,2018-04-02 10:00,2,11.6,11.6,11.6,11.6,1
,2018-04-02 13:00,2,11.65,11.65,11.65,11.65,2
,2018-04-05 10:00,5,11.78,11.8,11.78,11.8,2
,2018-04-05 10:30,5,11.96,12,11.96,12,12
,2018-04-06 11:30,6,11.905,11.905,11.905,11.905,1
,2018-04-09 08:30,9,11.87,11.87,11.87,11.87,2
,2018-04-09 09:30,9,11.92,11.92,11.92,11.92,7
,2018-04-09 10:30,9,11.97,11.97,11.97,11.97,1
,2018-04-23 13:00,23,12.15,12.15,12.15,12.15,1
,2018-04-24 10:00,24,12.2,12.2,12.2,12.2,10
,2018-04-25 08:30,25,12.15,12.15,12.15,12.15,1
,2018-04-26 13:00,26,12.17,12.17,12.15,12.15,7
,2018-05-01 12:00,1,12.15,12.15,12.15,12.15,2
,2018-05-07 08:30,7,12.2,12.2,12.2,12.2,3
,2018-05-08 08:30,8,12.29,12.29,12.29,12.29,1
,2018-05-09 12:00,9,12.15,12.15,12.15,12.15,2
,2018-05-11 12:00,11,12.04,12.04,12.04,12.04,1
,2018-05-11 13:00,11,12.04,12.04,12.04,12.04,1
,2018-05-15 12:30,15,12,12,11.98,12,22
,2018-05-15 13:00,15,12,12,12,12,2
,2018-05-17 09:30,17,12.06,12.08,12.06,12.08,5
,2018-05-17 11:30,17,12.1,12.1,12.08,12.08,26
,2018-05-18 10:00,18,12.07,12.07,12.07,12.07,18
,2018-05-18 12:00,18,12.08,12.08,12.08,12.08,2
,2018-05-18 13:00,18,11.965,11.965,11.965,11.965,1
,2018-05-21 08:30,21,11.94,11.94,11.94,11.94,6
,2018-05-21 09:00,21,11.94,11.94,11.94,11.94,1
,2018-05-21 09:30,21,11.94,11.94,11.93,11.93,11
,2018-05-21 11:00,21,11.93,11.93,11.93,11.93,2
,2018-05-21 12:30,21,11.94,11.94,11.94,11.94,2
,2018-05-21 13:00,21,11.94,11.96,11.94,11.96,4
,2018-05-23 10:30,23,12,12,12,12,5
,2018-05-23 11:30,23,12,12,11.97,11.97,14
,2018-05-23 12:00,23,11.95,11.95,11.95,11.95,1
,2018-05-24 08:30,24,11.755,11.755,11.675,11.675,4
,2018-05-25 08:30,25,11.53,11.53,11.46,11.47,20
,2018-05-25 09:00,25,11.44,11.44,11.415,11.415,4
,2018-05-25 09:30,25,11.42,11.46,11.41,11.46,8
,2018-05-25 10:00,25,11.45,11.45,11.45,11.45,2
,2018-05-25 11:00,25,11.58,11.69,11.58,11.69,2
,2018-05-25 11:30,25,11.67,11.67,11.67,11.67,1
,2018-05-25 12:00,25,11.575,11.575,11.575,11.575,3
,2018-05-25 12:30,25,11.645,11.65,11.6,11.6,4
,2018-05-25 13:00,25,11.68,11.69,11.68,11.69,2
,2018-05-31 09:00,31,11.47,11.47,11.47,11.47,1
,2018-06-01 08:30,1,11.47,11.47,11.47,11.47,1
,2018-06-01 13:00,1,11.44,11.44,11.44,11.44,1
,2018-06-04 09:30,4,11.355,11.355,11.35,11.35,10
,2018-06-04 10:00,4,11.355,11.355,11.355,11.355,4
,2018-06-04 11:00,4,11.345,11.345,11.345,11.345,2
,2018-06-04 12:00,4,11.325,11.325,11.32,11.32,4
,2018-06-04 12:30,4,11.32,11.32,11.295,11.295,14
,2018-06-04 13:00,4,11.355,11.355,11.35,11.35,2
,2018-06-05 08:30,5,11.3,11.3,11.3,11.3,2
,2018-06-05 09:30,5,11.15,11.15,11.15,11.15,5
,2018-06-05 11:30,5,11.22,11.22,11.22,11.22,1
,2018-06-06 08:30,6,10.97,10.97,10.97,10.97,2
,2018-06-06 11:30,6,11.2,11.2,11.2,11.2,5
,2018-06-06 20:00,7,11.34,11.34,11.34,11.34,4
,2018-06-07 08:30,7,11.34,11.34,10.98,10.98,2
,2018-06-07 20:00,8,10.98,10.98,10.98,10.98,1
,2018-06-07 20:30,8,10.98,10.98,10.98,10.98,1
,2018-06-08 08:30,8,10.98,10.98,10.935,10.935,2
,2018-06-08 09:00,8,10.875,10.885,10.875,10.885,4
,2018-06-08 09:30,8,10.89,10.89,10.885,10.885,2
,2018-06-11 08:30,11,10.78,10.78,10.755,10.755,3
,2018-06-11 09:00,11,10.73,10.75,10.73,10.75,2
,2018-06-11 09:30,11,10.73,10.73,10.73,10.73,1
,2018-06-11 11:00,11,10.82,10.82,10.82,10.82,1
,2018-06-12 08:30,12,10.7,10.7,10.5,10.52,5
,2018-06-12 09:00,12,10.56,10.56,10.56,10.56,10
,2018-06-13 08:30,13,10.7,10.7,10.7,10.7,1
,2018-06-13 09:00,13,10.65,10.705,10.65,10.705,2
,2018-06-13 09:30,13,10.695,10.695,10.695,10.695,1
,2018-06-13 10:00,13,10.53,10.53,10.53,10.53,1
,2018-06-13 10:30,13,10.505,10.505,10.485,10.485,4
,2018-06-13 11:00,13,10.485,10.485,10.485,10.485,1
,2018-06-13 13:00,13,10.465,10.465,10.465,10.465,1
,2018-06-14 08:30,14,10.47,10.47,10.395,10.395,4
,2018-06-14 09:00,14,10.45,10.45,10.42,10.42,4
,2018-06-14 10:00,14,10.4,10.4,10.4,10.4,1
,2018-06-14 10:30,14,10.37,10.37,10.37,10.37,2
,2018-06-14 11:00,14,10.375,10.375,10.35,10.35,3
,2018-06-15 08:30,15,10.41,10.41,10.37,10.37,2
,2018-06-15 09:30,15,10.37,10.37,10.35,10.35,2
,2018-06-15 10:00,15,10.36,10.36,10.36,10.36,1
,2018-06-15 12:30,15,10.35,10.35,10.35,10.35,1
,2018-06-15 13:00,15,10.31,10.375,10.31,10.375,2
,2018-06-18 08:30,18,10.335,10.335,10.335,10.335,1
,2018-06-18 09:00,18,10.32,10.32,10.32,10.32,5
,2018-06-18 09:30,18,10.33,10.33,10.32,10.32,8
,2018-06-18 10:00,18,10.385,10.385,10.385,10.385,1
,2018-06-18 10:30,18,10.325,10.325,10.32,10.32,5
,2018-06-18 12:00,18,10.26,10.26,10.26,10.26,1
,2018-06-18 12:30,18,10.26,10.26,10.26,10.26,2
,2018-06-18 13:00,18,10.26,10.26,10.26,10.26,3
,2018-06-19 08:30,19,10.25,10.25,10.25,10.25,5
,2018-06-19 09:30,19,10.28,10.385,10.28,10.385,2
,2018-06-19 10:00,19,10.345,10.4,10.345,10.4,4
,2018-06-19 10:30,19,10.4,10.4,10.4,10.4,2
,2018-06-20 08:30,20,10.57,10.57,10.555,10.555,2
,2018-06-20 12:30,20,10.365,10.365,10.365,10.365,1
,2018-06-20 13:00,20,10.365,10.365,10.33,10.33,3
,2018-06-21 08:30,21,10.35,10.39,10.35,10.37,4
,2018-06-21 09:30,21,10.37,10.37,10.32,10.32,10
,2018-06-21 10:00,21,10.32,10.345,10.32,10.345,6
,2018-06-21 10:30,21,10.36,10.36,10.36,10.36,5
,2018-06-21 11:00,21,10.36,10.36,10.35,10.35,3
,2018-06-21 11:30,21,10.35,10.35,10.35,10.35,1
,2018-06-21 12:00,21,10.34,10.34,10.34,10.34,3
,2018-06-21 12:30,21,10.32,10.32,10.32,10.32,1
,2018-06-21 13:00,21,10.32,10.32,10.27,10.27,8
,2018-06-22 12:30,22,10.505,10.505,10.505,10.505,1
,2018-06-24 19:00,25,10.5,10.5,10.5,10.5,1
,2018-06-25 09:30,25,10.78,10.78,10.78,10.78,2
,2018-06-25 11:00,25,10.8,10.8,10.8,10.8,1
,2018-06-25 11:30,25,10.78,10.79,10.78,10.79,3
