,917,919,914,918.75,1
,2008-10-29 01:30,29,918.75,918.75,915.25,915.25,0
,2008-10-29 02:00,29,915.25,916.25,913.25,914,0
,2008-10-29 02:30,29,914,915.25,912.25,912.25,0
,2008-10-29 03:00,29,912.5,913.75,912,913,0
,2008-10-29 03:30,29,912,912.5,910.5,912.5,0
,2008-10-29 04:00,29,913.25,917,912.5,913.5,0
,2008-10-29 04:30,29,913.5,915.75,913.5,915.75,0
,2008-10-29 05:00,29,916,916,911.25,913.75,0
,2008-10-29 05:30,29,913.5,917,912.25,917,0
,2008-10-29 06:00,29,917,917.5,917,917.5,0
,2008-10-29 09:30,29,922.25,935,920,927.5,107
,2008-10-29 10:00,29,927.75,949,924.25,947.75,86
,2008-10-29 10:30,29,947.75,956.75,944.5,953,66
,2008-10-29 11:00,29,953.5,958,953.25,958,33
,2008-10-29 11:30,29,958,958,946,949,12
,2008-10-29 12:00,29,949,956.25,940.25,947.25,31
,2008-10-29 12:30,29,947,955.75,941.25,947.5,20
,2008-10-29 13:00,29,946.75,951.25,943.25,948.25,22
,2008-10-29 13:30,29,947,947,947,947,0
,2008-10-29 18:00,30,944.75,948,936.5,942,2
,2008-10-29 18:30,30,941.75,942.5,939.5,942.5,0
,2008-10-29 19:00,30,941.25,949.75,940.5,949.75,0
,2008-10-29 19:30,30,949.5,956.5,949.5,956.5,0
,2008-10-29 20:00,30,956.25,957.25,950,954.25,0
,2008-10-29 20:30,30,953.75,957,951,956.5,0
,2008-10-29 21:00,30,956.5,968.75,956,968.75,1
,2008-10-29 21:30,30,967.75,969,963,966.5,0
,2008-10-29 22:00,30,966.5,968,958.25,960.5,0
,2008-10-29 22:30,30,959,965,958.5,964,0
,2008-10-29 23:00,30,965,968.5,964.25,968.5,0
,2008-10-29 23:30,30,968.75,968.75,963.5,965.25,0
,2008-10-30 00:00,30,966,968.25,965.5,968,0
,2008-10-30 00:30,30,968.25,974,966.75,970,0
,2008-10-30 01:00,30,970,971,964.5,969.25,0
,2008-10-30 01:30,30,968.25,971,965,965,0
,2008-10-30 02:00,30,964.75,968.25,960,966.75,0
,2008-10-30 02:30,30,966.75,970,965,969.25,0
,2008-10-30 03:00,30,969.25,969.25,967.25,969,0
,2008-10-30 03:30,30,969.75,969.75,966.25,966.25,2
,2008-10-30 04:00,30,965.25,966.75,963,964,0
,2008-10-30 04:30,30,965,965,955.5,955.75,1
,2008-10-30 05:00,30,955.75,956.25,951.5,952.75,0
,2008-10-30 05:30,30,952,952.25,949,949,1
,2008-10-30 06:00,30,949,949,949,949,0
,2008-10-30 09:30,30,941.75,946.5,930.25,939.75,115
,2008-10-30 10:00,30,940,954,938.25,940.25,83
,2008-10-30 10:30,30,940.25,941.75,927.25,932,58
,2008-10-30 11:00,30,932,938.5,929.5,936.75,30
,2008-10-30 11:30,30,936,940.75,931.75,939,19
,2008-10-30 12:00,30,939.5,949,936.5,943.5,31
,2008-10-30 12:30,30,943.5,947.5,939.25,947.25,15
,2008-10-30 13:00,30,947,952,942,948.5,40
,2008-10-30 13:30,30,943,943,943,943,0
,2008-10-30 18:00,31,943,947.25,937.25,938.25,1
,2008-10-30 18:30,31,937.75,941.5,935.25,935.25,1
,2008-10-30 19:00,31,935.25,935.75,930,933,1
,2008-10-30 19:30,31,932,936.75,931,934.75,0
,2008-10-30 20:00,31,935,940.75,935,937.5,0
,2008-10-30 20:30,31,937.75,939,935.75,938,0
,2008-10-30 21:00,31,936.75,939.25,936.25,936.25,0
,2008-10-30 21:30,31,937.5,940,936.75,940,0
,2008-10-30 22:00,31,938,945.5,937.75,944.5,0
,2008-10-30 22:30,31,944.25,945.5,943.25,944.25,0
,2008-10-30 23:00,31,944,944,941.75,942.5,0
,2008-10-30 23:30,31,941.75,945.75,938,945.75,0
,2008-10-31 00:00,31,945.5,946,941.75,944.25,0
,2008-10-31 00:30,31,945.5,948.75,943.75,948.75,0
,2008-10-31 01:00,31,948.25,949,945.5,946.25,0
,2008-10-31 01:30,31,946.5,947,941.25,941.25,0
,2008-10-31 02:00,31,941.25,941.25,931.75,935,0
,2008-10-31 02:30,31,935,937.75,933,937.75,0
,2008-10-31 03:00,31,938,940,931.5,933,0
,2008-10-31 03:30,31,932.75,934.5,930.75,931,0
,2008-10-31 04:00,31,930.75,931.5,928.25,929,0
,2008-10-31 04:30,31,929,930.5,923,925,2
,2008-10-31 05:00,31,926.25,928,926,926.75,0
,2008-10-31 05:30,31,925.5,932,925,928.5,0
,2008-10-31 09:30,31,930.25,938,926.5,937.75,102
,2008-10-31 10:00,31,937.75,938.75,933,937.5,35
,2008-10-31 10:30,31,937.5,939,928,928.25,29
,2008-10-31 11:00,31,928.25,934.75,925.25,926.25,23
,2008-10-31 11:30,31,926.25,926.75,917.75,920.5,43
,2008-10-31 12:00,31,920.5,923.75,917.75,921.75,26
,2008-10-31 12:30,31,921.75,925.75,918.75,923,23
,2008-10-31 13:00,31,923,935,920,924.75,68
,2008-10-31 13:30,31,933,933,933,933,0
,2008-11-02 18:00,3,929.75,932.25,919.25,925,1592
,2008-11-02 18:30,3,925.25,932,925,929.75,281
,2008-11-02 19:00,3,929.75,937.75,929.75,937.25,646
,2008-11-02 19:30,3,937.25,945,937.25,940.5,706
,2008-11-02 20:00,3,940.75,948.75,940.5,948.25,371
,2008-11-02 20:30,3,948.75,950,945.5,949,560
,2008-11-02 21:00,3,948.5,953,946,948,316
,2008-11-02 21:30,3,949.5,954,948.75,952.5,168
,2008-11-02 22:00,3,951.25,957,949,955,216
,2008-11-02 22:30,3,955.75,955.75,950.25,950.25,86
,2008-11-02 23:00,3,951.5,951.75,949.25,950.25,64
,2008-11-02 23:30,3,949.25,952.75,949.25,950,57
,2008-11-03 00:00,3,951.75,953,950.5,951,42
,2008-11-03 00:30,3,951,953,951,953,85
,2008-11-03 01:00,3,952.5,955,951,953.25,118
,2008-11-03 01:30,3,953.5,954,949.5,950.25,181
,2008-11-03 02:00,3,950.25,952,945.5,946,221
,2008-11-03 02:30,3,945.5,946.75,941,946.75,122
,2008-11-03 03:00,3,946.5,948,946,947.25,52
,2008-11-03 03:30,3,947.25,947.25,941.75,941.75,248
,2008-11-03 04:00,3,942.25,944.5,941.25,944.5,150
,2008-11-03 04:30,3,944.5,947,943.5,943.5,147
,2008-11-03 05:00,3,944.5,944.75,938.25,938.5,109
,2008-11-03 05:30,3,938.5,943,937.25,941.5,177
,2008-11-03 09:30,3,933.25,954,931,946.75,14417
,2008-11-03 10:00,3,947,955,943.25,945,8082
,2008-11-03 10:30,3,945.25,949,942.25,945.75,3812
,2008-11-03 11:00,3,946,946,938.25,941.25,4102
,2008-11-03 11:30,3,941.5,941.75,929.25,929.25,4189
,2008-11-03 12:00,3,929.5,937.75,928,932.5,3600
,2008-11-03 12:30,3,932.5,936.25,928.75,932.75,3267
,2008-11-03 13:00,3,932.25,940.75,931.5,940.25,3498
,2008-11-03 18:00,4,935.75,940,931.25,939.5,601
,2008-11-03 18:30,4,939.25,943,937.5,940.5,307
,2008-11-03 19:00,4,940.75,944.25,940,940,157
,2008-11-03 19:30,4,940,940,936.75,937.5,270
,2008-11-03 20:00,4,938,938.75,933.75,934.25,99
,2008-11-03 20:30,4,934.75,935.75,930.5,932.25,160
,2008-11-03 21:00,4,931.5,933.25,930.75,931,142
,2008-11-03 21:30,4,931.5,931.75,930.5,931,122
,2008-11-03 22:00,4,931.5,932,929.25,930,85
,2008-11-03 22:30,4,929.5,932,929.25,930.5,58
,2008-11-03 23:00,4,931,933.25,930.25,930.25,19
,2008-11-03 23:30,4,930,933.25,929.75,932.75,66
,2008-11-04 00:00,4,933,933.5,932.75,933.5,39
,2008-11-04 00:30,4,933.25,933.5,929,929.75,73
,2008-11-04 01:00,4,929.75,930,928.5,928.5,53
,2008-11-04 01:30,4,929.5,930,928,928.5,63
,2008-11-04 02:00,4,928,930,927.5,928,153
,2008-11-04 02:30,4,928,928,923.5,924.75,321
,2008-11-04 03:00,4,924.5,926,924,926,44
,2008-11-04 03:30,4,925.75,927.75,923.25,927.5,118
,2008-11-04 04:00,4,927.75,931.75,927,931.5,160
,2008-11-04 04:30,4,931,933.5,930,933.5,83
,2008-11-04 05:00,4,933.25,937.5,933.25,936.5,161
,2008-11-04 05:30,4,937.25,944.25,937,942,490
,2008-11-04 09:30,4,955.75,976.25,955.75,970,17701
,2008-11-04 10:00,4,970.5,978,968.75,969.75,7787
,2008-11-04 10:30,4,969.5,974.25,960,971.75,6690
,2008-11-04 11:00,4,971.75,981.75,965.75,977.75,7277
,2008-11-04 11:30,4,978,978.25,967.5,969,3653
,2008-11-04 12:00,4,969,972.5,965.5,968.5,3152
,2008-11-04 12:30,4,968.25,974.75,963.75,968,4728
,2008-11-04 13:00,4,967.75,972,957,958,5215
,2008-11-04 18:00,5,960,965.25,957,959.25,825
,2008-11-04 18:30,5,959.25,965.25,956,964,403
,2008-11-04 19:00,5,964.75,965.5,956.25,956.25,269
,2008-11-04 19:30,5,956,956,951,952.75,407
,2008-11-04 20:00,5,952.25,954,946.5,953,249
,2008-11-04 20:30,5,953,956.5,951.25,956.5,252
,2008-11-04 21:00,5,956.5,958.75,952,953.5,139
,2008-11-04 21:30,5,954.25,955,952.75,953.75,37
,2008-11-04 22:00,5,952,953.5,948.5,949.5,129
,2008-11-04 22:30,5,949.25,950.5,944.25,945.25,284
,2008-11-04 23:00,5,945.5,946,942,944.75,220
,2008-11-04 23:30,5,944.75,951,944.75,948.5,117
,2008-11-05 00:00,5,948,954,947,954,160
,2008-11-05 00:30,5,953.25,955.25,952,953.5,90
,2008-11-05 01:00,5,954,954,948.5,951.25,87
,2008-11-05 01:30,5,951.25,951.5,946,947,50
,2008-11-05 02:00,5,947,947,944,944,137
,2008-11-05 02:30,5,944,947.25,943,947.25,143
,2008-11-05 03:00,5,947.25,951,947,947.75,95
,2008-11-05 03:30,5,947.5,951.25,946.25,947.5,138
,2008-11-05 04:00,5,948,951.25,946.75,950,118
,2008-11-05 04:30,5,950.25,952,947.75,948,83
,2008-11-05 05:00,5,948.75,952.5,948.75,952.5,102
,2008-11-05 05:30,5,952.5,957.25,951,956.5,207
,2008-11-05 09:30,5,958.5,959,932.5,936,19596
,2008-11-05 10:00,5,936,939.25,915.5,918.25,16808
,2008-11-05 10:30,5,918.25,922.75,914,922.75,8142
,2008-11-05 11:00,5,922.5,923.5,918.5,920.75,3446
,2008-11-05 11:30,5,921,927.5,912,927,7233
,2008-11-05 12:00,5,927,929.75,921,923,4888
,2008-11-05 12:30,5,923.25,925,917.25,920.75,3077
,2008-11-05 13:00,5,920.5,921,903,904.5,8339
,2008-11-05 18:00,6,902.25,906.25,896.25,897.25,1324
,2008-11-05 18:30,6,897.5,901.75,897.5,898.75,224
,2008-11-05 19:00,6,897.75,904.75,897.5,904.5,372
,2008-11-05 19:30,6,904.5,911.5,904.5,910,428
,2008-11-05 20:00,6,910,911.25,908,908.25,299
,2008-11-05 20:30,6,908,908.5,904.25,906.5,212
,2008-11-05 21:00,6,907,909,905,906.25,107
