,2019-03-21 08:30,21,10.99,10.99,10.99,10.99,2
,2019-03-21 11:30,21,11.08,11.08,11.08,11.08,1
,2019-03-22 11:00,22,11.19,11.19,11.19,11.19,2
,2019-04-04 08:30,4,10.69,10.69,10.69,10.69,1
,2019-04-04 10:00,4,10.77,10.78,10.77,10.78,2
,2019-04-08 10:30,8,10.8,10.8,10.8,10.8,1
,2019-04-09 08:30,9,10.69,10.69,10.69,10.69,1
,2019-04-10 08:30,10,10.595,10.595,10.595,10.595,4
,2019-04-23 12:30,23,10.69,10.69,10.69,10.69,1
,2019-04-24 09:30,24,10.52,10.52,10.52,10.52,1
,2019-04-24 10:30,24,10.505,10.505,10.5,10.5,8
,2019-04-26 09:30,26,10.51,10.51,10.51,10.51,2
,2019-04-29 08:30,29,10.64,10.64,10.64,10.64,3
,2019-04-29 09:30,29,10.67,10.67,10.67,10.67,3
,2019-05-02 08:30,2,10.82,10.82,10.82,10.82,1
,2019-05-03 13:00,3,10.935,10.935,10.935,10.935,1
,2019-05-06 12:00,6,10.915,10.925,10.915,10.925,6
,2019-05-06 12:30,6,10.935,10.95,10.935,10.95,16
,2019-05-06 13:00,6,10.975,11.05,10.975,11.05,14
,2019-05-08 11:30,8,11.2,11.2,11.16,11.16,3
,2019-05-09 08:30,9,11.16,11.16,11.16,11.16,4
,2019-05-09 10:30,9,11.19,11.2,11.19,11.2,4
,2019-05-09 11:30,9,11.19,11.19,11.19,11.19,2
,2019-05-10 13:00,10,11.15,11.15,11.15,11.15,1
,2019-05-13 09:00,13,11.15,11.15,11.15,11.15,1
,2019-05-13 19:00,14,11.195,11.225,11.195,11.225,5
,2019-05-13 20:00,14,11.195,11.195,11.195,11.195,2
,2019-05-13 20:30,14,11.195,11.195,11.195,11.195,1
,2019-05-14 08:30,14,11.205,11.215,11.2,11.21,11
,2019-05-14 19:00,15,11.09,11.1,11.09,11.1,2
,2019-05-15 08:30,15,11.11,11.11,11.11,11.11,2
,2019-05-16 11:00,16,11.14,11.14,11.14,11.14,2
,2019-05-16 13:00,16,11.11,11.11,11.11,11.11,2
,2019-05-17 08:30,17,11.115,11.115,11.115,11.115,3
,2019-05-21 08:30,21,11.45,11.45,11.45,11.45,7
,2019-05-21 10:00,21,11.45,11.45,11.45,11.45,2
,2019-05-21 10:30,21,11.45,11.46,11.45,11.46,4
,2019-05-21 11:30,21,11.45,11.46,11.45,11.46,6
,2019-05-22 08:30,22,11.45,11.51,11.45,11.51,4
,2019-05-22 12:30,22,11.46,11.46,11.45,11.45,5
,2019-05-23 09:30,23,11.74,11.74,11.705,11.705,5
,2019-05-23 10:00,23,11.705,11.71,11.705,11.71,4
,2019-05-23 10:30,23,11.76,11.76,11.75,11.75,5
,2019-05-23 11:00,23,11.75,11.75,11.75,11.75,5
,2019-05-23 12:00,23,11.7,11.7,11.7,11.7,2
,2019-05-23 12:30,23,11.725,11.75,11.725,11.735,9
,2019-05-23 20:30,24,11.7,11.7,11.7,11.7,5
,2019-05-24 08:30,24,11.69,11.69,11.69,11.69,1
,2019-05-24 09:00,24,11.69,11.69,11.69,11.69,3
,2019-05-24 10:00,24,11.7,11.7,11.67,11.67,9
,2019-05-24 10:30,24,11.67,11.67,11.67,11.67,2
,2019-05-24 11:00,24,11.715,11.72,11.715,11.72,3