,2018-06-25 12:00,25,10.795,10.8,10.795,10.8,6
,2018-06-25 12:30,25,10.8,10.8,10.8,10.8,1
,2018-06-26 08:30,26,10.725,10.77,10.725,10.77,3
,2018-06-26 09:30,26,10.805,10.805,10.805,10.805,1
,2018-06-26 10:00,26,10.825,10.855,10.825,10.855,2
,2018-06-26 10:30,26,10.92,10.92,10.92,10.92,1
,2018-06-26 11:00,26,10.94,10.94,10.94,10.94,1
,2018-06-26 11:30,26,10.975,10.975,10.975,10.975,2
,2018-06-26 12:00,26,11.03,11.03,11.03,11.03,1
,2018-06-26 13:00,26,11.03,11.04,11.03,11.04,4
,2018-06-26 19:00,27,11,11,11,11,2
,2018-06-27 08:30,27,11.09,11.26,11.09,11.26,2
,2018-06-27 09:00,27,11.26,11.26,11.26,11.26,1
,2018-06-27 09:30,27,11.275,11.275,11.275,11.275,2
,2018-06-27 10:00,27,11.325,11.36,11.325,11.36,3
,2018-06-27 11:00,27,11.42,11.435,11.42,11.435,3
,2018-06-27 13:00,27,11.38,11.43,11.38,11.43,2
,2018-06-27 19:00,28,11.41,11.41,11.41,11.41,4
,2018-06-28 08:30,28,11.41,11.605,11.41,11.605,35
,2018-06-28 09:00,28,11.57,11.57,11.48,11.48,7
,2018-06-28 09:30,28,11.395,11.395,11.32,11.32,6
,2018-06-28 10:30,28,11.395,11.395,11.395,11.395,1
,2018-06-28 11:00,28,11.395,11.395,11.225,11.225,9
,2018-06-28 11:30,28,11.31,11.31,11.31,11.31,1
,2018-06-28 13:00,28,11.245,11.245,11.195,11.195,5
,2018-06-28 19:30,29,11.31,11.31,11.31,11.31,1
,2018-06-29 08:30,29,11.395,11.395,11.395,11.395,1
,2018-06-29 09:00,29,11.31,11.31,11.31,11.31,1
,2018-06-29 09:30,29,11.36,11.36,11.36,11.36,1
,2018-06-29 11:00,29,11.24,11.24,11.14,11.14,3
,2018-06-29 11:30,29,11.16,11.16,11.16,11.16,1
,2018-06-29 12:00,29,11.135,11.135,11.135,11.135,1
,2018-07-01 19:00,2,11.14,11.14,11.14,11.14,1
,2018-07-02 08:30,2,11.1,11.385,11.1,11.385,10
,2018-07-02 09:00,2,11.295,11.295,11.295,11.295,1
,2018-07-03 08:30,3,11.35,11.35,11.35,11.35,7
,2018-07-03 09:00,3,11.38,11.45,11.38,11.45,3
,2018-07-03 09:30,3,11.48,11.48,11.48,11.48,1
,2018-07-03 10:00,3,11.42,11.42,11.42,11.42,1
,2018-07-03 10:30,3,11.5,11.5,11.5,11.5,2
,2018-07-03 11:00,3,11.5,11.5,11.5,11.5,4
,2018-07-05 08:30,5,11.52,11.65,11.52,11.65,15
,2018-07-05 09:00,5,11.645,11.7,11.63,11.7,16
,2018-07-05 09:30,5,11.735,11.775,11.71,11.755,13
,2018-07-05 10:00,5,11.79,11.835,11.79,11.835,4
,2018-07-05 10:30,5,11.81,11.81,11.805,11.805,2
,2018-07-05 11:00,5,11.805,11.835,11.805,11.825,6
,2018-07-05 11:30,5,11.795,11.81,11.795,11.81,4
,2018-07-05 12:30,5,11.735,11.735,11.665,11.665,4
,2018-07-05 13:00,5,11.705,11.705,11.705,11.705,1
,2018-07-06 08:30,6,11.655,11.805,11.655,11.795,18
,2018-07-06 09:00,6,11.785,11.815,11.785,11.815,3
,2018-07-06 09:30,6,11.845,11.87,11.845,11.87,4
,2018-07-06 10:00,6,11.88,11.88,11.86,11.88,4
,2018-07-06 10:30,6,11.87,11.89,11.87,11.89,5
,2018-07-06 11:00,6,11.875,11.88,11.845,11.88,5
,2018-07-06 11:30,6,11.875,11.88,11.875,11.88,2
,2018-07-06 12:00,6,11.88,11.88,11.875,11.88,4
,2018-07-06 12:30,6,11.88,11.885,11.88,11.885,2
,2018-07-06 13:00,6,11.88,11.88,11.88,11.88,1
,2018-07-09 08:30,9,11.88,11.9,11.88,11.9,6
,2018-07-09 09:00,9,11.9,11.9,11.855,11.885,5
,2018-07-09 09:30,9,11.9,11.92,11.9,11.905,4
,2018-07-09 10:00,9,11.905,11.905,11.89,11.9,12
,2018-07-09 10:30,9,11.91,11.94,11.905,11.905,11
,2018-07-09 11:00,9,11.91,11.935,11.885,11.92,28
,2018-07-09 11:30,9,11.93,11.945,11.9,11.9,17
,2018-07-09 12:00,9,11.945,11.945,11.945,11.945,1
,2018-07-09 12:30,9,11.94,11.945,11.935,11.945,6
,2018-07-09 13:00,9,11.945,11.95,11.94,11.95,80
,2018-07-09 19:00,10,11.91,11.91,11.91,11.91,1
,2018-07-10 08:30,10,11.93,11.95,11.875,11.93,42
,2018-07-10 09:00,10,11.93,11.93,11.875,11.875,5
,2018-07-10 09:30,10,11.845,11.86,11.81,11.86,5
,2018-07-10 10:00,10,11.88,11.9,11.845,11.845,5
,2018-07-10 10:30,10,11.9,11.9,11.9,11.9,1
,2018-07-10 11:00,10,11.885,11.885,11.875,11.875,2
,2018-07-10 11:30,10,11.885,11.885,11.885,11.885,1
,2018-07-10 12:00,10,11.885,11.895,11.885,11.895,3
,2018-07-10 12:30,10,11.885,11.9,11.885,11.9,4
,2018-07-10 13:00,10,11.89,11.89,11.89,11.89,1
,2018-07-10 20:00,11,11.74,11.74,11.74,11.74,1
,2018-07-10 20:30,11,11.59,11.595,11.58,11.595,4
,2018-07-11 08:30,11,11.64,11.7,11.64,11.7,4
,2018-07-11 09:30,11,11.72,11.72,11.72,11.72,1
,2018-07-11 10:00,11,11.735,11.75,11.735,11.75,7
,2018-07-11 10:30,11,11.745,11.78,11.745,11.78,17
,2018-07-11 11:00,11,11.78,11.785,11.78,11.785,3
,2018-07-11 11:30,11,11.79,11.805,11.79,11.805,5
,2018-07-11 12:00,11,11.785,11.785,11.78,11.78,4
,2018-07-12 08:30,12,11.7,11.895,11.7,11.895,4
,2018-07-12 10:30,12,11.745,11.78,11.715,11.715,11
,2018-07-12 11:30,12,11.755,11.77,11.725,11.725,5
,2018-07-12 12:00,12,11.8,11.8,11.8,11.8,1
,2018-07-12 12:30,12,11.79,11.825,11.78,11.795,9
,2018-07-12 13:00,12,11.77,11.77,11.77,11.77,1
,2018-07-13 08:30,13,11.77,11.81,11.77,11.81,35
,2018-07-13 09:00,13,11.81,11.81,11.81,11.81,5
,2018-07-13 09:30,13,11.805,11.845,11.805,11.845,16
,2018-07-13 10:30,13,11.81,11.81,11.81,11.81,1
,2018-07-13 11:00,13,11.82,11.82,11.82,11.82,1
,2018-07-13 12:30,13,11.815,11.825,11.815,11.825,7
,2018-07-13 13:00,13,11.82,11.83,11.82,11.83,6
,2018-07-15 19:00,16,11.845,11.845,11.845,11.845,1
,2018-07-16 08:30,16,11.83,11.845,11.83,11.845,2
,2018-07-16 09:00,16,11.85,11.88,11.85,11.88,5
,2018-07-16 09:30,16,11.885,11.885,11.885,11.885,1
,2018-07-16 10:00,16,11.895,11.895,11.895,11.895,1
,2018-07-16 11:00,16,11.86,11.895,11.845,11.895,9
,2018-07-16 19:30,17,11.79,11.79,11.79,11.79,4
,2018-07-17 09:00,17,11.835,11.86,11.83,11.86,6
,2018-07-17 09:30,17,11.865,11.87,11.865,11.87,2
,2018-07-17 11:00,17,11.87,11.87,11.87,11.87,1
,2018-07-17 13:00,17,11.84,11.86,11.84,11.86,7