,2008-11-05 21:30,6,906.75,907.5,906,907,40
,2008-11-05 22:00,6,907,908.75,907,908,108
,2008-11-05 22:30,6,907.25,910,907.25,910,94
,2008-11-05 23:00,6,910,911,908.5,910,68
,2008-11-05 23:30,6,908.75,909,908,908,13
,2008-11-06 00:00,6,907.5,908.75,905.5,905.5,39
,2008-11-06 00:30,6,905.5,906.25,904.25,906.25,17
,2008-11-06 01:00,6,906.25,910,905,905,72
,2008-11-06 01:30,6,906,908,905.25,905.25,22
,2008-11-06 02:00,6,905.25,905.25,902.5,902.5,255
,2008-11-06 02:30,6,902.25,905.75,902.25,905.75,86
,2008-11-06 03:00,6,906.5,906.75,904.25,906.75,20
,2008-11-06 03:30,6,904.25,914,904.25,912.5,169
,2008-11-06 04:00,6,911,914,905.5,907.25,128
,2008-11-06 04:30,6,909.25,909.25,906,908.75,66
,2008-11-06 05:00,6,908.75,908.75,904.25,905.75,125
,2008-11-06 05:30,6,904.25,909,904.25,908.5,118
,2008-11-06 09:30,6,894.75,894.75,884.5,894,15216
,2008-11-06 10:00,6,894,896.75,882.5,886.75,8139
,2008-11-06 10:30,6,886.5,896.25,882.5,893.5,5889
,2008-11-06 11:00,6,893.5,898,888.5,894.25,3786
,2008-11-06 11:30,6,894.75,903.5,892.25,902.75,5149
,2008-11-06 12:00,6,902.75,904.75,897,901.5,3562
,2008-11-06 12:30,6,901,907,893.25,906.25,5003
,2008-11-06 13:00,6,906.25,911.5,902,902.5,5446
,2008-11-06 18:00,7,905,907.5,900.5,904.25,503
,2008-11-06 18:30,7,903.75,906.75,903.25,904.25,103
,2008-11-06 19:00,7,904.25,909,903.5,904.5,227
,2008-11-06 19:30,7,905.75,909,904.25,907,63
,2008-11-06 20:00,7,907.25,917,906.5,917,298
,2008-11-06 20:30,7,916,918.5,912.75,913,286
,2008-11-06 21:00,7,914,914,911,912.5,84
,2008-11-06 21:30,7,911.75,915,911.75,915,36
,2008-11-06 22:00,7,914.75,915.75,912.25,913,29
,2008-11-06 22:30,7,913,917,912.5,917,119
,2008-11-06 23:00,7,917,918.5,916.25,918.5,70
,2008-11-06 23:30,7,918,919.75,916,918,95
,2008-11-07 00:00,7,916.75,918.5,916.75,917.5,30
,2008-11-07 00:30,7,918,918,916,916,22
,2008-11-07 01:00,7,916,919.25,916,919.25,20
,2008-11-07 01:30,7,919,919.75,918.5,919,10
,2008-11-07 02:00,7,919.75,920,916.75,916.75,52
,2008-11-07 02:30,7,916.5,918,913.5,916,102
,2008-11-07 03:00,7,915.75,916.75,914,914.75,63
,2008-11-07 03:30,7,915.5,917.5,915,917,36
,2008-11-07 04:00,7,917,919.5,916.75,917.5,40
,2008-11-07 04:30,7,917,918.5,916.5,918.5,24
,2008-11-07 05:00,7,917.25,919,916,917,86
,2008-11-07 05:30,7,918.25,918.75,916,917.5,99
,2008-11-07 09:30,7,916.5,926,907.5,908.25,14326
,2008-11-07 10:00,7,908.25,913.5,906,910.25,7424
,2008-11-07 10:30,7,910,918.25,908,917,5229
,2008-11-07 11:00,7,917.25,921.75,915.75,919.75,3509
,2008-11-07 11:30,7,919.75,922.75,915.75,916,3124
,2008-11-07 12:00,7,916,919.25,914.25,917.5,3450
,2008-11-07 12:30,7,917.75,919.5,912.5,916.25,2872
,2008-11-07 13:00,7,916.25,922.75,913.75,922.25,5108
,2008-11-09 18:00,10,935.25,954.25,934.25,952,2650
,2008-11-09 18:30,10,951.75,951.75,946,947.75,470
,2008-11-09 19:00,10,947.75,949.25,945,946.25,270
,2008-11-09 19:30,10,946.25,951,945.75,950,272
,2008-11-09 20:00,10,950,951.25,946.75,947.25,361
,2008-11-09 20:30,10,947,947,943.25,943.25,140
,2008-11-09 21:00,10,944,945,943.5,944.75,63
,2008-11-09 21:30,10,944.5,945.5,943.5,945.5,50
,2008-11-09 22:00,10,945.5,945.75,944.25,944.25,23
,2008-11-09 22:30,10,944.5,945.75,944.5,945.5,7
,2008-11-09 23:00,10,945.75,947,945,946.5,28
,2008-11-09 23:30,10,946,946,938,941,158
,2008-11-10 00:00,10,940.25,941.75,939,941.75,9
,2008-11-10 00:30,10,943.75,947,942.25,946,41
,2008-11-10 01:00,10,946,946.75,944,946.75,16
,2008-11-10 01:30,10,946.5,947,944.75,945,51
,2008-11-10 02:00,10,945,946.75,942,943.75,81
,2008-11-10 02:30,10,943.75,945.75,941.75,944.25,101
,2008-11-10 03:00,10,944.25,947,944.25,946.75,53
,2008-11-10 03:30,10,946.25,947,944.75,945.75,51
,2008-11-10 04:00,10,945,947.25,944,946,147
,2008-11-10 04:30,10,945.25,948,945.25,947.75,71
,2008-11-10 05:00,10,947.5,950,947,949.5,409
,2008-11-10 05:30,10,950,951.5,948.5,949,360
,2008-11-10 09:30,10,938,942,919.25,923,17568
,2008-11-10 10:00,10,922.75,928.25,916.25,921.5,8889
,2008-11-10 10:30,10,921.75,926.75,917,924,4973
,2008-11-10 11:00,10,924,928.5,922.25,923.75,3413
,2008-11-10 11:30,10,923.75,925.75,919.25,924.75,4045
,2008-11-10 12:00,10,924.25,933,922.5,932,4200
,2008-11-10 12:30,10,932,948.25,929.25,946.25,9547
,2008-11-10 13:00,10,946.5,949.25,942.5,945.75,5935
,2008-11-10 18:00,11,943,944,936.75,942.75,852
,2008-11-10 18:30,11,941.5,945.75,938.25,938.5,272
,2008-11-10 19:00,11,938.5,940.75,936,937,230
,2008-11-10 19:30,11,937.25,938,933,934.5,401
,2008-11-10 20:00,11,933.25,936.5,931.75,935.75,158
,2008-11-10 20:30,11,935.25,936.25,931,935.5,373
,2008-11-10 21:00,11,936,936.5,933,933.75,93
,2008-11-10 21:30,11,933.5,934.75,933.5,934.75,48
,2008-11-10 22:00,11,934,937.5,934,934,144
,2008-11-10 22:30,11,934.5,936,934,934.5,36
,2008-11-10 23:00,11,934.5,936,933.5,936,21
,2008-11-10 23:30,11,936,936.25,928.5,928.5,146
,2008-11-11 00:00,11,928.5,932,928,932,58
,2008-11-11 00:30,11,932,932,929,929,43
,2008-11-11 01:00,11,928.5,930.25,928.5,930.25,19
,2008-11-11 01:30,11,929,930,926.5,929,56
,2008-11-11 02:00,11,927.75,928.5,927,928.25,45
,2008-11-11 02:30,11,928.25,932.25,928.25,930,73
,2008-11-11 03:00,11,930,931.5,930,930.5,46
,2008-11-11 03:30,11,930.5,931,928,928,108
,2008-11-11 04:00,11,928.75,929,927.75,928,28
,2008-11-11 04:30,11,928.5,934,925,933,450
,2008-11-11 05:00,11,933.25,933.25,924,924,166
,2008-11-11 05:30,11,923.75,927.5,921.75,925.25,484
,2008-11-11 09:30,11,918,919.5,903.75,906.5,16375
,2008-11-11 10:00,11,906.5,907,898,903,10665
,2008-11-11 10:30,11,903,910.75,901.75,906.5,4378
,2008-11-11 11:00,11,906.5,907.75,903,904.75,2842
,2008-11-11 11:30,11,904.75,909.25,904.5,908.5,2444
,2008-11-11 12:00,11,908.5,913.75,907,908,2984
,2008-11-11 12:30,11,908,920,908,918.75,5140
,2008-11-11 13:00,11,919,923.5,912,915.75,4895
,2008-11-11 18:00,12,910.5,917.5,906.75,915.75,863
,2008-11-11 18:30,12,915.75,916,912,912.5,103
,2008-11-11 19:00,12,912.5,917.75,912.5,915.75,211
,2008-11-11 19:30,12,916.5,919.25,914.5,919.25,141
,2008-11-11 20:00,12,919.5,920,917,919,92
,2008-11-11 20:30,12,919.5,920,912,913.25,169
,2008-11-11 21:00,12,913.25,914.75,911.75,911.75,153
,2008-11-11 21:30,12,912.75,913.75,910.25,912,36
,2008-11-11 22:00,12,913,917,911.75,916.5,47
,2008-11-11 22:30,12,916.5,916.5,915,915,17
,2008-11-11 23:00,12,916.5,917,915.25,916.25,17
,2008-11-11 23:30,12,916.25,916.75,912.75,912.75,28
,2008-11-12 00:00,12,913.25,916.75,913,915,44
,2008-11-12 00:30,12,916,918,915.5,918,28
,2008-11-12 01:00,12,917.75,918,917.75,918,26
,2008-11-12 01:30,12,917.25,919,917.25,918.5,28
,2008-11-12 02:00,12,919,919.5,917.5,918.75,53
,2008-11-12 02:30,12,918.25,918.75,914,914,78
,2008-11-12 03:00,12,914,915.25,912.25,914,92
,2008-11-12 03:30,12,914,914,910.75,910.75,54
,2008-11-12 04:00,12,911,911,907.25,907.25,181
,2008-11-12 04:30,12,907.5,910.5,907,910.5,89
,2008-11-12 05:00,12,910.5,911.5,908.75,911,78
,2008-11-12 05:30,12,911.5,913.5,905.75,907.25,290
,2008-11-12 09:30,12,898,899.75,888,894,16437
,2008-11-12 10:00,12,894,905,890,900.5,9266
,2008-11-12 10:30,12,900.5,904,895.75,901.75,4782
,2008-11-12 11:00,12,901.75,904.75,900,902.75,3855
,2008-11-12 11:30,12,902.5,919.5,902,919,9111
,2008-11-12 12:00,12,919,922.25,908,908,6060
,2008-11-12 12:30,12,908,911,903.75,906.25,3904
,2008-11-12 13:00,12,906,906.75,894.5,894.5,3438
,2008-11-12 18:00,13,890,893,884,885.5,893
,2008-11-12 18:30,13,885.5,890,885,889.5,216
,2008-11-12 19:00,13,890,890.5,886,887,118
,2008-11-12 19:30,13,887,888.25,886.5,888,81
,2008-11-12 20:00,13,887.5,887.5,884.5,885,111
,2008-11-12 20:30,13,884.5,884.75,882.5,884,218
,2008-11-12 21:00,13,882.75,884.25,881,883,259
,2008-11-12 21:30,13,882,885.25,882,885,124
,2008-11-12 22:00,13,885,885.25,883,884,73
,2008-11-12 22:30,13,884.25,885,882.25,882.5,28
,2008-11-12 23:00,13,882.5,882.5,881,882,49
,2008-11-12 23:30,13,882.25,887,881,886,149
,2008-11-13 00:00,13,887,887,882.75,886,76
,2008-11-13 00:30,13,884.5,889,882.5,888.25,206
,2008-11-13 01:00,13,887.25,887.25,886,886.75,51
,2008-11-13 01:30,13,886.25,886.75,884.25,885.5,66
,2008-11-13 02:00,13,884.5,887.25,884.5,886,60
,2008-11-13 02:30,13,886,889.5,885.5,888.75,97
,2008-11-13 03:00,13,889.5,891,888,889.5,156
,2008-11-13 03:30,13,890.75,893,890,890.5,45
,2008-11-13 04:00,13,890,892.5,889,891.5,88
,2008-11-13 04:30,13,891.5,893.75,890,893,102
,2008-11-13 05:00,13,891,892,890.5,891,28
,2008-11-13 05:30,13,890.5,895,890.5,892.25,114
,2008-11-13 09:30,13,904,912.5,897,898.5,14908
,2008-11-13 10:00,13,898.75,901.25,880.25,884.5,13450
,2008-11-13 10:30,13,884.25,891,883.75,885.5,6611
,2008-11-13 11:00,13,885.5,888,878,880.5,5082
,2008-11-13 11:30,13,880.5,883.25,873.25,874.5,6512
,2008-11-13 12:00,13,874.75,883,872.75,880.75,6494
,2008-11-13 12:30,13,881,897,879.75,890.25,7523
,2008-11-13 13:00,13,890.25,896,888.25,892,4524
,2008-11-13 18:00,14,909.5,910,902,904.5,1479
,2008-11-13 18:30,14,905,906,902.25,902.5,298
,2008-11-13 19:00,14,902.25,904,901,904,128
,2008-11-13 19:30,14,904,904.5,900,901.75,236
,2008-11-13 20:00,14,901,901,899,901,103
,2008-11-13 20:30,14,899.75,901.75,899,901,102
,2008-11-13 21:00,14,901,903.5,899.5,900,207
,2008-11-13 21:30,14,900,900.5,898.5,899,135
,2008-11-13 22:00,14,898.75,900,898.25,899,30
,2008-11-13 22:30,14,899.5,900.25,897.25,897.5,77
,2008-11-13 23:00,14,897.75,898,894,897,209
,2008-11-13 23:30,14,898.25,899.75,895,896,64
,2008-11-14 00:00,14,896,898,895,895,51
,2008-11-14 00:30,14,895,896,892.5,894.75,35
,2008-11-14 01:00,14,895.5,895.5,894,895,31
,2008-11-14 01:30,14,895.25,895.25,895,895,12
,2008-11-14 02:00,14,892.75,894,891,891.75,78
,2008-11-14 02:30,14,891,895.75,891,895.75,70
,2008-11-14 03:00,14,895.75,901,894,897,66
,2008-11-14 03:30,14,897,898.75,894,894,52
,2008-11-14 04:00,14,894,894.5,893.75,894.25,55
,2008-11-14 04:30,14,894.25,896,893.75,894.5,11
,2008-11-14 05:00,14,895,898,895,898,21
,2008-11-14 05:30,14,898,898.5,891.75,892,69
,2008-11-14 09:30,14,887,889.75,878,884.25,11625
,2008-11-14 10:00,14,883.75,892,883,888.25,6770
,2008-11-14 10:30,14,888,889.5,882,887.5,3922
,2008-11-14 11:00,14,887.5,888.5,883,886,2902
,2008-11-14 11:30,14,885.5,891,883.25,889,2698
,2008-11-14 12:00,14,889,893.5,886,891.75,1753
,2008-11-14 12:30,14,891.75,896.5,887.25,891.75,3208
,2008-11-14 13:00,14,891.5,898,890.75,894.25,3461
,2008-11-16 18:00,17,890,898,885,896,2132
,2008-11-16 18:30,17,896,903.5,893.25,898.5,1028
,2008-11-16 19:00,17,899,907.5,898,906,488
,2008-11-16 19:30,17,906.5,908.75,905,906.25,351
,2008-11-16 20:00,17,907,907,904,904.25,117
,2008-11-16 20:30,17,904.5,906.5,902.75,902.75,71
,2008-11-16 21:00,17,903,906.75,902.75,905.5,126
,2008-11-16 21:30,17,905.5,908.75,905,908.5,129
,2008-11-16 22:00,17,908.25,908.5,906.75,907,77
,2008-11-16 22:30,17,907.25,907.5,906,906,13
,2008-11-16 23:00,17,906,907.25,905.75,905.75,16
,2008-11-16 23:30,17,905.75,905.75,904,905,47
,2008-11-17 00:00,17,905,905.75,904.25,904.5,36
,2008-11-17 00:30,17,904.75,904.75,900.75,901,123
,2008-11-17 01:00,17,902,902,900.25,901.75,31
,2008-11-17 01:30,17,901,901,900.25,900.25,12
,2008-11-17 02:00,17,901,901.75,900,900,59
,2008-11-17 02:30,17,900.5,900.5,900,900.5,46
,2008-11-17 03:00,17,900.5,902,898.5,901.5,82
,2008-11-17 03:30,17,901,902.25,899,899,25
,2008-11-17 04:00,17,899,899,897,897.25,51
,2008-11-17 04:30,17,897.25,897.25,893.5,893.75,101
,2008-11-17 05:00,17,893.75,893.75,887,888.75,206
,2008-11-17 05:30,17,889,891.75,885.5,891.75,204
,2008-11-17 09:30,17,891.25,917.75,891.25,909.25,16220
,2008-11-17 10:00,17,909.5,917,904.25,904.75,7218
,2008-11-17 10:30,17,904.75,914,900.5,913.25,5459
,2008-11-17 11:00,17,913.75,917,911,913.75,4534
,2008-11-17 11:30,17,913.75,915.75,909,910.75,2900
,2008-11-17 12:00,17,910.75,911.5,907,908.5,2133
,2008-11-17 12:30,17,908.75,910,899.75,906,4799
,2008-11-17 13:00,17,905.75,908,898.5,908,4086
,2008-11-17 18:00,18,904,906,901,904.75,423
,2008-11-17 18:30,18,904.5,904.5,902.5,902.75,106
,2008-11-17 19:00,18,902.75,906,902.25,904,100
,2008-11-17 19:30,18,904.75,905.25,904,904.75,23
,2008-11-17 20:00,18,905.25,906,905.25,905.75,18
,2008-11-17 20:30,18,906,906.25,904,904,60
,2008-11-17 21:00,18,903.75,904,902.25,903.75,48
,2008-11-17 21:30,18,903.25,903.25,902.25,902.75,37
,2008-11-17 22:00,18,902.5,903,902.25,902.5,17
,2008-11-17 22:30,18,902.5,904,902.25,903.5,18
,2008-11-17 23:00,18,903.75,905.25,903.75,905.25,73
,2008-11-17 23:30,18,904.75,905.25,904.75,905,12
,2008-11-18 00:00,18,904.75,904.75,903.75,904.5,62
,2008-11-18 00:30,18,903.75,904.25,903.5,903.5,13
,2008-11-18 01:00,18,903.5,904,902,904,79
,2008-11-18 01:30,18,903,904,902.5,902.5,10
,2008-11-18 02:00,18,902.5,903.75,902,903,38
,2008-11-18 02:30,18,902.5,903,900.25,900.5,116
,2008-11-18 03:00,18,900.5,900.5,899.5,900.5,84
,2008-11-18 03:30,18,900,902,900,901.25,45
,2008-11-18 04:00,18,901.5,902.5,899.75,902,77
,2008-11-18 04:30,18,901,902,900.25,900.25,15
,2008-11-18 05:00,18,901,902,900.25,900.25,36
,2008-11-18 05:30,18,900.25,901.5,897,897,241
,2008-11-18 09:30,18,905.5,909,892.5,895,12551
,2008-11-18 10:00,18,895,904,894.5,904,5910
,2008-11-18 10:30,18,904,913,903.75,911.75,7250
,2008-11-18 11:00,18,911.5,912,905.5,906.75,3468
,2008-11-18 11:30,18,906.75,906.75,901,904.5,3544
,2008-11-18 12:00,18,904.25,904.25,896.5,900.5,4528
,2008-11-18 12:30,18,900.5,905.75,897.25,904.75,5155
,2008-11-18 13:00,18,905,905,901,902.5,2504
,2008-11-18 18:00,19,902.75,906.75,901.5,906.25,677
,2008-11-18 18:30,19,906,908.75,905.5,906.5,174
,2008-11-18 19:00,19,906.5,908,906,907,76
,2008-11-18 19:30,19,907.25,907.25,905.25,906.25,52
,2008-11-18 20:00,19,906.75,907,905.5,905.5,101
,2008-11-18 20:30,19,905.75,906,905.25,905.25,34
,2008-11-18 21:00,19,905.25,905.75,902.25,902.25,86
,2008-11-18 21:30,19,902.75,905,902.25,905,25
,2008-11-18 22:00,19,904.75,905.5,903.5,905.25,14
,2008-11-18 22:30,19,905,905,905,905,3
,2008-11-18 23:00,19,905,905.75,905,905.75,16
,2008-11-18 23:30,19,904.75,905.75,904.75,905,7
,2008-11-19 00:00,19,906,911.5,906,911.25,266
,2008-11-19 00:30,19,911.5,912,910,911,47
,2008-11-19 01:00,19,911.75,913.25,911,911.5,128
,2008-11-19 01:30,19,912,915,911.5,915,164
,2008-11-19 02:00,19,914.5,914.5,911.75,911.75,66
,2008-11-19 02:30,19,911.75,912.5,907.5,907.5,128
,2008-11-19 03:00,19,907.75,908,906,906,101
,2008-11-19 03:30,19,907.5,909.5,905.5,905.5,106
,2008-11-19 04:00,19,905.25,907,905.25,907,84
,2008-11-19 04:30,19,908,908.25,907,907,90
,2008-11-19 05:00,19,907.25,907.5,906.75,907,22
,2008-11-19 05:30,19,906.75,908,906.25,907.75,113
,2008-11-19 09:30,19,916,921.25,905,905.75,15073
,2008-11-19 10:00,19,905.75,909.5,896.5,900,10082
,2008-11-19 10:30,19,900,903.25,897.25,902.25,5130
,2008-11-19 11:00,19,902,903.5,898.25,898.75,3519
,2008-11-19 11:30,19,899,903,898.25,901.5,2649
,2008-11-19 12:00,19,901.75,904.5,897,897.5,2221
,2008-11-19 12:30,19,897.5,899.5,893.25,897.75,5338
,2008-11-19 13:00,19,898,898.75,893.75,897.75,3138
,2008-11-19 18:00,20,888.25,889,876.25,881.75,1905
,2008-11-19 18:30,20,881.25,884.5,881.25,883.5,135
,2008-11-19 19:00,20,883.5,887.5,883.5,885.5,325
,2008-11-19 19:30,20,886,891,886,888.25,280
,2008-11-19 20:00,20,888.5,888.75,886,887.75,120
,2008-11-19 20:30,20,887,888,886.5,886.75,80
,2008-11-19 21:00,20,886.5,888.25,886.25,888.25,137
,2008-11-19 21:30,20,887.5,888.25,886.25,886.5,116
,2008-11-19 22:00,20,886.75,886.75,885.5,885.5,62
,2008-11-19 22:30,20,885.75,887.75,883.75,887.75,120
,2008-11-19 23:00,20,885.75,888.25,885.5,886.75,106
,2008-11-19 23:30,20,886.25,887,886,887,79
,2008-11-20 00:00,20,886.75,889,885.75,888.75,176
,2008-11-20 00:30,20,888.75,889,886.5,887,31
,2008-11-20 01:00,20,887.25,887.5,880.75,882,159
,2008-11-20 01:30,20,881.75,884.25,878.5,883.75,244
,2008-11-20 02:00,20,884.25,884.75,883,883,16
,2008-11-20 02:30,20,883.5,884.5,882,883,85
,2008-11-20 03:00,20,883,883.75,882.75,883.75,20
,2008-11-20 03:30,20,884.75,884.75,882,882,72
,2008-11-20 04:00,20,882,883.5,878,879.5,133
,2008-11-20 04:30,20,878.75,879.25,878.25,879,52
,2008-11-20 05:00,20,878.75,880,878.5,879,91
,2008-11-20 05:30,20,879,880.75,877,878.5,408
,2008-11-20 09:30,20,872,873,858.75,869.75,24857
,2008-11-20 10:00,20,869.75,873.75,864.5,867.75,9959
,2008-11-20 10:30,20,867.5,869,862.25,863.75,4403
,2008-11-20 11:00,20,864,867.5,860,867.25,4387
,2008-11-20 11:30,20,867.25,875.5,866.5,869.5,4238
,2008-11-20 12:00,20,869.5,871.25,865.25,866.25,3442
,2008-11-20 12:30,20,866.25,866.75,856.5,860.5,5627
,2008-11-20 13:00,20,860.75,861.75,854.5,855.5,6309
,2008-11-20 18:00,21,850.5,851,836,837.25,2193
,2008-11-20 18:30,21,837.25,841,835.25,839.25,577
,2008-11-20 19:00,21,839,840.25,837.5,838.25,113
,2008-11-20 19:30,21,838.75,844,838.75,842,181
,2008-11-20 20:00,21,842,843,838,839.5,132
,2008-11-20 20:30,21,840,840.75,839,840,58
,2008-11-20 21:00,21,839.5,842,839.5,841,65
,2008-11-20 21:30,21,840.5,843,840,841.5,66
,2008-11-20 22:00,21,841.5,845,841,844.25,158
,2008-11-20 22:30,21,844.75,845.75,843,845.75,131
,2008-11-20 23:00,21,845.75,848,845,848,127
,2008-11-20 23:30,21,847.25,852,847.25,852,207
,2008-11-21 00:00,21,851.75,855.5,850.5,855,170
,2008-11-21 00:30,21,855.5,856,851.5,851.5,136
,2008-11-21 01:00,21,851,855,851,855,22
,2008-11-21 01:30,21,854.25,856.25,852.5,856.25,65
,2008-11-21 02:00,21,856,857,853.5,853.5,190
,2008-11-21 02:30,21,853.75,853.75,850,851.25,34
,2008-11-21 03:00,21,852.5,857,852.5,856.75,86
,2008-11-21 03:30,21,857,859.75,857,859,165
,2008-11-21 04:00,21,859,859,858.5,858.5,75
,2008-11-21 04:30,21,858.5,858.5,855.75,856,72
,2008-11-21 05:00,21,856,856.75,854,854,169
,2008-11-21 05:30,21,854,856.5,852.25,854,329
,2008-11-21 09:30,21,853,858.5,848,853.5,12727
,2008-11-21 10:00,21,853.25,856.5,848.25,850.25,7644
,2008-11-21 10:30,21,850.25,854.75,849.5,851,3341
,2008-11-21 11:00,21,851.25,856.5,850.5,856,3375
,2008-11-21 11:30,21,856.25,862.75,855.75,858,4940