,2018-07-18 08:30,18,11.85,11.85,11.715,11.79,8
,2018-07-18 10:00,18,11.815,11.825,11.815,11.825,2
,2018-07-18 10:30,18,11.825,11.825,11.775,11.775,23
,2018-07-18 12:00,18,11.71,11.75,11.705,11.75,4
,2018-07-18 12:30,18,11.75,11.75,11.75,11.75,2
,2018-07-18 13:00,18,11.7,11.7,11.655,11.655,4
,2018-07-19 09:00,19,11.65,11.695,11.65,11.695,3
,2018-07-19 09:30,19,11.61,11.61,11.535,11.535,11
,2018-07-19 10:00,19,11.675,11.69,11.675,11.69,7
,2018-07-19 10:30,19,11.705,11.73,11.705,11.72,12
,2018-07-19 11:30,19,11.64,11.64,11.64,11.64,2
,2018-07-20 08:30,20,11.65,11.65,11.65,11.65,4
,2018-07-20 12:30,20,11.77,11.78,11.745,11.745,3
,2018-07-23 09:00,23,11.775,11.785,11.775,11.785,2
,2018-07-23 09:30,23,11.795,11.825,11.765,11.765,9
,2018-07-23 10:00,23,11.835,11.85,11.835,11.85,4
,2018-07-23 10:30,23,11.855,11.855,11.845,11.845,8
,2018-07-23 11:00,23,11.87,11.87,11.87,11.87,3
,2018-07-23 11:30,23,11.87,11.87,11.87,11.87,2
,2018-07-23 12:00,23,11.85,11.85,11.825,11.825,17
,2018-07-23 13:00,23,11.845,11.845,11.845,11.845,6
,2018-07-24 08:30,24,11.855,11.89,11.855,11.89,16
,2018-07-24 09:00,24,11.89,11.9,11.89,11.895,8
,2018-07-24 09:30,24,11.9,11.915,11.9,11.905,24
,2018-07-24 10:00,24,11.88,11.88,11.88,11.88,2
,2018-07-24 12:00,24,11.865,11.865,11.865,11.865,1
,2018-07-25 08:30,25,11.89,11.89,11.89,11.89,1
,2018-07-25 09:30,25,11.89,11.89,11.89,11.89,5
,2018-07-25 10:00,25,11.89,11.89,11.89,11.89,2
,2018-07-25 10:30,25,11.885,11.89,11.885,11.885,12
,2018-07-25 11:00,25,11.885,11.885,11.885,11.885,3
,2018-07-25 12:00,25,11.875,11.875,11.875,11.875,1
,2018-07-25 13:00,25,11.885,11.89,11.885,11.89,14
,2018-07-26 08:30,26,11.9,11.9,11.89,11.89,6
,2018-07-26 09:00,26,11.89,11.89,11.885,11.885,13
,2018-07-26 09:30,26,11.885,11.885,11.875,11.875,3
,2018-07-26 10:00,26,11.88,11.88,11.88,11.88,2
,2018-07-26 10:30,26,11.885,11.885,11.885,11.885,1
,2018-07-26 11:00,26,11.885,11.885,11.885,11.885,1
,2018-07-26 11:30,26,11.885,11.885,11.885,11.885,2
,2018-07-26 12:30,26,11.85,11.85,11.82,11.84,4
,2018-07-26 13:00,26,11.85,11.885,11.85,11.885,6
,2018-07-26 19:00,27,11.82,11.82,11.82,11.82,3
,2018-07-27 08:30,27,11.82,11.9,11.82,11.885,43
,2018-07-27 09:00,27,11.885,11.885,11.885,11.885,21
,2018-07-27 09:30,27,11.885,11.885,11.885,11.885,5
,2018-07-27 10:00,27,11.895,11.895,11.895,11.895,1
,2018-07-27 11:00,27,11.895,11.9,11.895,11.9,7
,2018-07-27 11:30,27,11.885,11.885,11.87,11.87,4
,2018-07-27 12:00,27,11.87,11.87,11.87,11.87,3
,2018-07-27 12:30,27,11.87,11.875,11.87,11.875,8
,2018-07-27 13:00,27,11.865,11.88,11.845,11.88,12
,2018-07-30 08:30,30,11.825,11.9,11.69,11.9,12
,2018-07-30 09:00,30,11.925,11.93,11.905,11.905,6
,2018-07-30 09:30,30,11.935,11.935,11.935,11.935,2
,2018-07-30 10:00,30,11.915,11.93,11.915,11.93,2
,2018-07-30 10:30,30,11.92,11.945,11.92,11.945,6
,2018-07-30 11:30,30,11.95,11.95,11.93,11.93,7
,2018-07-30 12:00,30,11.94,11.94,11.94,11.94,1
,2018-07-30 13:00,30,11.925,11.95,11.9,11.95,20
,2018-07-30 19:00,31,11.95,11.95,11.95,11.95,1
,2018-07-31 08:30,31,11.95,11.965,11.95,11.965,43
,2018-07-31 09:00,31,11.96,11.96,11.955,11.955,4
,2018-07-31 09:30,31,11.955,11.955,11.95,11.95,4
,2018-07-31 11:00,31,11.98,11.98,11.98,11.98,1
,2018-07-31 11:30,31,11.98,11.98,11.965,11.965,4
,2018-07-31 12:30,31,11.95,11.96,11.95,11.96,3
,2018-07-31 13:00,31,11.965,11.97,11.965,11.97,2
,2018-07-31 20:30,1,11.97,11.97,11.97,11.97,2
,2018-08-01 08:30,1,11.97,12,11.97,11.97,28
,2018-08-01 09:00,1,11.97,11.97,11.97,11.97,4
,2018-08-01 10:00,1,11.975,11.975,11.975,11.975,1
,2018-08-01 10:30,1,11.97,11.975,11.97,11.97,6
,2018-08-01 11:00,1,11.97,11.97,11.97,11.97,2
,2018-08-01 11:30,1,11.98,11.99,11.92,11.92,31
,2018-08-01 12:00,1,11.94,11.94,11.935,11.935,2
,2018-08-01 12:30,1,11.93,11.93,11.93,11.93,1
,2018-08-01 13:00,1,11.93,11.95,11.905,11.905,5
,2018-08-02 08:30,2,11.81,11.82,11.73,11.73,25
,2018-08-02 09:00,2,11.735,11.74,11.65,11.65,17
,2018-08-02 09:30,2,11.66,11.7,11.66,11.7,12
,2018-08-02 10:00,2,11.69,11.69,11.6,11.62,34
,2018-08-02 10:30,2,11.605,11.61,11.605,11.61,10
,2018-08-02 11:00,2,11.58,11.58,11.48,11.48,37
,2018-08-02 11:30,2,11.475,11.515,11.475,11.515,10
,2018-08-02 12:00,2,11.545,11.545,11.46,11.46,9
,2018-08-02 12:30,2,11.46,11.47,11.46,11.465,12
,2018-08-02 13:00,2,11.48,11.48,11.48,11.48,1
,2018-08-02 19:00,3,11.475,11.475,11.415,11.415,6
,2018-08-02 20:30,3,11.415,11.415,11.41,11.41,2
,2018-08-03 08:30,3,11.615,11.645,11.61,11.645,10
,2018-08-03 09:00,3,11.645,11.645,11.645,11.645,2
,2018-08-03 09:30,3,11.625,11.645,11.61,11.645,3
,2018-08-03 10:30,3,11.585,11.585,11.585,11.585,1
,2018-08-03 11:00,3,11.59,11.59,11.59,11.59,2
,2018-08-03 11:30,3,11.555,11.555,11.52,11.52,3
,2018-08-03 12:00,3,11.5,11.51,11.435,11.435,13
,2018-08-03 12:30,3,11.45,11.45,11.435,11.435,3
,2018-08-03 13:00,3,11.43,11.435,11.43,11.435,3
,2018-08-05 19:00,6,11.53,11.53,11.37,11.37,6
,2018-08-05 19:30,6,11.385,11.385,11.385,11.385,1
,2018-08-06 08:30,6,11.36,11.36,11.33,11.33,9
,2018-08-06 09:00,6,11.32,11.32,11.29,11.29,10
,2018-08-06 09:30,6,11.28,11.28,11.22,11.22,13
,2018-08-06 10:00,6,11.225,11.225,11.225,11.225,1
,2018-08-06 10:30,6,11.22,11.24,11.21,11.21,16
,2018-08-06 11:00,6,11.21,11.215,11.18,11.215,9
,2018-08-06 11:30,6,11.225,11.225,11.2,11.2,6
,2018-08-06 12:00,6,11.23,11.23,11.2,11.2,18
,2018-08-06 12:30,6,11.2,11.22,11.19,11.22,10
,2018-08-06 13:00,6,11.255,11.255,11.255,11.255,1
,2018-08-07 08:30,7,11.265,11.265,11.05,11.065,53
,2018-08-07 09:00,7,11.075,11.16,11.075,11.12,42
,2018-08-07 09:30,7,11.11,11.13,11.085,11.085,15