,2008-11-21 12:00,21,858.25,858.5,845,845.5,4839
,2008-11-21 12:30,21,845.5,846.75,839.25,841.25,8426
,2008-11-21 13:00,21,841,844.5,838.25,838.25,4694
,2008-11-23 18:00,24,852,856,846.25,846.75,1074
,2008-11-23 18:30,24,847.25,848.5,845.25,845.25,161
,2008-11-23 19:00,24,845.25,846,841.5,844.5,243
,2008-11-23 19:30,24,844.25,847,843.75,846.75,150
,2008-11-23 20:00,24,847.25,849,845.75,847.75,159
,2008-11-23 20:30,24,847.75,848.5,847,847.5,92
,2008-11-23 21:00,24,847.75,850,847.25,848,101
,2008-11-23 21:30,24,848.75,850,848.75,848.75,85
,2008-11-23 22:00,24,848.5,848.5,846,846,24
,2008-11-23 22:30,24,847,848.75,847,848.25,16
,2008-11-23 23:00,24,848.25,849,848,848.75,17
,2008-11-23 23:30,24,848.5,849.5,848,848,28
,2008-11-24 00:00,24,848,849.5,848,849.5,13
,2008-11-24 00:30,24,849.5,850,848.5,848.5,8
,2008-11-24 01:00,24,848.5,850,848.5,849,11
,2008-11-24 01:30,24,849,849.25,848,848,45
,2008-11-24 02:00,24,848,848,845.5,845.5,54
,2008-11-24 02:30,24,845.5,845.5,841.5,842.25,197
,2008-11-24 03:00,24,843,847,843,847,49
,2008-11-24 03:30,24,845.5,847.25,845.5,846.25,18
,2008-11-24 04:00,24,846.5,850.25,846.25,849.75,130
,2008-11-24 04:30,24,850.25,852.5,849.25,852,165
,2008-11-24 05:00,24,851.5,857.5,851,856.5,374
,2008-11-24 05:30,24,856.75,861.5,856.5,861.5,502
,2008-11-24 09:30,24,859,878.25,858.75,875,17363
,2008-11-24 10:00,24,874.75,889,872,886,10675
,2008-11-24 10:30,24,886,899,882.75,894.25,9741
,2008-11-24 11:00,24,894.25,896.75,888,889,6715
,2008-11-24 11:30,24,889,899.75,889,895,5013
,2008-11-24 12:00,24,895,897.25,885.75,885.75,3137
,2008-11-24 12:30,24,886.25,893,883.5,892.25,3566
,2008-11-24 13:00,24,892.5,894,882,884.75,4081
,2008-11-24 18:00,25,883.5,887,880.25,881,506
,2008-11-24 18:30,25,881,883,880.75,881.75,82
,2008-11-24 19:00,25,881.25,881.25,879,880.5,173
,2008-11-24 19:30,25,881,888,881,884.5,147
,2008-11-24 20:00,25,883.75,887,882.5,883.25,128
,2008-11-24 20:30,25,884.25,884.25,883,883,25
,2008-11-24 21:00,25,883.5,883.5,882.75,883.5,15
,2008-11-24 21:30,25,883.5,883.5,879.25,879.5,47
,2008-11-24 22:00,25,879.5,881,879.25,880.75,29
,2008-11-24 22:30,25,880.75,881,880.25,880.25,10
,2008-11-24 23:00,25,881,881,880,881,16
,2008-11-24 23:30,25,880.25,883.25,879.75,882.5,60
,2008-11-25 00:00,25,883.5,887.25,883.5,887.25,53
,2008-11-25 00:30,25,887,888.5,885,885,53
,2008-11-25 01:00,25,884.5,885.5,882.25,882.25,58
,2008-11-25 01:30,25,883.75,884,883,883.25,22
,2008-11-25 02:00,25,883.25,883.25,881.75,881.75,67
,2008-11-25 02:30,25,881.75,881.75,878.5,878.5,128
,2008-11-25 03:00,25,878.5,879.75,877,879.25,119
,2008-11-25 03:30,25,879.25,879.25,877,877.25,55
,2008-11-25 04:00,25,877.75,878,877,877.5,88
,2008-11-25 04:30,25,877.25,877.5,875.5,875.5,107
,2008-11-25 05:00,25,875.5,878,872.5,875.25,306
,2008-11-25 05:30,25,875.75,879.75,875,877,245
,2008-11-25 09:30,25,874.25,886.25,872.25,874.5,12449
,2008-11-25 10:00,25,874.75,882.5,871,878,6724
,2008-11-25 10:30,25,878.25,885.5,876,884,3728
,2008-11-25 11:00,25,884.25,887.5,881.5,883,4151
,2008-11-25 11:30,25,882.75,887.5,880.5,883.5,2923
,2008-11-25 12:00,25,883.5,892.75,883.25,889,4834
,2008-11-25 12:30,25,889.5,891.5,884.5,884.5,3502
,2008-11-25 13:00,25,884.75,887.5,882,882,3411
,2008-11-25 18:00,26,885.5,886.25,883.75,884.5,326
,2008-11-25 18:30,26,885.25,888,884.25,886.75,79
,2008-11-25 19:00,26,887,888,886,886,67
,2008-11-25 19:30,26,886.25,886.5,885.5,886.5,9
,2008-11-25 20:00,26,886.5,887.75,886,886,26
,2008-11-25 20:30,26,886,887.25,885.75,887,30
,2008-11-25 21:00,26,886.5,887,881.25,884.5,267
,2008-11-25 21:30,26,883.5,888,883.5,887,17
,2008-11-25 22:00,26,887.25,888.75,886.25,886.25,32
,2008-11-25 22:30,26,886.25,886.75,885.25,886.75,42
,2008-11-25 23:00,26,887,887,886.25,887,13
,2008-11-25 23:30,26,887,889.25,886.25,889.25,15
,2008-11-26 00:00,26,886.75,888,886.75,888,14
,2008-11-26 00:30,26,888,889.5,887.5,888.75,24
,2008-11-26 01:00,26,887.25,889.5,887.25,889,12
,2008-11-26 01:30,26,889.25,889.25,886,886,41
,2008-11-26 02:00,26,886,888.25,885.25,886.5,101
,2008-11-26 02:30,26,886.5,886.5,885,886.5,22
,2008-11-26 03:00,26,886.5,892.5,886.5,892.5,140
,2008-11-26 03:30,26,892.25,896.75,892.25,893.5,129
,2008-11-26 04:00,26,893.5,896.5,892.75,894,95
,2008-11-26 04:30,26,894,894,893.25,894,132
,2008-11-26 05:00,26,895.5,897.75,894.5,895,296
,2008-11-26 05:30,26,895,897.25,894,894,132
,2008-11-26 09:30,26,894.75,898.75,881.5,885,14409
,2008-11-26 10:00,26,885,892.75,883.25,889.75,6403
,2008-11-26 10:30,26,890,891,885,887.75,2750
,2008-11-26 11:00,26,887.25,888.75,884.25,888.25,2142
,2008-11-26 11:30,26,888.25,892,886,889,3168
,2008-11-26 12:00,26,889,891.25,888,889.75,1972
,2008-11-26 12:30,26,889.75,889.75,885.75,887.75,2246
,2008-11-26 13:00,26,887.75,889.25,886,888.25,2233
,2008-11-27 18:00,28,888.5,895,888.5,894,175
,2008-11-27 18:30,28,894.5,895.75,893.5,895.5,99
,2008-11-27 19:00,28,895.5,895.5,892.25,892.5,144
,2008-11-27 19:30,28,892.5,894.5,890.25,890.5,101
,2008-11-27 20:00,28,891.5,891.5,886.5,889,167
,2008-11-27 20:30,28,888,888.25,884,886.25,145
,2008-11-27 21:00,28,886.5,887,886.25,887,37
,2008-11-27 21:30,28,887,887.25,884.75,885,46
,2008-11-27 22:00,28,885.75,888,885.5,887.5,28
,2008-11-27 22:30,28,886.5,886.5,886.5,886.5,1
,2008-11-27 23:00,28,886.5,887.75,886.5,887.75,4
,2008-11-27 23:30,28,887.75,888,887,888,12
,2008-11-28 00:00,28,887.5,888.5,886.25,887.5,20
,2008-11-28 00:30,28,886.5,888.5,886.5,888,14
,2008-11-28 01:00,28,888,889.75,888,889.75,47
,2008-11-28 01:30,28,889.75,889.75,888.75,889.75,12
,2008-11-28 02:00,28,889,890,887.75,887.75,27
,2008-11-28 02:30,28,887.5,889.75,887.5,889.75,4
,2008-11-28 03:00,28,889.75,890,888.5,888.5,37
,2008-11-28 03:30,28,888.75,889,887,887.5,37
,2008-11-28 04:00,28,888,888,884.75,885,59
,2008-11-28 04:30,28,885.5,887.75,885.5,887.25,22
,2008-11-28 05:00,28,886,886,883.75,884.5,122
,2008-11-28 05:30,28,884.25,886.75,882.75,884.75,119
,2008-11-28 09:30,28,878,883,875,877.5,5231
,2008-11-28 10:00,28,877.75,880,874.25,875,2482
,2008-11-28 10:30,28,874.75,876.25,870,872,3627
,2008-11-28 11:00,28,872.25,873.25,871,872.75,1592
,2008-11-28 11:30,28,872.5,885.25,872.5,880.75,3698
,2008-11-28 12:00,28,880.75,880.75,880.75,880.75,1
,2008-11-30 18:00,1,879.25,882.75,873,874.5,1063
,2008-11-30 18:30,1,874.5,878,874.25,877.25,151
,2008-11-30 19:00,1,877.5,877.5,875,876,129
,2008-11-30 19:30,1,875.5,879,875,877.25,106
,2008-11-30 20:00,1,877.5,877.5,875.5,877.5,38
,2008-11-30 20:30,1,877.5,877.5,875.75,877,41
,2008-11-30 21:00,1,877,878.5,876,878.5,24
,2008-11-30 21:30,1,877.5,877.75,875,875.75,41
,2008-11-30 22:00,1,876.25,876.25,875,875,80
,2008-11-30 22:30,1,875.25,876,875.25,875.75,21
,2008-11-30 23:00,1,875.75,876,874,874,28
,2008-11-30 23:30,1,874.5,875.25,874,874,13
,2008-12-01 00:00,1,874,875.25,874,875,88
,2008-12-01 00:30,1,876,876,876,876,1
,2008-12-01 01:00,1,874.5,874.5,873.75,873.75,36
,2008-12-01 01:30,1,874,875,873.75,874,93
,2008-12-01 02:00,1,873.75,875,873.25,873.25,49
,2008-12-01 02:30,1,873.25,874.5,873,874.5,23
,2008-12-01 03:00,1,873.5,874.75,873.5,874.25,38
,2008-12-01 03:30,1,874.25,874.5,872.5,873,49
,2008-12-01 04:00,1,872.5,873,866.75,867,253
,2008-12-01 04:30,1,867.25,867.75,866.75,866.75,40
,2008-12-01 05:00,1,866.75,869.5,866,867.75,179
,2008-12-01 05:30,1,868,869.5,867,867.5,121
,2008-12-01 09:30,1,857.75,858.75,845,846.75,16242
,2008-12-01 10:00,1,847,847,841,841.5,7351
,2008-12-01 10:30,1,841.5,849.5,841.5,848,3159
,2008-12-01 11:00,1,848,852.75,846.5,849.5,3163
,2008-12-01 11:30,1,849.5,851.75,848.25,849.75,1831
,2008-12-01 12:00,1,849.5,852.25,847.75,849.5,1874
,2008-12-01 12:30,1,849.25,852.5,845.5,849.25,2487
,2008-12-01 13:00,1,849.25,849.25,845,847.25,2411
,2008-12-01 18:00,2,841.75,846,841.75,844,377
,2008-12-01 18:30,2,843.5,845,843.5,843.75,145
,2008-12-01 19:00,2,843.5,843.5,841.75,842.5,186
,2008-12-01 19:30,2,843,846,843,846,70
,2008-12-01 20:00,2,846,849.75,845,846,148
,2008-12-01 20:30,2,846.25,848,846.25,848,51
,2008-12-01 21:00,2,848,850.5,847,847,195
,2008-12-01 21:30,2,847,850,847,849,28
,2008-12-01 22:00,2,848.5,848.5,847.25,847.25,24
,2008-12-01 22:30,2,847.25,849,847.25,849,34
,2008-12-01 23:00,2,849.25,849.25,847.25,847.25,27
,2008-12-01 23:30,2,847,847,844.5,844.5,62
,2008-12-02 00:00,2,844.5,844.5,842.75,844,50
,2008-12-02 00:30,2,843.75,844,841.75,841.75,97
,2008-12-02 01:00,2,842.25,844.75,842,844.75,72
,2008-12-02 01:30,2,845,845,842.25,845,19
,2008-12-02 02:00,2,844.5,849,843,846,96
,2008-12-02 02:30,2,847,848.75,845.5,848,89
,2008-12-02 03:00,2,848.75,849.5,847,848,48
,2008-12-02 03:30,2,847,847,843.25,843.25,63
,2008-12-02 04:00,2,845.25,846.75,844.5,846.75,43
,2008-12-02 04:30,2,846.5,848.25,846.5,846.75,78
,2008-12-02 05:00,2,847,848.5,846.5,848.5,22
,2008-12-02 05:30,2,848.25,851,847.75,849.5,184
,2008-12-02 09:30,2,855,857.25,839,840.25,13343
,2008-12-02 10:00,2,840.25,842.5,836,838.75,8278
,2008-12-02 10:30,2,838.75,844,837,842.25,5602
,2008-12-02 11:00,2,842.5,845.75,841.25,844,3156
,2008-12-02 11:30,2,844.25,847.25,840.25,841.75,2548
,2008-12-02 12:00,2,841.75,842.25,839,840.5,2189
,2008-12-02 12:30,2,840.5,840.5,830.5,835.75,8234
,2008-12-02 13:00,2,836,838,826,826.75,7572
,2008-12-02 18:00,3,830.25,833,829,831.75,510
,2008-12-02 18:30,3,832,832.75,831.25,831.5,143
,2008-12-02 19:00,3,831.5,832,830,831,200
,2008-12-02 19:30,3,830.5,832.25,830.25,832,60
,2008-12-02 20:00,3,831.75,832.75,831.25,831.75,56
,2008-12-02 20:30,3,831.75,833,831.75,832.25,73
,2008-12-02 21:00,3,832.25,832.25,831.25,831.75,27
,2008-12-02 21:30,3,831.25,832,831,831.5,19
,2008-12-02 22:00,3,831.5,832,831.25,831.25,37
,2008-12-02 22:30,3,831.5,831.5,830.75,830.75,25
,2008-12-02 23:00,3,831.25,831.5,830.25,831.25,25
,2008-12-02 23:30,3,830.75,831.25,829.75,830.5,94
,2008-12-03 00:00,3,830.5,831.75,830.25,830.5,13
,2008-12-03 00:30,3,830.25,830.25,830.25,830.25,3
,2008-12-03 01:00,3,831,831,828.75,829.25,41
,2008-12-03 01:30,3,829.75,835,828.5,830.5,214
,2008-12-03 02:00,3,830.5,833,830.5,832.5,19
,2008-12-03 02:30,3,832.5,833,832,832.25,52
,2008-12-03 03:00,3,832,832.25,831,831.75,74
,2008-12-03 03:30,3,830.75,830.75,826,827,171
,2008-12-03 04:00,3,828,828,823.25,823.75,252
,2008-12-03 04:30,3,823.75,826.75,823,825.5,140
,2008-12-03 05:00,3,825,826.5,824.25,825,101
,2008-12-03 05:30,3,825,825.75,823.75,823.75,275
,2008-12-03 09:30,3,821.5,836.25,819.25,833,15668
,2008-12-03 10:00,3,833,840,832.5,836.75,8898
,2008-12-03 10:30,3,836.5,844,836.25,840.5,5419
,2008-12-03 11:00,3,840.5,841.25,834,837.5,3436
,2008-12-03 11:30,3,837.5,838.75,833.5,835.75,2693
,2008-12-03 12:00,3,835.75,835.75,831,831.25,3105
,2008-12-03 12:30,3,831.25,835,830.5,833.75,3431
,2008-12-03 13:00,3,833.75,835,828.5,829,4195
,2008-12-03 18:00,4,832.25,834,830.5,831.25,510
,2008-12-03 18:30,4,830.5,831,827,829.75,378
,2008-12-03 19:00,4,829.5,831.25,829.25,830.5,179
,2008-12-03 19:30,4,829.75,833.75,829.75,833,126
,2008-12-03 20:00,4,832.75,832.75,829.75,830.5,109
,2008-12-03 20:30,4,830.75,831,830,830,26
,2008-12-03 21:00,4,830.75,830.75,829,830.5,65
,2008-12-03 21:30,4,829.5,829.75,828.5,829.5,57
,2008-12-03 22:00,4,828.75,828.75,828.25,828.5,58
,2008-12-03 22:30,4,828.25,828.25,825.5,825.75,149
,2008-12-03 23:00,4,827,827.25,825.25,825.25,101
,2008-12-03 23:30,4,826,826,822,825.25,154
,2008-12-04 00:00,4,825,825,821.25,822,49
,2008-12-04 00:30,4,821.5,821.75,820,820,314
,2008-12-04 01:00,4,820,822,819.5,822,72
,2008-12-04 01:30,4,821.25,821.25,819.25,820.25,40
,2008-12-04 02:00,4,820.5,820.5,817.25,818.25,238
,2008-12-04 02:30,4,818.75,819.5,817.75,818,116
,2008-12-04 03:00,4,818.25,820,817.75,818.5,188
,2008-12-04 03:30,4,818.25,820.25,818,820.25,75
,2008-12-04 04:00,4,819.25,822.5,819,820.5,124
,2008-12-04 04:30,4,820.5,822.75,820.5,822,68
,2008-12-04 05:00,4,822,823,819,821.75,323
,2008-12-04 05:30,4,821.75,824,820.25,822.75,239
,2008-12-04 09:30,4,824,826.5,817.75,820,11722
,2008-12-04 10:00,4,820,825.75,816.5,823,7505
,2008-12-04 10:30,4,823.25,823.75,819.75,821.75,3128
,2008-12-04 11:00,4,821.75,823.75,810.5,813,6500
,2008-12-04 11:30,4,813,814.5,808,813.75,6618
,2008-12-04 12:00,4,813.5,814.25,808.25,811.75,3830
,2008-12-04 12:30,4,811.5,818,810.75,813.25,4855
,2008-12-04 13:00,4,813.25,816.5,810.25,812.75,3709
,2008-12-04 18:00,5,811,811,808,808.5,368
,2008-12-04 18:30,5,808.25,810,807.5,807.75,185
,2008-12-04 19:00,5,807.75,808.75,805.5,806,263
,2008-12-04 19:30,5,806,806.25,804,804,322
,2008-12-04 20:00,5,804,804.5,803.25,803.5,110
,2008-12-04 20:30,5,803.5,804.75,803.25,804,67
,2008-12-04 21:00,5,804.25,804.5,803.75,804.5,68
,2008-12-04 21:30,5,805,805,803,803,61
,2008-12-04 22:00,5,803,804,802.5,803.5,62
,2008-12-04 22:30,5,803.5,803.5,802.5,802.5,27
,2008-12-04 23:00,5,802.5,804.5,802.5,804.5,43
,2008-12-04 23:30,5,804.5,804.75,803.25,803.25,21
,2008-12-05 00:00,5,803.25,803.75,802,802.25,52
,2008-12-05 00:30,5,802.25,803.25,802,803.25,61
,2008-12-05 01:00,5,803,803,802,802,72
,2008-12-05 01:30,5,802,804,801.75,803,77
,2008-12-05 02:00,5,803,803.25,801.5,801.5,73
,2008-12-05 02:30,5,803,804.5,803,804.25,47
,2008-12-05 03:00,5,804.25,804.5,803.5,803.75,56
,2008-12-05 03:30,5,803.5,804,802.75,804,48
,2008-12-05 04:00,5,803.5,805.25,802.5,804.75,94
,2008-12-05 04:30,5,805.25,809,805.25,807.5,169
,2008-12-05 05:00,5,807.5,807.5,806.5,807.5,47
,2008-12-05 05:30,5,807,807,805.75,805.75,95
,2008-12-05 09:30,5,795.75,799,785.25,789.25,15693
,2008-12-05 10:00,5,789.25,792.25,784,784.25,8170
,2008-12-05 10:30,5,784.25,788.75,782,786.5,7465
,2008-12-05 11:00,5,786.5,787.75,783.25,784.75,3478
,2008-12-05 11:30,5,784.5,785.5,776.5,777.75,6263
,2008-12-05 12:00,5,778,784.25,776.25,777.25,4759
,2008-12-05 12:30,5,777.75,790.5,777.5,785.25,5968
,2008-12-05 13:00,5,785.5,788.75,783,788.75,4719
,2008-12-07 18:00,8,789.25,794.75,788.5,794,1023
,2008-12-07 18:30,8,794.25,794.5,790.25,791,145
,2008-12-07 19:00,8,791.5,798.75,791.5,797,379
,2008-12-07 19:30,8,797.75,800,797,799.5,429
,2008-12-07 20:00,8,799.25,800,798,799,160
,2008-12-07 20:30,8,799.25,799.25,796,796.5,292
,2008-12-07 21:00,8,796.75,799.75,795.25,799.75,150
,2008-12-07 21:30,8,799,801,797.75,799.25,324
,2008-12-07 22:00,8,799,801,798.75,800,139
,2008-12-07 22:30,8,799,799.25,798.5,798.5,15
,2008-12-07 23:00,8,798.25,799,798,799,14
,2008-12-07 23:30,8,799,802.5,799,802.25,69
,2008-12-08 00:00,8,802.5,806.5,802.25,805.5,166
,2008-12-08 00:30,8,805.25,807.5,805,805.5,111
,2008-12-08 01:00,8,806.25,809.5,805,807.5,143
,2008-12-08 01:30,8,808,808,805.5,805.5,44
,2008-12-08 02:00,8,805,811.25,805,810,112
,2008-12-08 02:30,8,810,810.5,807.75,809.5,69
,2008-12-08 03:00,8,809,809,807,807,62
,2008-12-08 03:30,8,808,808,805,808,117
,2008-12-08 04:00,8,806.25,808.5,806,808.5,110
,2008-12-08 04:30,8,808.5,808.5,807,807.75,25
,2008-12-08 05:00,8,807,808.25,805,808.25,212
,2008-12-08 05:30,8,808.5,808.5,805,806,79
,2008-12-08 09:30,8,814,825.75,811,823.75,16059
,2008-12-08 10:00,8,823.5,827.5,818,819.5,6677
,2008-12-08 10:30,8,819.25,821.25,817,817.5,3436
,2008-12-08 11:00,8,817.75,825,816.25,823.5,4885
,2008-12-08 11:30,8,823.5,824,816.75,817.5,2550
,2008-12-08 12:00,8,817.75,820,815.25,816.5,2879
,2008-12-08 12:30,8,816.25,819.25,812.5,819,4733
,2008-12-08 13:00,8,818.75,822.75,818.5,819.75,3712
,2008-12-08 18:00,9,821.25,823.5,815.75,817.5,451
,2008-12-08 18:30,9,817.25,817.25,816.25,817,83
,2008-12-08 19:00,9,816.75,817.5,813.25,815,214
,2008-12-08 19:30,9,815.25,815.5,814,814,52
,2008-12-08 20:00,9,814,814.75,812.25,813.5,112
,2008-12-08 20:30,9,813.5,815.25,813,815.25,40
,2008-12-08 21:00,9,815.5,816,815,815.75,37
,2008-12-08 21:30,9,816.5,816.5,814.75,814.75,25
,2008-12-08 22:00,9,815,815,813,813.25,47
,2008-12-08 22:30,9,814.25,814.5,813.25,814.5,8
,2008-12-08 23:00,9,814,814,812.5,813.75,35
,2008-12-08 23:30,9,813.75,813.75,812.25,812.5,70
,2008-12-09 00:00,9,813.25,814.25,811.25,811.5,194
,2008-12-09 00:30,9,811.5,813.75,811.25,812.75,63
,2008-12-09 01:00,9,812,812,809.25,810.5,316
,2008-12-09 01:30,9,810.5,812.5,810.5,812.5,48
,2008-12-09 02:00,9,813,813.25,811,811,28
,2008-12-09 02:30,9,812.25,812.25,811,811,49
,2008-12-09 03:00,9,811.5,813.25,811.25,813.25,34
,2008-12-09 03:30,9,813.5,814,812.5,813,34
,2008-12-09 04:00,9,813.75,815.25,813,813,56
,2008-12-09 04:30,9,813.25,815.5,813.25,815.5,109
,2008-12-09 05:00,9,814.25,814.5,813.75,814,33
,2008-12-09 05:30,9,814,814.75,813,814,74
,2008-12-09 09:30,9,815,827.25,813,822.25,10629
,2008-12-09 10:00,9,822.25,823.25,810.5,811.5,6880
,2008-12-09 10:30,9,811.75,815.5,811.5,814,3926
,2008-12-09 11:00,9,814,824.25,812,819.75,6023
,2008-12-09 11:30,9,820,823.75,817,819.5,3489
,2008-12-09 12:00,9,819.5,821.25,814,816.75,3084
,2008-12-09 12:30,9,817,820,813,814.75,2602
,2008-12-09 13:00,9,815,817.25,811.75,814.75,3540
,2008-12-09 18:00,10,813,816.75,812,816.25,271
,2008-12-09 18:30,10,816.25,819.5,815.75,815.75,149
,2008-12-09 19:00,10,815.25,815.25,810.75,813.25,422
,2008-12-09 19:30,10,813,815,812.75,815,76
,2008-12-09 20:00,10,815,820,813.5,819.5,228
,2008-12-09 20:30,10,819.25,822.5,817.75,821.75,152
,2008-12-09 21:00,10,821.75,821.75,819.5,820.25,27
,2008-12-09 21:30,10,820,820.25,817.25,818.5,34
,2008-12-09 22:00,10,818,821,818,819,18
,2008-12-09 22:30,10,819.75,822.75,819.75,822.5,59
,2008-12-09 23:00,10,822,824,822,822.75,94
,2008-12-09 23:30,10,823.75,824.75,823,824.75,59
,2008-12-10 00:00,10,824.25,825.75,824,824.25,102
,2008-12-10 00:30,10,825,825.5,825,825.5,41
,2008-12-10 01:00,10,825.75,826.5,824.75,825.75,45
,2008-12-10 01:30,10,825.75,825.75,825,825.25,13
,2008-12-10 02:00,10,825,826,823.75,824,23
,2008-12-10 02:30,10,824,826.5,824,826.5,23
,2008-12-10 03:00,10,826.5,839.25,826.25,838.5,629
,2008-12-10 03:30,10,838.5,838.75,833.5,834,173
,2008-12-10 04:00,10,834.5,835,833.5,834,81