,2018-08-07 10:00,7,11.09,11.145,11.09,11.12,15
,2018-08-07 10:30,7,11.12,11.12,11.08,11.08,72
,2018-08-07 11:00,7,11.06,11.06,11.03,11.03,16
,2018-08-07 11:30,7,11.045,11.05,11.04,11.05,7
,2018-08-07 12:00,7,11.03,11.03,11.015,11.015,15
,2018-08-07 12:30,7,11.04,11.04,11.04,11.04,1
,2018-08-07 13:00,7,11.035,11.035,11.035,11.035,2
,2018-08-07 19:00,8,11.04,11.04,11.04,11.04,2
,2018-08-07 19:30,8,11.01,11.01,10.99,10.99,4
,2018-08-07 20:00,8,10.985,10.985,10.98,10.98,2
,2018-08-07 20:30,8,10.975,10.975,10.975,10.975,2
,2018-08-08 08:30,8,10.97,10.97,10.75,10.77,71
,2018-08-08 09:00,8,10.775,10.835,10.77,10.81,12
,2018-08-08 09:30,8,10.915,10.915,10.83,10.845,13
,2018-08-08 10:00,8,10.835,10.835,10.825,10.825,6
,2018-08-08 10:30,8,10.815,10.815,10.815,10.815,4
,2018-08-08 11:00,8,10.85,10.85,10.85,10.85,2
,2018-08-08 12:00,8,10.81,10.81,10.805,10.805,3
,2018-08-08 12:30,8,10.815,10.85,10.815,10.85,4
,2018-08-08 13:00,8,10.865,10.865,10.82,10.82,5
,2018-08-08 19:00,9,10.785,10.785,10.785,10.785,2
,2018-08-09 08:30,9,10.785,10.785,10.69,10.69,47
,2018-08-09 09:00,9,10.68,10.69,10.665,10.67,28
,2018-08-09 09:30,9,10.67,10.7,10.665,10.7,31
,2018-08-09 10:00,9,10.69,10.75,10.69,10.75,13
,2018-08-09 11:00,9,10.75,10.765,10.75,10.755,12
,2018-08-09 11:30,9,10.77,10.78,10.77,10.78,5
,2018-08-09 12:00,9,10.8,10.8,10.8,10.8,3
,2018-08-09 12:30,9,10.795,10.795,10.785,10.785,2
,2018-08-09 13:00,9,10.825,10.88,10.815,10.88,7
,2018-08-09 19:00,10,10.915,10.915,10.915,10.915,1
,2018-08-10 08:30,10,11,11,10.755,10.78,29
,2018-08-10 09:00,10,10.825,10.825,10.805,10.81,6
,2018-08-10 09:30,10,10.785,10.785,10.75,10.77,17
,2018-08-10 10:00,10,10.75,10.75,10.715,10.745,15
,2018-08-10 10:30,10,10.725,10.735,10.71,10.735,12
,2018-08-10 11:00,10,10.71,10.71,10.68,10.68,19
,2018-08-10 11:30,10,10.715,10.715,10.675,10.675,11
,2018-08-10 12:00,10,10.705,10.73,10.705,10.72,15
,2018-08-10 12:30,10,10.735,10.735,10.7,10.72,4
,2018-08-10 13:00,10,10.695,10.695,10.67,10.67,10
,2018-08-12 19:00,13,10.67,10.67,10.67,10.67,1
,2018-08-13 08:30,13,10.665,10.665,10.46,10.46,101
,2018-08-13 09:00,13,10.47,10.505,10.47,10.5,9
,2018-08-13 09:30,13,10.51,10.53,10.505,10.505,6
,2018-08-13 10:00,13,10.5,10.515,10.5,10.515,6
,2018-08-13 10:30,13,10.51,10.53,10.51,10.515,7
,2018-08-13 11:00,13,10.51,10.51,10.49,10.49,54
,2018-08-13 11:30,13,10.485,10.485,10.485,10.485,8
,2018-08-13 12:00,13,10.47,10.47,10.465,10.465,5
,2018-08-13 12:30,13,10.465,10.515,10.46,10.475,20
,2018-08-13 13:00,13,10.465,10.475,10.455,10.455,20
,2018-08-13 19:30,14,10.505,10.505,10.5,10.5,2
,2018-08-13 20:30,14,10.52,10.52,10.52,10.52,4
,2018-08-14 08:30,14,10.655,10.655,10.34,10.34,105
,2018-08-14 09:00,14,10.34,10.34,10.3,10.3,34
,2018-08-14 09:30,14,10.3,10.33,10.3,10.305,20
,2018-08-14 10:00,14,10.305,10.36,10.295,10.295,18
,2018-08-14 10:30,14,10.295,10.33,10.28,10.29,24
,2018-08-14 11:00,14,10.29,10.33,10.29,10.325,16
,2018-08-14 11:30,14,10.325,10.375,10.325,10.355,21
,2018-08-14 12:00,14,10.375,10.395,10.325,10.325,19
,2018-08-14 12:30,14,10.32,10.355,10.32,10.355,20
,2018-08-14 13:00,14,10.355,10.425,10.345,10.39,54
,2018-08-14 19:00,15,10.41,10.42,10.395,10.395,8
,2018-08-15 08:30,15,10.35,10.37,10.13,10.13,207
,2018-08-15 09:00,15,10.14,10.35,10.14,10.22,106
,2018-08-15 09:30,15,10.21,10.28,10.165,10.21,71
,2018-08-15 10:00,15,10.21,10.3,10.19,10.3,25
,2018-08-15 10:30,15,10.34,10.525,10.335,10.52,31
,2018-08-15 11:00,15,10.54,10.625,10.515,10.54,24
,2018-08-15 11:30,15,10.58,10.59,10.58,10.58,7
,2018-08-15 12:00,15,10.515,10.515,10.505,10.505,2
,2018-08-15 12:30,15,10.505,10.505,10.5,10.5,8
,2018-08-15 13:00,15,10.5,10.54,10.5,10.5,26
,2018-08-15 19:00,16,10.5,10.5,10.5,10.5,11
,2018-08-16 08:30,16,10.53,10.81,10.45,10.71,83
,2018-08-16 09:00,16,10.715,10.76,10.63,10.63,26
,2018-08-16 09:30,16,10.63,10.64,10.62,10.64,16
,2018-08-16 10:00,16,10.635,10.64,10.62,10.64,11
,2018-08-16 10:30,16,10.64,10.65,10.62,10.62,16
,2018-08-16 11:00,16,10.62,10.65,10.525,10.65,22
,2018-08-16 12:00,16,10.645,10.65,10.62,10.62,13
,2018-08-16 12:30,16,10.64,10.64,10.62,10.62,13
,2018-08-16 13:00,16,10.65,10.745,10.61,10.655,43
,2018-08-17 08:30,17,10.725,10.725,10.665,10.665,18
,2018-08-17 09:00,17,10.635,10.645,10.55,10.55,16
,2018-08-17 09:30,17,10.535,10.575,10.485,10.575,6
,2018-08-17 10:00,17,10.54,10.59,10.54,10.58,6
,2018-08-17 10:30,17,10.57,10.595,10.57,10.575,5
,2018-08-17 11:00,17,10.565,10.57,10.565,10.57,4
,2018-08-17 11:30,17,10.56,10.61,10.56,10.61,18
,2018-08-17 12:30,17,10.57,10.57,10.545,10.545,4
,2018-08-17 13:00,17,10.54,10.57,10.505,10.515,20
,2018-08-19 19:00,20,10.49,10.63,10.49,10.63,5
,2018-08-20 08:30,20,10.4,10.54,10.175,10.41,117
,2018-08-20 09:00,20,10.415,10.425,10.36,10.36,25
,2018-08-20 09:30,20,10.35,10.395,10.29,10.375,35
,2018-08-20 10:00,20,10.37,10.4,10.37,10.4,21
,2018-08-20 10:30,20,10.4,10.4,10.38,10.38,10
,2018-08-20 11:00,20,10.4,10.4,10.38,10.38,4
,2018-08-20 11:30,20,10.4,10.43,10.4,10.43,5
,2018-08-20 12:30,20,10.425,10.425,10.42,10.42,2
,2018-08-20 13:00,20,10.42,10.485,10.4,10.4,38
,2018-08-21 08:30,21,10.405,10.405,10.365,10.365,13
,2018-08-21 09:00,21,10.365,10.38,10.36,10.37,43
,2018-08-21 09:30,21,10.465,10.61,10.465,10.61,6
,2018-08-21 10:00,21,10.53,10.53,10.48,10.53,10
,2018-08-21 10:30,21,10.51,10.54,10.51,10.52,3
,2018-08-21 11:00,21,10.545,10.545,10.545,10.545,2
,2018-08-21 11:30,21,10.55,10.555,10.55,10.55,4
,2018-08-21 12:00,21,10.55,10.55,10.55,10.55,3
,2018-08-21 12:30,21,10.57,10.57,10.465,10.48,8