,2008-12-10 04:30,10,833.5,835.25,833.5,834.25,88
,2008-12-10 05:00,10,833.5,833.75,830.75,831.25,141
,2008-12-10 05:30,10,831.25,836.25,830.5,836,312
,2008-12-10 09:30,10,839,842,823.25,828.5,17095
,2008-12-10 10:00,10,828.5,829.75,823.5,826.5,6539
,2008-12-10 10:30,10,826.25,836,825.75,833.25,4978
,2008-12-10 11:00,10,833.25,839.75,831,836.75,7028
,2008-12-10 11:30,10,836.5,839,834.25,835.25,3629
,2008-12-10 12:00,10,835.25,835.5,830.5,833,3186
,2008-12-10 12:30,10,832.75,835.75,825.25,826.5,4802
,2008-12-10 13:00,10,826.25,830.5,822.75,830,4052
,2008-12-10 18:00,11,830.25,833.75,829,833,317
,2008-12-10 18:30,11,833,833.5,831,831.25,192
,2008-12-10 19:00,11,831.25,831.25,828.25,829,171
,2008-12-10 19:30,11,829,833.5,828.75,832,137
,2008-12-10 20:00,11,831.5,832.25,831.25,831.5,22
,2008-12-10 20:30,11,831.25,832,831,832,26
,2008-12-10 21:00,11,831,831,828.75,830.25,70
,2008-12-10 21:30,11,830,830.25,829.25,830.25,19
,2008-12-10 22:00,11,830,830.25,829.25,829.25,17
,2008-12-10 22:30,11,829,830.5,829,830.5,4
,2008-12-10 23:00,11,830.25,830.25,828.5,829.25,12
,2008-12-10 23:30,11,829.25,829.75,827,827.5,95
,2008-12-11 00:00,11,827.5,828.5,826.75,827.5,161
,2008-12-11 00:30,11,828.25,829,826.75,828,53
,2008-12-11 01:00,11,828.25,829.75,828,829.5,14
,2008-12-11 01:30,11,830,831,829,829,41
,2008-12-11 02:00,11,829,829,828.5,828.5,29
,2008-12-11 02:30,11,828.25,830.75,827.75,829,72
,2008-12-11 03:00,11,829.5,831,828.75,831,84
,2008-12-11 03:30,11,830.5,832.75,830.5,832,102
,2008-12-11 04:00,11,832,834.75,832,834,118
,2008-12-11 04:30,11,834.5,839.75,834.5,839.5,347
,2008-12-11 05:00,11,839,840,836.25,837.5,191
,2008-12-11 05:30,11,838.75,841,838.25,839.5,226
,2008-12-11 09:30,11,845.25,848.75,835.25,846.5,12048
,2008-12-11 10:00,11,846.5,850.75,844,845,6638
,2008-12-11 10:30,11,845.25,849.25,845,848.75,2953
,2008-12-11 11:00,11,849,865.75,848.25,863.75,9916
,2008-12-11 11:30,11,863.5,864,859.5,862.25,4876
,2008-12-11 12:00,11,862,863.75,856.25,859.75,3404
,2008-12-11 12:30,11,860,861.25,852.75,854.75,4028
,2008-12-11 13:00,11,854.5,858,853.25,857.5,3113
,2008-12-11 18:00,12,851.5,852,846.5,848.75,1010
,2008-12-11 18:30,12,848.5,850,847.75,849.75,97
,2008-12-11 19:00,12,849.5,850,848.75,849.5,127
,2008-12-11 19:30,12,849.5,849.75,848,849.5,119
,2008-12-11 20:00,12,848.5,851.5,848,849.5,107
,2008-12-11 20:30,12,848.75,851,848.25,851,120
,2008-12-11 21:00,12,850.25,851.5,849,849,128
,2008-12-11 21:30,12,849.25,850.75,848.25,848.5,232
,2008-12-11 22:00,12,848.75,848.75,845.25,845.25,217
,2008-12-11 22:30,12,845.25,847.25,844.75,845.25,139
,2008-12-11 23:00,12,845,848,844.75,845.75,73
,2008-12-11 23:30,12,845.75,848.25,844.75,846.5,361
,2008-12-12 00:00,12,847,848.25,843.5,844.75,221
,2008-12-12 00:30,12,844.75,845,842.75,844.25,83
,2008-12-12 01:00,12,844,844.75,841.75,841.75,201
,2008-12-12 01:30,12,841.75,843,841,842,122
,2008-12-12 02:00,12,842.25,842.5,841.25,841.25,117
,2008-12-12 02:30,12,841.25,844,841,842.5,164
,2008-12-12 03:00,12,842.25,843,841.25,842.25,96
,2008-12-12 03:30,12,842.25,843.5,842,842.5,237
,2008-12-12 04:00,12,842.5,843,841.75,842.5,113
,2008-12-12 04:30,12,841.5,842,840,840.75,181
,2008-12-12 05:00,12,840.25,840.25,834.5,835.75,407
,2008-12-12 05:30,12,836.5,836.5,832.75,835,340
,2008-12-12 09:30,12,840,841.5,828,838.25,15557
,2008-12-12 10:00,12,838.5,839,832.75,837,5468
,2008-12-12 10:30,12,837,842,834.5,838.75,5579
,2008-12-12 11:00,12,839,850.25,838.5,850.25,6057
,2008-12-12 11:30,12,850,864,850,858,9500
,2008-12-12 12:00,12,858,859.75,852,855.25,3212
,2008-12-12 12:30,12,855.5,855.75,846.5,851,3836
,2008-12-12 13:00,12,851,859.75,850.5,856,3850
,2008-12-14 18:00,15,856,867.75,856,863.25,1051
,2008-12-14 18:30,15,863.25,865.75,862.5,863.75,157
,2008-12-14 19:00,15,863.5,864.25,860.75,862.25,286
,2008-12-14 19:30,15,862.75,864.75,862.5,863.75,158
,2008-12-14 20:00,15,863.75,864.75,863.75,864.5,64
,2008-12-14 20:30,15,864.75,864.75,863.25,863.5,72
,2008-12-14 21:00,15,863.5,864,862.75,863.5,24
,2008-12-14 21:30,15,863.5,864.5,863.5,864.25,35
,2008-12-14 22:00,15,864,864.75,862.5,863.5,90
,2008-12-14 22:30,15,863.5,865,863.25,863.25,69
,2008-12-14 23:00,15,863.25,864,863,864,47
,2008-12-14 23:30,15,864,864,863.25,864,20
,2008-12-15 00:00,15,864.5,865.5,864.25,865.5,102
,2008-12-15 00:30,15,865.5,869.25,865.5,867.5,137
,2008-12-15 01:00,15,868.5,869.5,866.75,867,85
,2008-12-15 01:30,15,866.5,868.25,865,865.75,77
,2008-12-15 02:00,15,865,867.25,865,867.25,106
,2008-12-15 02:30,15,867,867.75,865,865,136
,2008-12-15 03:00,15,865,866.25,864.5,865.5,76
,2008-12-15 03:30,15,865.5,868.5,865,868,123
,2008-12-15 04:00,15,867.5,871,867.5,870,107
,2008-12-15 04:30,15,869.25,871,869.25,869.5,83
,2008-12-15 05:00,15,869.25,871.75,868.75,871.75,67
,2008-12-15 05:30,15,871,872.25,870.75,871.5,75
,2008-12-15 09:30,15,875,877.25,859.25,862,12778
,2008-12-15 10:00,15,861.75,863.75,853,858,7579
,2008-12-15 10:30,15,858.25,862.75,856.25,860.75,3767
,2008-12-15 11:00,15,861,861,855.5,856.75,2805
,2008-12-15 11:30,15,856.5,857,847.5,849.75,5349
,2008-12-15 12:00,15,849.5,853.5,847,851.75,3453
,2008-12-15 12:30,15,851.5,857.75,848.5,853.75,3345
,2008-12-15 13:00,15,853.75,853.75,843.5,848.75,4190
,2008-12-15 18:00,16,846,847.25,844,845,455
,2008-12-15 18:30,16,844.75,845.75,844,844.75,97
,2008-12-15 19:00,16,844.75,844.75,842.5,843.5,290
,2008-12-15 19:30,16,843.75,844.5,843.75,844,32
,2008-12-15 20:00,16,843.75,844,842.5,844,100
,2008-12-15 20:30,16,844,844,841,841.5,269
,2008-12-15 21:00,16,841,843.75,840,842.75,177
,2008-12-15 21:30,16,842.75,843,841,841.5,23
,2008-12-15 22:00,16,842.5,842.75,841.5,842,6
,2008-12-15 22:30,16,841.75,842.75,841.25,841.25,10
,2008-12-15 23:00,16,841.75,842.75,841.75,842.75,10
,2008-12-15 23:30,16,842.5,842.5,842,842.25,5
,2008-12-16 00:00,16,843,846,843,845.5,51
,2008-12-16 00:30,16,845.75,846.75,845.75,846.75,39
,2008-12-16 01:00,16,846.5,847.25,846.25,846.25,11
,2008-12-16 01:30,16,846.25,846.25,843.75,843.75,30
,2008-12-16 02:00,16,843.25,844.5,842.5,844.5,20
,2008-12-16 02:30,16,845,848.5,844.5,848.25,20
,2008-12-16 03:00,16,847.75,847.75,846.25,846.5,22
,2008-12-16 03:30,16,847.25,849,847.25,849,41
,2008-12-16 04:00,16,849,852.5,849,852.5,151
,2008-12-16 04:30,16,853,856,853,853.75,254
,2008-12-16 05:00,16,854,854,853,853.5,94
,2008-12-16 05:30,16,853.5,854.5,852.75,854,44
,2008-12-16 09:30,16,853.75,859.25,847,851.5,11672
,2008-12-16 10:00,16,851.5,858.75,851.25,856.5,5409
,2008-12-16 10:30,16,856.75,863,856.25,860.75,6938
,2008-12-16 11:00,16,860.75,861.25,856.25,858,2487
,2008-12-16 11:30,16,858,858.5,853.5,854.25,2313
,2008-12-16 12:00,16,854.25,859.25,853.75,857.5,2250
,2008-12-16 12:30,16,857.5,863,856.5,860.75,2772
,2008-12-16 13:00,16,861,862.5,857.5,859.5,3663
,2008-12-16 18:00,17,868.25,873,865.25,872.5,1034
,2008-12-16 18:30,17,872.75,872.75,866,867,328
,2008-12-16 19:00,17,867,867.5,863,864.75,242
,2008-12-16 19:30,17,865.5,865.5,861.75,861.75,127
,2008-12-16 20:00,17,863.25,864.25,861,861,160
,2008-12-16 20:30,17,861.75,863,861.25,862.75,33
,2008-12-16 21:00,17,862.5,863,862,862.75,43
,2008-12-16 21:30,17,863,863,862,863,30
,2008-12-16 22:00,17,863,867,863,867,131
,2008-12-16 22:30,17,867.25,869,867,868,68
,2008-12-16 23:00,17,869,869,867.25,869,29
,2008-12-16 23:30,17,868,868,866.75,867.5,33
,2008-12-17 00:00,17,867,868,866,868,64
,2008-12-17 00:30,17,867.25,868,867,868,8
,2008-12-17 01:00,17,867.5,867.5,866,866,9
,2008-12-17 01:30,17,866,866.75,865.25,865.25,53
,2008-12-17 02:00,17,866.25,869,866.25,868.75,38
,2008-12-17 02:30,17,869,870.5,868.5,869.75,98
,2008-12-17 03:00,17,870,870.25,869.25,870,94
,2008-12-17 03:30,17,870,871.25,868.5,871.25,85
,2008-12-17 04:00,17,871.25,872.25,869.25,870.5,88
,2008-12-17 04:30,17,870,872.5,869.75,870,254
,2008-12-17 05:00,17,870,875,870,873.25,295
,2008-12-17 05:30,17,873,873.75,871.75,872.25,166
,2008-12-17 09:30,17,875,877.25,857.5,864.75,17309
,2008-12-17 10:00,17,864.5,867,853,853.5,9192
,2008-12-17 10:30,17,853.75,856.75,851.25,853.5,5594
,2008-12-17 11:00,17,853.25,857.75,853,855.75,2614
,2008-12-17 11:30,17,856,856.75,850.75,856.75,3024
,2008-12-17 12:00,17,856.25,857.75,853.25,856.25,1737
,2008-12-17 12:30,17,856,861.75,856,859,3744
,2008-12-17 13:00,17,859.25,866.5,855.5,865.25,3082
,2008-12-17 18:00,18,861,862.5,855.25,857,279
,2008-12-17 18:30,18,856.5,860.25,855,856,172
,2008-12-17 19:00,18,856,857.5,854.5,857.5,114
,2008-12-17 19:30,18,857.5,859.75,857,857.25,53
,2008-12-17 20:00,18,858,861,857.75,860.75,82
,2008-12-17 20:30,18,860.25,863,860.25,861.5,125
,2008-12-17 21:00,18,861,861.75,860.5,860.75,31
,2008-12-17 21:30,18,860.5,860.5,859.75,860.5,33
,2008-12-17 22:00,18,860,860,859.5,860,16
,2008-12-17 22:30,18,860,860,859.5,859.5,3
,2008-12-17 23:00,18,860,860.75,860,860.75,10
,2008-12-17 23:30,18,860.25,860.25,860,860,2
,2008-12-18 00:00,18,861.5,862.25,861,861,7