,2018-08-21 13:00,21,10.445,10.645,10.445,10.6,32
,2018-08-22 08:30,22,10.48,10.78,10.48,10.78,84
,2018-08-22 09:00,22,10.785,10.86,10.715,10.74,56
,2018-08-22 09:30,22,10.73,10.73,10.7,10.72,15
,2018-08-22 10:00,22,10.74,10.82,10.685,10.685,32
,2018-08-22 10:30,22,10.685,10.685,10.66,10.665,4
,2018-08-22 11:00,22,10.69,10.69,10.69,10.69,5
,2018-08-22 11:30,22,10.685,10.685,10.685,10.685,1
,2018-08-22 12:00,22,10.715,10.715,10.715,10.715,1
,2018-08-22 12:30,22,10.705,10.715,10.69,10.69,4
,2018-08-22 13:00,22,10.7,10.78,10.7,10.755,26
,2018-08-22 20:30,23,10.77,10.77,10.77,10.77,1
,2018-08-23 08:30,23,10.77,10.82,10.73,10.8,48
,2018-08-23 09:00,23,10.8,10.81,10.79,10.81,22
,2018-08-23 09:30,23,10.79,10.79,10.79,10.79,1
,2018-08-23 10:00,23,10.73,10.76,10.72,10.72,9
,2018-08-23 10:30,23,10.71,10.745,10.71,10.745,5
,2018-08-23 11:00,23,10.735,10.735,10.73,10.73,4
,2018-08-23 11:30,23,10.725,10.725,10.725,10.725,1
,2018-08-23 12:00,23,10.72,10.75,10.72,10.75,10
,2018-08-23 12:30,23,10.73,10.735,10.73,10.735,3
,2018-08-23 13:00,23,10.725,10.735,10.715,10.715,12
,2018-08-24 08:30,24,10.775,10.79,10.7,10.7,50
,2018-08-24 09:00,24,10.7,10.7,10.67,10.69,29
,2018-08-24 09:30,24,10.69,10.69,10.69,10.69,5
,2018-08-24 10:00,24,10.705,10.74,10.7,10.71,16
,2018-08-24 10:30,24,10.69,10.695,10.68,10.68,57
,2018-08-24 11:00,24,10.71,10.755,10.71,10.735,19
,2018-08-24 11:30,24,10.735,10.735,10.735,10.735,1
,2018-08-24 12:30,24,10.705,10.74,10.705,10.74,13
,2018-08-24 13:00,24,10.715,10.75,10.71,10.73,45
,2018-08-26 19:00,27,10.7,10.7,10.7,10.7,2
,2018-08-26 20:30,27,10.72,10.72,10.72,10.72,1
,2018-08-27 08:30,27,10.715,10.755,10.71,10.735,17
,2018-08-27 09:00,27,10.735,10.735,10.515,10.525,78
,2018-08-27 09:30,27,10.525,10.575,10.495,10.555,37
,2018-08-27 10:00,27,10.55,10.56,10.55,10.56,9
,2018-08-27 10:30,27,10.575,10.64,10.56,10.61,16
,2018-08-27 11:00,27,10.61,10.67,10.61,10.67,22
,2018-08-27 11:30,27,10.65,10.65,10.635,10.635,4
,2018-08-27 12:00,27,10.61,10.61,10.595,10.595,3
,2018-08-27 12:30,27,10.59,10.6,10.59,10.6,10
,2018-08-27 13:00,27,10.61,10.61,10.6,10.6,35
,2018-08-27 19:00,28,10.555,10.67,10.525,10.615,22
,2018-08-27 20:00,28,10.57,10.57,10.57,10.57,1
,2018-08-28 08:30,28,10.57,10.605,10.45,10.455,50
,2018-08-28 09:00,28,10.46,10.465,10.44,10.465,22
,2018-08-28 09:30,28,10.44,10.51,10.42,10.51,34
,2018-08-28 10:00,28,10.51,10.57,10.47,10.57,69
,2018-08-28 10:30,28,10.535,10.75,10.535,10.705,70
,2018-08-28 11:30,28,10.69,10.7,10.68,10.68,12
,2018-08-28 12:00,28,10.695,10.695,10.66,10.69,10
,2018-08-28 13:00,28,10.685,10.73,10.665,10.7,47
,2018-08-28 19:00,29,10.71,10.71,10.71,10.71,1
,2018-08-29 08:30,29,10.69,10.795,10.685,10.75,92
,2018-08-29 09:00,29,10.755,10.81,10.755,10.805,68
,2018-08-29 09:30,29,10.805,10.9,10.805,10.84,66
,2018-08-29 10:00,29,10.84,10.9,10.84,10.88,74
,2018-08-29 10:30,29,10.88,10.915,10.875,10.88,83
,2018-08-29 11:00,29,10.87,10.885,10.86,10.86,11
,2018-08-29 12:00,29,10.86,10.86,10.825,10.855,39
,2018-08-29 12:30,29,10.86,10.86,10.86,10.86,15
,2018-08-29 13:00,29,10.85,10.875,10.83,10.855,45
,2018-08-29 19:00,30,10.84,10.875,10.83,10.83,18
,2018-08-29 20:00,30,10.85,10.85,10.85,10.85,1
,2018-08-30 08:30,30,10.905,10.915,10.885,10.9,51
,2018-08-30 09:00,30,10.9,10.96,10.9,10.92,101
,2018-08-30 09:30,30,10.895,10.98,10.845,10.85,86
,2018-08-30 10:00,30,10.845,10.845,10.73,10.77,32
,2018-08-30 10:30,30,10.755,10.755,10.72,10.72,22
,2018-08-30 11:00,30,10.71,10.71,10.5,10.6,67
,2018-08-30 11:30,30,10.61,10.7,10.61,10.7,14
,2018-08-30 12:30,30,10.73,10.73,10.73,10.73,1
,2018-08-30 13:00,30,10.75,10.75,10.7,10.71,84
,2018-08-31 08:30,31,10.64,10.71,10.64,10.71,8
,2018-08-31 09:00,31,10.675,10.705,10.64,10.7,24
,2018-08-31 09:30,31,10.7,10.74,10.7,10.74,11
,2018-08-31 10:00,31,10.745,10.795,10.745,10.775,11
,2018-08-31 10:30,31,10.795,10.835,10.795,10.815,20
,2018-08-31 11:00,31,10.825,10.825,10.8,10.805,10
,2018-08-31 11:30,31,10.8,10.83,10.8,10.8,49
,2018-08-31 12:00,31,10.8,10.83,10.8,10.83,20
,2018-08-31 12:30,31,10.83,10.83,10.805,10.805,6
,2018-08-31 13:00,31,10.815,10.85,10.8,10.85,72
,2018-09-03 19:30,4,10.81,10.81,10.81,10.81,1
,2018-09-04 08:30,4,10.765,10.775,10.69,10.76,40
,2018-09-04 09:00,4,10.76,10.805,10.73,10.77,24
,2018-09-04 09:30,4,10.77,10.78,10.75,10.75,12
,2018-09-04 10:00,4,10.755,10.78,10.755,10.78,11
,2018-09-04 10:30,4,10.775,10.775,10.73,10.76,18
,2018-09-04 11:00,4,10.78,10.8,10.78,10.8,12
,2018-09-04 11:30,4,10.81,10.81,10.81,10.81,2
,2018-09-04 12:00,4,10.81,10.83,10.81,10.82,23
,2018-09-04 12:30,4,10.82,10.845,10.82,10.83,8
,2018-09-04 13:00,4,10.82,10.84,10.82,10.835,24
,2018-09-04 19:00,5,10.835,10.835,10.835,10.835,5
,2018-09-04 20:30,5,10.82,10.835,10.82,10.82,5
,2018-09-05 08:30,5,10.84,10.96,10.81,10.92,67
,2018-09-05 09:00,5,10.895,10.92,10.87,10.915,89
,2018-09-05 09:30,5,10.915,10.915,10.89,10.89,11
,2018-09-05 10:00,5,10.87,10.89,10.87,10.87,31
,2018-09-05 10:30,5,10.87,10.87,10.85,10.855,5
,2018-09-05 11:00,5,10.87,10.895,10.8,10.8,55
,2018-09-05 11:30,5,10.8,10.805,10.8,10.8,5
,2018-09-05 12:00,5,10.82,10.82,10.8,10.8,9
,2018-09-05 12:30,5,10.825,10.825,10.81,10.81,2
,2018-09-05 13:00,5,10.825,10.84,10.8,10.82,46
,2018-09-05 19:00,6,10.81,10.95,10.81,10.86,13
,2018-09-06 08:30,6,10.825,10.85,10.8,10.85,63
,2018-09-06 09:00,6,10.825,10.84,10.825,10.84,3
,2018-09-06 09:30,6,10.84,10.85,10.825,10.845,13
,2018-09-06 10:00,6,10.83,10.895,10.83,10.895,22
,2018-09-06 10:30,6,10.865,10.91,10.865,10.91,23