,2008-12-18 00:30,18,861.75,862.5,859.5,862.5,24
,2008-12-18 01:00,18,862.5,863,862.5,863,8
,2008-12-18 01:30,18,863,863,861.25,861.25,10
,2008-12-18 02:00,18,862,863,862,862.75,10
,2008-12-18 02:30,18,863,864,863,864,26
,2008-12-18 03:00,18,864,864,863.25,863.5,8
,2008-12-18 03:30,18,863.5,865.75,863.5,865.5,196
,2008-12-18 04:00,18,866,868,866,866.25,84
,2008-12-18 04:30,18,867.5,871.5,866.25,871,164
,2008-12-18 05:00,18,871,872,870.25,871,32
,2008-12-18 05:30,18,871,873.25,869.75,869.75,164
,2008-12-18 09:30,18,860.25,865,857.25,863.75,6434
,2008-12-18 10:00,18,863.75,863.75,855.75,859.5,4381
,2008-12-18 10:30,18,859.5,864.75,858.5,864.5,2841
,2008-12-18 11:00,18,864.5,869,863.25,865.25,3537
,2008-12-18 11:30,18,865.25,868.5,863.5,868.25,1498
,2008-12-18 12:00,18,868.5,868.5,864,867,1897
,2008-12-18 12:30,18,867,868,863.5,866.75,1753
,2008-12-18 13:00,18,867,870.5,866.75,870.5,2331
,2008-12-18 18:00,19,864.75,867.25,864,865.25,378
,2008-12-18 18:30,19,865,865,862,863.5,198
,2008-12-18 19:00,19,862.75,864.25,862,864,173
,2008-12-18 19:30,19,863.5,864.25,860.75,862,136
,2008-12-18 20:00,19,861.5,862,860.5,861,102
,2008-12-18 20:30,19,861.25,861.5,860.5,861,45
,2008-12-18 21:00,19,861.25,862,860.25,861.25,49
,2008-12-18 21:30,19,861,861.5,861,861.5,13
,2008-12-18 22:00,19,861.5,863,861.5,863,22
,2008-12-18 22:30,19,863,863,863,863,2
,2008-12-18 23:00,19,863,863,862.5,863,9
,2008-12-18 23:30,19,863,863,863,863,6
,2008-12-19 00:00,19,863,863,862.25,862.25,29
,2008-12-19 00:30,19,862.25,863,862.25,862.5,27
,2008-12-19 01:00,19,862.75,863,862.5,863,73
,2008-12-19 01:30,19,863,865.5,863,865.25,52
,2008-12-19 02:00,19,865,865,863,865,19
,2008-12-19 02:30,19,864.75,864.75,863.25,864.75,17
,2008-12-19 03:00,19,864.5,864.5,862,863,63
,2008-12-19 03:30,19,863,864.75,863,864.75,29
,2008-12-19 04:00,19,864.75,865,863.25,864.75,64
,2008-12-19 04:30,19,862.75,863.5,862.75,863.5,20
,2008-12-19 05:00,19,862.75,862.75,860.25,860.5,127
,2008-12-19 05:30,19,860.5,861.5,859.5,860.5,155
,2008-12-19 09:30,19,865.25,869,862.25,864.75,6226
,2008-12-19 10:00,19,865,866.5,861.25,862.25,2308
,2008-12-19 10:30,19,862.5,864.75,862,864.75,2287
,2008-12-19 11:00,19,864.75,865.5,862.5,863.75,1572
,2008-12-19 11:30,19,863.75,865.5,863.25,864.25,1311
,2008-12-19 12:00,19,864.25,867.25,863.5,867.25,893
,2008-12-19 12:30,19,867.25,869.25,865,866.25,1950
,2008-12-19 13:00,19,866.25,869.5,866,868.75,1890
,2008-12-21 18:00,22,872.5,873,862.25,869,730
,2008-12-21 18:30,22,870,873.5,869.75,872.5,138
,2008-12-21 19:00,22,873,883,872.25,882.75,491
,2008-12-21 19:30,22,882.75,887.5,881.5,884,521
,2008-12-21 20:00,22,883.5,888.5,883.5,884.75,296
,2008-12-21 20:30,22,885.5,889,885.5,886.5,150
,2008-12-21 21:00,22,886.75,886.75,883.5,883.5,64
,2008-12-21 21:30,22,883.75,884.25,883.25,884.25,18
,2008-12-21 22:00,22,885,885,883,883,20
,2008-12-21 22:30,22,883.25,884.75,883.25,884.75,9
,2008-12-21 23:00,22,883.25,884,880.75,882.5,39
,2008-12-21 23:30,22,881.5,883.5,880.5,883.5,33
,2008-12-22 00:00,22,883,884,882,882.5,23
,2008-12-22 00:30,22,883,887.5,883,887.5,71
,2008-12-22 01:00,22,887,887.25,884.75,885.75,12
,2008-12-22 01:30,22,885.5,887,885,886.25,9
,2008-12-22 02:00,22,886.75,887,885.5,887,8
,2008-12-22 02:30,22,886,887.25,882,882.5,27
,2008-12-22 03:00,22,884,887.25,883.5,887,84
,2008-12-22 03:30,22,887,887.25,882,884.25,79
,2008-12-22 04:00,22,882.75,883.75,882.25,883.75,31
,2008-12-22 04:30,22,883.25,883.75,883,883,17
,2008-12-22 05:00,22,884,885,883.5,884.75,63
,2008-12-22 05:30,22,884,885.5,883.25,883.25,63
,2008-12-22 09:30,22,881.5,895,881.5,888,9253
,2008-12-22 10:00,22,888.25,888.5,883.5,883.5,3617
,2008-12-22 10:30,22,883.75,887.25,883.25,884.75,2022
,2008-12-22 11:00,22,884.75,885,878.25,880.5,2968
,2008-12-22 11:30,22,880.75,885.5,879,883.5,1394
,2008-12-22 12:00,22,883,886,882,884,1270
,2008-12-22 12:30,22,883.75,887.25,883.25,887,1599
,2008-12-22 13:00,22,886.75,888.5,884.75,888,2238
,2008-12-22 18:00,23,883,885.5,882,885.5,114
,2008-12-22 18:30,23,885.5,885.5,883.75,885.25,43
,2008-12-22 19:00,23,885.25,885.75,882,883.25,98
,2008-12-22 19:30,23,882.75,884.25,882,882,22
,2008-12-22 20:00,23,882,882,878.25,879,215
,2008-12-22 20:30,23,878.75,880,877.75,880,102
,2008-12-22 21:00,23,880.5,880.75,878.5,880.5,35
,2008-12-22 21:30,23,879.75,881.25,879.75,881.25,9
,2008-12-22 22:00,23,881.25,881.5,881,881.25,9
,2008-12-22 22:30,23,881.25,881.5,880.75,881.25,16
,2008-12-22 23:00,23,881,881,880.75,880.75,6
,2008-12-22 23:30,23,880.5,880.5,880.25,880.5,13
,2008-12-23 00:00,23,881.5,882,880,880.75,14
,2008-12-23 00:30,23,880.25,880.25,879.75,879.75,5
,2008-12-23 01:00,23,879.75,880,879,879,12
,2008-12-23 01:30,23,880,881.5,880,881.5,12
,2008-12-23 02:00,23,882,883.5,881.25,883.5,25
,2008-12-23 02:30,23,884,886,883.75,886,52
,2008-12-23 03:00,23,884.75,889,884.75,889,96
,2008-12-23 04:00,23,888.25,888.25,887.25,887.25,4
,2008-12-23 04:30,23,888,888.5,887.75,888.25,8
,2008-12-23 05:00,23,888.25,889.25,887.5,887.75,21
,2008-12-23 05:30,23,887.5,888.5,887.25,888.5,13
,2008-12-23 09:30,23,884.5,891.5,881.25,886,4848
,2008-12-23 10:00,23,886,888.75,885.25,887,1948
,2008-12-23 10:30,23,887,890.5,886.25,889,1051
,2008-12-23 11:00,23,889,890.5,888.5,889,957
,2008-12-23 11:30,23,889.25,898,889,893.25,2844
,2008-12-23 12:00,23,893.75,899.5,892.5,895.5,1542
,2008-12-23 12:30,23,896,899.5,895.5,898.5,1705
,2008-12-23 13:00,23,898.5,901.25,898.25,900.5,2598
,2008-12-23 18:00,24,899.75,901.25,898.75,900.75,368
,2008-12-23 18:30,24,900.75,903,900.5,902.25,130
,2008-12-23 19:00,24,902.25,902.5,900,900.5,100
,2008-12-23 19:30,24,901.5,902,899.25,899.25,19
,2008-12-23 20:00,24,899.25,901,897,897.25,80
,2008-12-23 20:30,24,898.5,898.75,897.25,897.5,57
,2008-12-23 21:00,24,898.5,899.25,898.5,899.25,11
,2008-12-23 21:30,24,898.5,899.5,898.5,899.5,4
,2008-12-23 22:00,24,899,899.5,898.5,898.5,9
,2008-12-23 22:30,24,898.75,900,898.5,900,22
,2008-12-23 23:00,24,899.25,899.25,898.25,898.25,8
,2008-12-23 23:30,24,898.5,899.5,896.75,896.75,49
,2008-12-24 00:00,24,899,902.5,898.75,901.5,20
,2008-12-24 00:30,24,902.25,902.25,900.5,901,12
,2008-12-24 01:00,24,902,903,902,902,43
,2008-12-24 01:30,24,903.25,904.25,903.25,904,21
,2008-12-24 02:00,24,904.25,904.75,904.25,904.5,48
,2008-12-24 02:30,24,904,904.75,904,904.25,13
,2008-12-24 03:00,24,903.75,904.75,903.75,904.5,3
,2008-12-24 03:30,24,904.25,905.25,904.25,905.25,54
,2008-12-24 04:00,24,905.5,906.25,905.25,906.25,39
,2008-12-24 04:30,24,905.5,907.75,905.5,905.5,25
,2008-12-24 05:00,24,907.5,908.25,906.75,907.75,19
,2008-12-24 05:30,24,908,908.25,902.5,903,171
,2008-12-24 09:30,24,901,914.25,901,908,4730
,2008-12-24 10:00,24,908.25,909.25,904.5,908.25,1517
,2008-12-24 10:30,24,908.25,910,906,908,631
,2008-12-24 11:00,24,908.5,910.75,907.75,910,518
,2008-12-24 11:30,24,909.5,916.75,909.25,915.75,1312
,2008-12-26 09:30,26,920.5,962,920.25,961.5,4876
,2008-12-26 10:00,26,962,963,945.5,947.75,1830
,2008-12-26 10:30,26,947.75,954.5,947.5,951.5,775
,2008-12-26 11:00,26,951.5,957.5,950.5,953,582
,2008-12-26 11:30,26,953.5,954,948.75,952,717
,2008-12-26 12:00,26,952,961.5,951,951,921
,2008-12-26 12:30,26,951.25,953.5,947.75,951,739
,2008-12-26 13:00,26,951.5,954.25,949.5,951.5,685
,2008-12-28 18:00,29,954,975.5,954,972.75,643
,2008-12-28 18:30,29,972.75,974,971.75,973.25,69
,2008-12-28 19:00,29,972,972.25,967.25,972.25,70
,2008-12-28 19:30,29,969,971.75,968.75,969.75,36
,2008-12-28 20:00,29,968.5,968.5,965.75,967.75,35
,2008-12-28 20:30,29,967.5,968.25,967,968,6
,2008-12-28 21:00,29,968.25,970.5,968.25,969.75,12
,2008-12-28 21:30,29,970.25,971,969.5,970,8
,2008-12-28 22:00,29,969.75,969.75,969,969.5,15
,2008-12-28 22:30,29,969.5,969.5,969.5,969.5,1
,2008-12-28 23:00,29,969.25,969.25,968.25,968.25,9
,2008-12-28 23:30,29,970.25,972,970.25,970.75,19
,2008-12-29 00:00,29,972,973.25,972,972.25,44
,2008-12-29 00:30,29,973.5,973.75,971.75,972.5,19
,2008-12-29 01:00,29,972.5,972.5,972.5,972.5,1
,2008-12-29 01:30,29,974,974.75,972.5,973,47
,2008-12-29 02:00,29,973.25,975,973.25,973.25,13
,2008-12-29 02:30,29,974.75,976.25,974.75,975.5,61
,2008-12-29 03:00,29,976,976.25,974.75,975,23
,2008-12-29 03:30,29,975.25,976,975.25,975.25,20
,2008-12-29 04:00,29,975,975.5,974.75,974.75,10
,2008-12-29 04:30,29,975.5,975.75,966.5,974,260
,2008-12-29 05:00,29,972,972,971,971,6
,2008-12-29 05:30,29,972.25,975.5,972,975.5,33
,2008-12-29 09:30,29,973.5,973.5,958.5,960.5,2632
,2008-12-29 10:00,29,960.75,962.25,952.5,952.5,929
,2008-12-29 10:30,29,953,959.5,952.5,955,740
,2008-12-29 11:00,29,955.75,956.5,943,943.75,1065
,2008-12-29 11:30,29,943.5,945.25,939.5,939.75,1001
,2008-12-29 12:00,29,939.75,941,930.25,936.25,793
,2008-12-29 12:30,29,936.5,945.75,935.75,941.25,718
,2008-12-29 13:00,29,942,942.5,935,936,685
,2008-12-29 18:00,30,935.5,940,935.5,940,99
,2008-12-29 18:30,30,940,940.5,937,937.25,58