,2018-09-06 11:00,6,10.92,10.93,10.905,10.905,7
,2018-09-06 11:30,6,10.9,10.9,10.87,10.87,4
,2018-09-06 12:00,6,10.85,10.86,10.845,10.855,4
,2018-09-06 12:30,6,10.885,10.885,10.885,10.885,2
,2018-09-06 13:00,6,10.875,10.885,10.87,10.885,6
,2018-09-07 08:30,7,10.88,10.88,10.8,10.87,33
,2018-09-07 10:00,7,10.845,10.845,10.825,10.825,3
,2018-09-07 10:30,7,10.825,10.87,10.81,10.87,12
,2018-09-07 11:00,7,10.87,10.885,10.87,10.87,14
,2018-09-07 11:30,7,10.855,10.87,10.845,10.87,12
,2018-09-07 12:00,7,10.89,10.925,10.89,10.925,24
,2018-09-07 12:30,7,10.91,10.925,10.91,10.925,9
,2018-09-07 13:00,7,10.925,10.96,10.91,10.955,67
,2018-09-09 19:00,10,10.945,10.95,10.925,10.93,6
,2018-09-10 08:30,10,10.945,11.035,10.85,11.005,194
,2018-09-10 09:00,10,11.02,11.02,10.91,10.91,27
,2018-09-10 09:30,10,10.93,10.93,10.85,10.91,63
,2018-09-10 10:00,10,10.92,10.92,10.91,10.91,9
,2018-09-10 10:30,10,10.925,10.925,10.915,10.915,6
,2018-09-10 11:00,10,10.91,10.93,10.91,10.93,9
,2018-09-10 11:30,10,10.92,10.945,10.92,10.925,9
,2018-09-10 12:00,10,10.93,10.93,10.91,10.91,17
,2018-09-10 12:30,10,10.91,10.92,10.91,10.91,10
,2018-09-10 13:00,10,10.925,10.935,10.91,10.915,17
,2018-09-10 19:00,11,10.91,10.91,10.91,10.91,2
,2018-09-10 19:30,11,10.92,10.92,10.92,10.92,3
,2018-09-10 20:00,11,10.91,10.91,10.91,10.91,1
,2018-09-11 08:30,11,10.91,10.935,10.91,10.915,94
,2018-09-11 09:00,11,10.91,10.91,10.89,10.9,38
,2018-09-11 09:30,11,10.9,10.915,10.9,10.91,20
,2018-09-11 10:00,11,10.92,10.97,10.885,10.885,80
,2018-09-11 10:30,11,10.875,10.875,10.75,10.76,77
,2018-09-11 11:00,11,10.755,10.755,10.75,10.755,11
,2018-09-11 11:30,11,10.755,10.765,10.75,10.755,12
,2018-09-11 12:00,11,10.75,10.78,10.75,10.75,16
,2018-09-11 12:30,11,10.75,10.765,10.75,10.765,5
,2018-09-11 13:00,11,10.765,10.765,10.75,10.75,44
,2018-09-11 19:00,12,10.76,10.8,10.76,10.785,8
,2018-09-11 19:30,12,10.785,10.8,10.785,10.8,2
,2018-09-12 08:30,12,10.79,10.79,10.75,10.775,27
,2018-09-12 09:00,12,10.785,10.825,10.785,10.82,13
,2018-09-12 09:30,12,10.83,10.83,10.79,10.79,8
,2018-09-12 10:00,12,10.79,10.8,10.79,10.79,5
,2018-09-12 10:30,12,10.79,10.795,10.76,10.795,16
,2018-09-12 11:00,12,10.775,10.795,10.75,10.75,22
,2018-09-12 11:30,12,10.75,10.755,10.75,10.755,7
,2018-09-12 12:00,12,10.765,10.765,10.765,10.765,1
,2018-09-12 12:30,12,10.755,10.755,10.755,10.755,2
,2018-09-12 13:00,12,10.755,10.755,10.75,10.75,20
,2018-09-12 19:00,13,10.77,10.77,10.77,10.77,1
,2018-09-12 19:30,13,10.755,10.755,10.75,10.75,2
,2018-09-13 08:30,13,10.765,10.765,10.75,10.75,25
,2018-09-13 09:00,13,10.755,10.78,10.705,10.78,75
,2018-09-13 09:30,13,10.76,10.79,10.75,10.77,31
,2018-09-13 10:00,13,10.77,10.955,10.77,10.855,75
,2018-09-13 10:30,13,10.83,10.855,10.79,10.79,5
,2018-09-13 11:00,13,10.79,10.79,10.75,10.75,11
,2018-09-13 11:30,13,10.765,10.765,10.76,10.76,7
,2018-09-13 12:00,13,10.755,10.755,10.75,10.75,2
,2018-09-13 12:30,13,10.755,10.755,10.755,10.755,4
,2018-09-13 13:00,13,10.755,10.775,10.755,10.775,25
,2018-09-13 19:00,14,10.75,10.75,10.75,10.75,4
,2018-09-13 20:30,14,10.75,10.765,10.75,10.765,4
,2018-09-14 08:30,14,10.765,10.765,10.64,10.69,71
,2018-09-14 09:00,14,10.685,10.685,10.52,10.55,85
,2018-09-14 09:30,14,10.545,10.55,10.5,10.54,39
,2018-09-14 10:00,14,10.53,10.53,10.465,10.47,44
,2018-09-14 10:30,14,10.485,10.49,10.465,10.49,25
,2018-09-14 11:00,14,10.485,10.51,10.435,10.495,34
,2018-09-14 11:30,14,10.465,10.49,10.465,10.49,9
,2018-09-14 12:00,14,10.51,10.51,10.5,10.5,2
,2018-09-14 12:30,14,10.52,10.525,10.495,10.5,12
,2018-09-14 13:00,14,10.505,10.515,10.475,10.475,22
,2018-09-17 08:30,17,10.51,10.55,10.405,10.46,86
,2018-09-17 09:00,17,10.455,10.47,10.45,10.45,32
,2018-09-17 09:30,17,10.45,10.45,10.45,10.45,35
,2018-09-17 10:00,17,10.45,10.465,10.45,10.45,19
,2018-09-17 10:30,17,10.45,10.45,10.35,10.38,106
,2018-09-17 11:00,17,10.38,10.405,10.305,10.37,43
,2018-09-17 11:30,17,10.365,10.4,10.31,10.35,54
,2018-09-17 12:00,17,10.36,10.365,10.34,10.36,23
,2018-09-17 12:30,17,10.355,10.36,10.315,10.315,31
,2018-09-17 13:00,17,10.315,10.355,10.3,10.315,48
,2018-09-17 19:00,18,10.3,10.3,10.24,10.24,75
,2018-09-17 19:30,18,10.24,10.24,10.24,10.24,2
,2018-09-17 20:00,18,10.24,10.24,10.215,10.215,10
,2018-09-18 08:30,18,10.26,10.26,10.2,10.21,71
,2018-09-18 09:00,18,10.205,10.21,10.15,10.15,85
,2018-09-18 09:30,18,10.145,10.145,10.005,10.03,236
,2018-09-18 10:00,18,10.04,10.06,10.03,10.035,72
,2018-09-18 10:30,18,10.035,10.04,10.03,10.04,28
,2018-09-18 11:00,18,10.04,10.055,10.03,10.055,10
,2018-09-18 11:30,18,10.045,10.065,10.04,10.065,18
,2018-09-18 12:00,18,10.05,10.055,10.035,10.05,14
,2018-09-18 12:30,18,10.045,10.06,10.03,10.04,19
,2018-09-18 13:00,18,10.04,10.06,10.03,10.045,46
,2018-09-18 19:00,19,10.085,10.09,10.045,10.045,17
,2018-09-18 19:30,19,10.045,10.08,10.045,10.05,3
,2018-09-19 08:30,19,10.045,10.045,9.69,9.69,544
,2018-09-19 09:00,19,9.7,9.775,9.67,9.74,211
,2018-09-19 09:30,19,9.74,9.855,9.72,9.82,80
,2018-09-19 10:00,19,9.815,9.895,9.805,9.845,33
,2018-09-19 10:30,19,9.815,9.835,9.795,9.835,28
,2018-09-19 11:00,19,9.85,9.86,9.815,9.815,41
,2018-09-19 11:30,19,9.81,9.81,9.76,9.795,34
,2018-09-19 12:00,19,9.785,9.8,9.785,9.785,8
,2018-09-19 12:30,19,9.78,9.855,9.775,9.855,28
,2018-09-19 13:00,19,9.84,9.9,9.775,9.78,68
,2018-09-19 19:00,20,9.81,9.815,9.765,9.765,4
,2018-09-19 19:30,20,9.785,9.9,9.785,9.9,27
,2018-09-19 20:00,20,9.9,9.92,9.895,9.9,4
,2018-09-19 20:30,20,9.92,9.98,9.92,9.98,21
,2018-09-20 08:30,20,9.96,9.965,9.705,9.73,316