,2008-12-29 19:00,30,937.75,946,937.75,946,55
,2008-12-29 19:30,30,946,950.25,946,948.75,41
,2008-12-29 20:00,30,950.25,951,949.25,951,11
,2008-12-29 20:30,30,948.25,948.25,947.25,947.25,5
,2008-12-29 21:00,30,947.25,947.25,945.25,945.25,15
,2008-12-29 22:00,30,946.5,946.5,945.75,945.75,4
,2008-12-29 22:30,30,945.5,945.5,943.5,943.5,4
,2008-12-29 23:00,30,944,944,943.5,943.5,2
,2008-12-29 23:30,30,945.5,946.25,945.5,946.25,4
,2008-12-30 00:00,30,945.25,945.25,945.25,945.25,1
,2008-12-30 00:30,30,944.75,946.5,944.75,946.5,7
,2008-12-30 01:30,30,943.5,943.5,939,939,14
,2008-12-30 02:00,30,944,944,943.25,943.25,3
,2008-12-30 02:30,30,941.75,942.75,941.75,942.75,2
,2008-12-30 03:00,30,942.5,944.25,942.25,944.25,10
,2008-12-30 03:30,30,946,946.5,946,946,20
,2008-12-30 04:00,30,946.25,948.25,946.25,947.25,22
,2008-12-30 04:30,30,948.25,950,948.25,950,36
,2008-12-30 05:00,30,948.5,950,948.5,950,13
,2008-12-30 05:30,30,949.25,950.5,948.5,949.25,39
,2008-12-30 09:30,30,942.25,944,932.75,938.75,2313
,2008-12-30 10:00,30,939,947.75,938.5,945,898
,2008-12-30 10:30,30,945,945.25,941.75,942.75,405
,2008-12-30 11:00,30,942,946.5,941.75,945.25,373
,2008-12-30 11:30,30,945.25,945.75,935.5,937,804
,2008-12-30 12:00,30,937.25,938,932,932,499
,2008-12-30 12:30,30,932.25,938.25,931.5,936.5,365
,2008-12-30 13:00,30,936.5,945.75,935.25,944,548
,2008-12-30 18:00,31,942.5,947.25,936,938.75,173
,2008-12-30 18:30,31,938.75,938.75,937,938.75,10
,2008-12-30 19:00,31,940,941,938.75,938.75,9
,2008-12-30 19:30,31,939.5,939.5,938.5,938.5,4
,2008-12-30 20:00,31,937.75,938,937.75,938,3
,2008-12-30 21:00,31,939.75,939.75,939.75,939.75,1
,2008-12-30 21:30,31,940,940,940,940,2
,2008-12-30 22:30,31,941,941,941,941,2
,2008-12-30 23:30,31,941,941,941,941,4
,2008-12-31 00:00,31,941.25,941.25,941.25,941.25,3
,2008-12-31 00:30,31,941,941,941,941,7
,2008-12-31 01:30,31,940,940,940,940,1
,2008-12-31 02:30,31,944.5,945,944.5,945,30
,2008-12-31 03:00,31,945,945,943.75,943.75,10
,2008-12-31 03:30,31,943.5,943.5,942.75,942.75,2
,2008-12-31 04:00,31,941.5,941.5,941,941,3
,2008-12-31 04:30,31,941,941,941,941,8
,2008-12-31 05:00,31,940,940.5,939.25,940.5,18
,2008-12-31 05:30,31,940.25,941.75,939.75,941.75,39
,2008-12-31 09:30,31,941,951.75,937.25,949.5,958
,2008-12-31 10:00,31,949.75,949.75,945.25,947.25,399
,2008-12-31 10:30,31,947.25,956,945.5,950.75,299
,2008-12-31 11:00,31,951,960,950,955.5,242
,2008-12-31 11:30,31,954.5,959.25,954.25,955,161
,2008-12-31 12:00,31,954.75,963.5,954.25,960.25,168
,2008-12-31 12:30,31,962,969.25,959.75,965.5,283
,2008-12-31 13:00,31,968.25,975.25,957,971.75,223
,2009-01-02 09:30,2,965,976,963,973.5,818
,2009-01-02 10:00,2,973,982.5,971.25,981,353
,2009-01-02 10:30,2,980,985.75,975.75,980.25,234
,2009-01-02 11:00,2,979.75,980.5,975.25,976.25,123
,2009-01-02 11:30,2,976.25,977.25,968.25,968.25,165
,2009-01-02 12:00,2,968.5,972,967.5,971,248
,2009-01-02 12:30,2,970.75,973.5,964.25,966,122
,2009-01-02 13:00,2,967.5,973.25,967.5,968.75,100
,2009-01-04 18:00,5,970,974,962.25,962.25,16
,2009-01-04 18:30,5,965,965,962.5,962.75,36
,2009-01-04 19:00,5,960,966,960,965,11
,2009-01-04 20:00,5,965,965,963.5,964.5,9
,2009-01-04 20:30,5,964.5,965.25,964.5,965.25,3
,2009-01-04 21:30,5,966,966,966,966,1
,2009-01-04 23:30,5,968.5,973.25,968.5,971.75,14
,2009-01-05 02:00,5,973.75,975.5,972.5,972.5,4
,2009-01-05 02:30,5,972.25,972.25,966.5,966.5,3
,2009-01-05 03:00,5,969.5,969.5,963.75,963.75,2
,2009-01-05 03:30,5,969.5,969.5,969.5,969.5,1
,2009-01-05 04:00,5,970,970,970,970,1
,2009-01-05 04:30,5,970.75,972,969.75,969.75,14
,2009-01-05 05:00,5,971.75,971.75,971.75,971.75,1
,2009-01-05 09:30,5,970.5,986.5,968,978,217
,2009-01-05 10:00,5,978,978.25,974.75,974.75,86
,2009-01-05 10:30,5,975.75,980.5,975.75,980.5,33
,2009-01-05 11:00,5,978.5,982.5,976.25,982.5,109
,2009-01-05 11:30,5,982.25,982.75,980,982.5,54
,2009-01-05 12:00,5,982.5,984.75,977,977.25,48
,2009-01-05 12:30,5,977.75,978.5,974,978.5,43
,2009-01-05 13:00,5,979.75,983.5,977,982.75,61
,2009-01-05 18:00,6,980,983.75,979.5,983.75,11
,2009-01-05 20:00,6,985.5,987,985.5,987,5
,2009-01-05 20:30,6,989.25,997.25,989.25,997.25,12
,2009-01-05 21:00,6,993.5,994.25,993.5,994.25,5
,2009-01-05 21:30,6,993,993,993,993,3
,2009-01-05 22:00,6,991.5,991.5,991.5,991.5,1
,2009-01-05 23:30,6,995,1000,995,1000,12
,2009-01-06 00:00,6,1000.75,1002.5,1000.75,1002.5,3
,2009-01-06 00:30,6,999.5,999.5,999.5,999.5,1
,2009-01-06 01:00,6,996.75,996.75,996.75,996.75,1
,2009-01-06 01:30,6,997.75,997.75,997.75,997.75,1
,2009-01-06 02:00,6,998,998.5,998,998.5,2
,2009-01-06 03:00,6,999,999,999,999,2
,2009-01-06 03:30,6,1004,1004,1004,1004,2
,2009-01-06 05:30,6,1005.25,1005.5,1005.25,1005.5,2
,2009-01-06 09:30,6,997.75,1005.25,995,996,137
,2009-01-06 10:00,6,995,1000,992.25,999,22
,2009-01-06 10:30,6,999,1003.5,999,999,224
,2009-01-06 11:00,6,1003.25,1003.25,1000,1003.25,28
,2009-01-06 11:30,6,1005,1016,1005,1013.5,85
,2009-01-06 12:00,6,1016,1018,1010,1010,169
,2009-01-06 12:30,6,1013,1013.75,1012,1012,16
,2009-01-06 13:00,6,1007.25,1017,1007.25,1011.25,36
,2009-01-06 18:30,7,1013,1013.25,1012.75,1013.25,6
,2009-01-06 19:30,7,1018.75,1018.75,1018.75,1018.75,1
,2009-01-06 20:00,7,1017.25,1017.25,1017,1017,2
,2009-01-06 20:30,7,1017.5,1017.75,1017.5,1017.75,2
,2009-01-06 21:30,7,1014.75,1017.75,1014.75,1017.75,4
,2009-01-07 00:00,7,1013,1013,1013,1013,4
,2009-01-07 01:00,7,1010.75,1010.75,1003.75,1003.75,14
,2009-01-07 01:30,7,1006.5,1006.5,1006.5,1006.5,1
,2009-01-07 02:30,7,1009,1009,1009,1009,20
,2009-01-07 09:30,7,1002,1002,990,996,300
,2009-01-07 10:00,7,996.75,1001,993.75,1000.75,134
,2009-01-07 10:30,7,1000.75,1003.25,1000.75,1002.5,50
,2009-01-07 11:00,7,1001.75,1003,1000.75,1002,20
,2009-01-07 11:30,7,1001.25,1001.25,996.5,996.5,3
,2009-01-07 12:00,7,995,995,990.5,993.5,77
,2009-01-07 12:30,7,993.75,995.75,992,993,140
,2009-01-07 13:00,7,990.5,992.25,989.5,992,67
,2009-01-07 18:00,8,983.5,983.5,982.75,982.75,3
,2009-01-07 18:30,8,979,979,978.5,979,4
,2009-01-07 19:30,8,983,983,983,983,1
,2009-01-07 20:30,8,980,980,980,980,2
,2009-01-08 04:00,8,983.25,983.75,983.25,983.75,6
,2009-01-08 09:30,8,984.75,994.5,979.5,990.75,372
,2009-01-08 10:00,8,991.25,998,991,997.25,25
,2009-01-08 10:30,8,996.75,1004,994.5,1000,44
,2009-01-08 11:00,8,997.25,998.75,996.25,996.25,59
,2009-01-08 11:30,8,1000.5,1004.25,1000.25,1004.25,31
,2009-01-08 12:00,8,1000,1000,996.25,996.25,15
,2009-01-08 12:30,8,994.75,995.5,994.25,995.5,16
,2009-01-08 13:00,8,992.75,992.75,987.25,990,97
,2009-01-08 18:00,9,994,994,993.5,993.5,8
,2009-01-08 18:30,9,1000,1000,1000,1000,1
,2009-01-08 19:00,9,1000,1005,1000,1005,12
,2009-01-08 20:00,9,1013.5,1013.5,1013.5,1013.5,2
,2009-01-09 00:00,9,1015.75,1015.75,1015.75,1015.75,1
,2009-01-09 03:00,9,1015,1015,1015,1015,7
,2009-01-09 04:30,9,1017.25,1017.25,1017,1017,2
,2009-01-09 09:30,9,1015,1038.75,1013,1030.5,302
,2009-01-09 10:00,9,1029,1033.75,1026.75,1033.75,23
,2009-01-09 10:30,9,1033.5,1034.25,1033.5,1034.25,31
,2009-01-09 11:00,9,1034,1034.5,1034,1034.5,6
,2009-01-09 11:30,9,1030,1030,1027,1028.5,27
,2009-01-09 12:00,9,1027.25,1027.25,1023,1023.75,32
,2009-01-09 12:30,9,1027,1032.75,1027,1030.75,36
,2009-01-09 13:00,9,1032.25,1040.25,1032.25,1036.75,26
,2009-01-11 18:00,12,1040,1045,1040,1045,2
,2009-01-11 19:00,12,1042.25,1042.25,1042.25,1042.25,1
,2009-01-11 20:00,12,1045.5,1046.5,1045.5,1046,3
,2009-01-12 04:30,12,1042.25,1042.25,1042.25,1042.25,2
,2009-01-12 05:30,12,1040.75,1040.75,1040.75,1040.75,2
,2009-01-12 09:30,12,1016.75,1016.75,985,985,94
,2009-01-12 10:00,12,992.25,992.25,984,987.75,31
,2009-01-12 10:30,12,988,992.5,985,985,31
,2009-01-12 11:00,12,984.25,984.25,972.25,972.25,31
,2009-01-12 11:30,12,974,974.25,971,971,22
,2009-01-12 12:00,12,971.5,972.5,964.5,964.5,38
,2009-01-12 12:30,12,962.75,963,956.75,956.75,14
,2009-01-12 13:00,12,957.75,958.25,953.75,954.75,72
,2009-01-12 18:00,13,961.5,961.5,961.5,961.5,1
,2009-01-12 20:00,13,970.75,974.75,970,974.75,4
,2009-01-12 21:30,13,967.5,967.5,967.5,967.5,1
,2009-01-13 03:00,13,973,976.75,973,973.75,22
,2009-01-13 05:00,13,973.25,974.75,973.25,974,3
,2009-01-13 05:30,13,970,970,970,970,1
,2009-01-13 09:30,13,971.25,981.25,968.25,980.5,60
,2009-01-13 10:00,13,985.5,988.5,984,988.5,4
,2009-01-13 10:30,13,985,986.5,983.5,983.5,7
,2009-01-13 11:00,13,978.5,980,978,980,18
,2009-01-13 11:30,13,975,975,975,975,6
,2009-01-13 12:00,13,974,975,974,975,2
,2009-01-13 12:30,13,978.75,978.75,972,972,19
,2009-01-13 13:00,13,974,974,968,968,11
,2009-01-13 18:00,14,979,980.75,979,980.75,7
,2009-01-13 21:00,14,983,983,983,983,1
,2009-01-13 23:00,14,984.75,984.75,984.75,984.75,1
,2009-01-14 05:30,14,986.5,986.5,986.5,986.5,1
,2009-01-14 09:30,14,987.25,987.25,976.5,976.5,39
,2009-01-14 10:00,14,962,964,962,964,4
,2009-01-14 10:30,14,976,976,970,970,4
,2009-01-14 11:00,14,968.5,968.5,968.5,968.5,1
,2009-01-14 11:30,14,971.5,971.5,971.5,971.5,6