,2018-09-20 09:00,20,9.74,9.835,9.74,9.835,54
,2018-09-20 09:30,20,9.82,9.935,9.805,9.87,50
,2018-09-20 10:00,20,9.9,9.92,9.82,9.92,42
,2018-09-20 10:30,20,9.905,9.92,9.84,9.87,57
,2018-09-20 11:00,20,9.88,9.915,9.88,9.885,21
,2018-09-20 11:30,20,9.885,9.925,9.88,9.895,33
,2018-09-20 12:00,20,9.9,9.985,9.895,9.945,34
,2018-09-20 12:30,20,9.965,9.965,9.88,9.885,20
,2018-09-20 13:00,20,9.91,9.92,9.835,9.835,41
,2018-09-20 19:00,21,9.885,9.885,9.845,9.845,2
,2018-09-21 08:30,21,9.805,9.835,9.73,9.775,207
,2018-09-21 09:00,21,9.785,9.835,9.78,9.79,78
,2018-09-21 09:30,21,9.785,9.82,9.775,9.8,33
,2018-09-21 10:00,21,9.8,9.805,9.8,9.8,14
,2018-09-21 10:30,21,9.805,9.805,9.8,9.8,8
,2018-09-21 11:00,21,9.8,9.8,9.8,9.8,7
,2018-09-21 11:30,21,9.805,9.845,9.805,9.84,21
,2018-09-21 12:00,21,9.845,9.845,9.82,9.835,13
,2018-09-21 12:30,21,9.835,9.855,9.83,9.83,11
,2018-09-21 13:00,21,9.84,9.95,9.84,9.95,73
,2018-09-24 08:30,24,9.915,10,9.8,9.895,156
,2018-09-24 09:00,24,9.89,9.89,9.8,9.825,98
,2018-09-24 09:30,24,9.825,9.83,9.805,9.82,19
,2018-09-24 10:00,24,9.815,9.83,9.815,9.815,19
,2018-09-24 10:30,24,9.81,9.855,9.81,9.855,27
,2018-09-24 11:00,24,9.85,9.85,9.82,9.835,16
,2018-09-24 11:30,24,9.835,9.845,9.835,9.84,4
,2018-09-24 12:00,24,9.84,9.84,9.825,9.825,9
,2018-09-24 12:30,24,9.84,9.84,9.82,9.835,21
,2018-09-24 13:00,24,9.82,9.845,9.82,9.82,26
,2018-09-24 19:00,25,9.83,9.83,9.83,9.83,2
,2018-09-24 19:30,25,9.82,9.83,9.82,9.83,4
,2018-09-24 20:30,25,9.835,9.84,9.835,9.84,3
,2018-09-25 08:30,25,9.855,9.87,9.805,9.83,94
,2018-09-25 09:00,25,9.82,9.845,9.81,9.845,54
,2018-09-25 09:30,25,9.845,9.86,9.82,9.84,27
,2018-09-25 10:00,25,9.825,9.87,9.825,9.85,32
,2018-09-25 10:30,25,9.87,9.87,9.845,9.85,14
,2018-09-25 11:00,25,9.85,9.86,9.85,9.86,3
,2018-09-25 11:30,25,9.865,9.88,9.845,9.86,31
,2018-09-25 12:00,25,9.865,9.88,9.84,9.84,22
,2018-09-25 12:30,25,9.85,9.87,9.85,9.85,25
,2018-09-25 13:00,25,9.85,9.895,9.85,9.885,31
,2018-09-26 08:30,26,9.875,9.94,9.855,9.855,39
,2018-09-26 09:00,26,9.85,9.855,9.81,9.83,66
,2018-09-26 09:30,26,9.835,9.835,9.82,9.83,14
,2018-09-26 10:00,26,9.825,9.825,9.8,9.82,20
,2018-09-26 10:30,26,9.81,9.82,9.79,9.8,64
,2018-09-26 11:00,26,9.81,9.81,9.79,9.805,14
,2018-09-26 11:30,26,9.795,9.8,9.755,9.79,46
,2018-09-26 12:00,26,9.785,9.81,9.785,9.8,27
,2018-09-26 12:30,26,9.805,9.83,9.805,9.81,28
,2018-09-26 13:00,26,9.805,9.815,9.775,9.8,27
,2018-09-27 08:30,27,9.785,9.845,9.77,9.785,29
,2018-09-27 09:00,27,9.78,9.78,9.73,9.745,40
,2018-09-27 09:30,27,9.73,9.745,9.73,9.73,33
,2018-09-27 10:00,27,9.73,9.75,9.72,9.72,37
,2018-09-27 10:30,27,9.72,9.72,9.66,9.715,106
,2018-09-27 11:00,27,9.72,9.75,9.715,9.715,17
,2018-09-27 11:30,27,9.715,9.74,9.71,9.735,21
,2018-09-27 12:00,27,9.74,9.8,9.74,9.795,30
,2018-09-27 12:30,27,9.805,9.805,9.775,9.775,11
,2018-09-27 13:00,27,9.795,9.835,9.745,9.8,35
,2018-09-27 19:00,28,9.785,9.8,9.78,9.8,13
,2018-09-27 20:30,28,9.8,9.8,9.8,9.8,1
,2018-09-28 08:30,28,9.81,9.93,9.81,9.855,61
,2018-09-28 09:00,28,9.855,9.87,9.81,9.815,32
,2018-09-28 09:30,28,9.81,9.825,9.755,9.76,70
,2018-09-28 10:00,28,9.78,9.785,9.76,9.765,21
,2018-09-28 10:30,28,9.755,9.76,9.73,9.755,35
,2018-09-28 11:00,28,9.74,9.78,9.74,9.75,10
,2018-09-28 11:30,28,9.74,9.785,9.73,9.75,24
,2018-09-28 12:00,28,9.75,9.76,9.75,9.755,5
,2018-09-28 12:30,28,9.76,9.815,9.745,9.815,21
,2018-09-28 13:00,28,9.775,9.8,9.76,9.79,35
,2018-09-30 19:00,1,9.85,9.85,9.85,9.85,1
,2018-10-01 08:30,1,9.855,9.88,9.785,9.795,164
,2018-10-01 09:00,1,9.81,9.84,9.805,9.83,43
,2018-10-01 09:30,1,9.825,9.855,9.81,9.845,48
,2018-10-01 10:00,1,9.84,10.095,9.84,10.075,200
,2018-10-01 10:30,1,10.09,10.09,10.025,10.08,122
,2018-10-01 11:00,1,10.08,10.14,10.04,10.045,63
,2018-10-01 11:30,1,10.045,10.075,10.04,10.06,23
,2018-10-01 12:00,1,10.065,10.08,10.055,10.08,10
,2018-10-01 12:30,1,10.075,10.08,10.015,10.015,23
,2018-10-01 13:00,1,10.025,10.18,10.025,10.18,93
,2018-10-01 19:00,2,10.18,10.18,10.16,10.16,3
,2018-10-01 20:30,2,10.175,10.18,10.175,10.18,4
,2018-10-02 08:30,2,10.175,10.175,10.025,10.145,171
,2018-10-02 09:00,2,10.12,10.12,10.08,10.085,24
,2018-10-02 09:30,2,10.08,10.155,10.07,10.155,25
,2018-10-02 10:00,2,10.14,10.14,10.11,10.13,16
,2018-10-02 10:30,2,10.115,10.175,10.1,10.175,38
,2018-10-02 11:00,2,10.145,10.15,10.145,10.15,2
,2018-10-02 11:30,2,10.155,10.17,10.145,10.15,10
,2018-10-02 12:00,2,10.135,10.185,10.135,10.185,17
,2018-10-02 12:30,2,10.175,10.235,10.16,10.225,52
,2018-10-02 13:00,2,10.22,10.3,10.2,10.295,126
,2018-10-02 19:00,3,10.26,10.315,10.25,10.315,26
,2018-10-02 20:00,3,10.305,10.305,10.305,10.305,1
,2018-10-03 08:30,3,10.25,10.5,10.25,10.44,279
,2018-10-03 09:00,3,10.455,10.495,10.45,10.475,64
,2018-10-03 09:30,3,10.455,10.46,10.31,10.31,51
,2018-10-03 10:00,3,10.3,10.37,10.3,10.335,8
,2018-10-03 10:30,3,10.335,10.34,10.31,10.34,15
,2018-10-03 11:00,3,10.345,10.43,10.345,10.43,27
,2018-10-03 11:30,3,10.405,10.405,10.39,10.39,5
,2018-10-03 12:00,3,10.39,10.44,10.39,10.42,28
,2018-10-03 12:30,3,10.39,10.425,10.38,10.425,22
,2018-10-03 13:00,3,10.41,10.5,10.39,10.5,74
,2018-10-03 19:00,4,10.45,10.535,10.45,10.515,28
,2018-10-03 19:30,4,10.495,10.495,10.495,10.495,2
,2018-10-03 20:30,4,10.49,10.49,10.49,10.49,1
,2018-10-04 08:30,4,10.49,10.95,10.49,10.725,629
,2018-10-04 09:00,4,10.715,10.765,10.695,10.755,190
,2018-10-04 09:30,4,10.76,10.76,10.72,10.73,29
,2018-10-04 10:00,4,10.735,10.76,10.725,10.735,27
,2018-10-04 10:30,4,10.735,10.755,10.73,10.745,20
,2018-10-04 11:00,4,10.735,10.735,10.7,10.735,34
,2018-10-04 11:30,4,10.75,10.75,10.71,10.75,7
,2018-10-04 12:00,4,10.76,10.765,10.745,10.765,13
,2018-10-04 12:30,4,10.775,10.79,10.76,10.76,12
,2018-10-04 13:00,4,10.77,10.79,10.72,10.775,60
,2018-10-04 19:00,5,10.735,10.735,10.69,10.69,2
,2018-10-05 08:30,5,10.745,10.95,10.745,10.925,425
,2018-10-05 09:00,5,10.95,11.01,10.86,11.01,289
,2018-10-05 09:30,5,11.005,11.03,10.965,10.975,119
,2018-10-05 10:00,5,10.975,10.975,10.805,10.835,67
,2018-10-05 10:30,5,10.87,10.87,10.645,10.665,63
,2018-10-05 11:00,5,10.72,10.83,10.705,10.83,14
,2018-10-05 11:30,5,10.825,10.84,10.825,10.84,5
,2018-10-05 12:00,5,10.85,10.875,10.845,10.87,18
,2018-10-05 12:30,5,10.87,10.88,10.86,10.86,13
,2018-10-05 13:00,5,10.875,10.875,10.77,10.85,43
,2018-10-08 08:30,8,10.735,10.87,10.735,10.87,184
,2018-10-08 09:00,8,10.865,10.865,10.775,10.855,59
,2018-10-08 09:30,8,10.865,10.9,10.795,10.87,61
,2018-10-08 10:00,8,10.875,10.875,10.81,10.845,27
,2018-10-08 10:30,8,10.855,10.86,10.78,10.81,26
,2018-10-08 11:00,8,10.85,10.85,10.84,10.84,8
,2018-10-08 11:30,8,10.845,10.85,10.825,10.825,14
,2018-10-08 12:00,8,10.795,10.81,10.77,10.77,7
,2018-10-08 12:30,8,10.795,10.8,10.715,10.765,51
,2018-10-08 13:00,8,10.775,10.905,10.745,10.865,69
,2018-10-09 08:30,9,10.85,10.95,10.815,10.945,133
,2018-10-09 09:00,9,10.93,10.96,10.905,10.96,37
,2018-10-09 09:30,9,10.96,10.98,10.92,10.98,34
,2018-10-09 10:00,9,10.98,11,10.965,10.995,45
,2018-10-09 10:30,9,10.995,11.045,10.95,10.95,167
,2018-10-09 11:00,9,10.97,10.975,10.94,10.94,20
,2018-10-09 11:30,9,10.935,10.97,10.93,10.96,12
,2018-10-09 12:00,9,10.94,10.945,10.91,10.935,9
,2018-10-09 12:30,9,10.935,10.94,10.91,10.93,15
,2018-10-09 13:00,9,10.94,10.96,10.93,10.95,32
,2018-10-09 19:00,10,10.93,10.93,10.93,10.93,1
,2018-10-09 20:00,10,10.925,10.925,10.925,10.925,1
,2018-10-09 20:30,10,10.925,10.93,10.925,10.93,3
,2018-10-10 08:30,10,10.93,11.035,10.91,11.015,144
,2018-10-10 09:00,10,11.02,11.04,10.97,11.005,79
,2018-10-10 09:30,10,11.01,11.035,10.98,11.03,73
,2018-10-10 10:00,10,11.03,11.035,10.995,10.995,49
,2018-10-10 10:30,10,11.005,11.03,10.995,11,59
,2018-10-10 11:00,10,11.015,11.015,10.97,10.97,17
,2018-10-10 11:30,10,10.975,10.99,10.955,10.955,18
,2018-10-10 12:00,10,10.98,10.985,10.925,10.925,27
,2018-10-10 12:30,10,10.92,10.925,10.89,10.915,25
,2018-10-10 13:00,10,10.92,10.975,10.91,10.915,46
,2018-10-10 19:00,11,10.915,10.915,10.915,10.915,2
,2018-10-11 08:30,11,10.855,10.91,10.79,10.805,217
,2018-10-11 09:00,11,10.81,10.835,10.545,10.755,205
,2018-10-11 09:30,11,10.76,10.795,10.675,10.76,95
,2018-10-11 10:00,11,10.745,10.775,10.7,10.7,41
,2018-10-11 10:30,11,10.74,10.745,10.655,10.72,62
,2018-10-11 11:00,11,10.71,10.71,10.66,10.66,8
,2018-10-11 11:30,11,10.68,10.69,10.67,10.67,17
,2018-10-11 12:00,11,10.67,10.68,10.67,10.675,12
,2018-10-11 12:30,11,10.675,10.72,10.67,10.72,19
,2018-10-11 13:00,11,10.725,10.725,10.655,10.655,21
,2018-10-11 19:00,12,10.685,10.685,10.685,10.685,6
,2018-10-12 08:30,12,10.625,10.64,10.56,10.605,141
,2018-10-12 09:00,12,10.61,10.72,10.61,10.675,43
,2018-10-12 09:30,12,10.68,10.7,10.655,10.66,21
,2018-10-12 10:00,12,10.64,10.67,10.64,10.67,10
,2018-10-12 10:30,12,10.665,10.665,10.63,10.645,8
,2018-10-12 11:00,12,10.65,10.7,10.65,10.7,53
,2018-10-12 11:30,12,10.7,10.745,10.685,10.685,17
,2018-10-12 12:00,12,10.67,10.71,10.67,10.7,9
,2018-10-12 12:30,12,10.7,10.7,10.69,10.69,5
,2018-10-12 13:00,12,10.685,10.7,10.675,10.695,5
,2018-10-15 08:30,15,10.6,10.675,10.51,10.56,91
,2018-10-15 09:00,15,10.605,10.655,10.6,10.62,22
,2018-10-15 09:30,15,10.625,10.66,10.62,10.66,12
,2018-10-15 10:00,15,10.7,10.7,10.67,10.67,8
,2018-10-15 10:30,15,10.67,10.71,10.655,10.7,12
,2018-10-15 11:00,15,10.695,10.725,10.695,10.725,12
,2018-10-15 11:30,15,10.725,10.75,10.695,10.75,46
,2018-10-15 12:00,15,10.74,10.75,10.715,10.75,24
,2018-10-15 12:30,15,10.76,10.765,10.735,10.75,8
,2018-10-15 13:00,15,10.75,10.775,10.74,10.775,21
,2018-10-16 08:30,16,10.715,10.95,10.715,10.9,125
,2018-10-16 09:00,16,10.865,10.91,10.81,10.865,168
,2018-10-16 09:30,16,10.88,10.88,10.845,10.845,22
,2018-10-16 10:00,16,10.845,10.855,10.845,10.855,6
,2018-10-16 10:30,16,10.85,10.89,10.85,10.87,13
,2018-10-16 11:00,16,10.87,10.885,10.855,10.87,10
,2018-10-16 11:30,16,10.875,10.93,10.87,10.93,23
,2018-10-16 12:00,16,10.92,10.95,10.915,10.95,28
,2018-10-16 12:30,16,10.94,10.965,10.94,10.95,14
,2018-10-16 13:00,16,10.945,10.95,10.88,10.9,37
,2018-10-16 19:00,17,10.87,10.87,10.87,10.87,1
,2018-10-17 08:30,17,10.875,10.875,10.825,10.855,18
,2018-10-17 09:00,17,10.86,10.89,10.845,10.89,20
,2018-10-17 09:30,17,10.9,10.95,10.9,10.945,94
,2018-10-17 10:00,17,10.955,11.02,10.94,10.98,62
,2018-10-17 10:30,17,10.975,10.99,10.965,10.97,10
,2018-10-17 11:00,17,10.965,10.975,10.965,10.975,8
,2018-10-17 11:30,17,10.97,10.97,10.945,10.945,10
,2018-10-17 12:00,17,10.945,10.945,10.925,10.945,15
,2018-10-17 12:30,17,10.945,10.95,10.925,10.93,9
,2018-10-17 13:00,17,10.945,10.965,10.92,10.94,26
,2018-10-18 08:30,18,10.93,11.015,10.855,11.015,126
,2018-10-18 09:00,18,11,11.015,10.99,11.01,21
,2018-10-18 09:30,18,11.015,11.02,10.995,10.995,31
,2018-10-18 10:00,18,11,11.015,10.945,10.945,22
,2018-10-18 10:30,18,10.97,10.975,10.955,10.97,14
,2018-10-18 11:00,18,10.955,10.995,10.955,10.965,15
,2018-10-18 11:30,18,10.985,10.985,10.94,10.975,19
,2018-10-18 12:00,18,10.975,10.975,10.95,10.95,14
,2018-10-18 12:30,18,10.96,10.97,10.95,10.95,19
,2018-10-18 13:00,18,10.945,10.965,10.945,10.965,18
,2018-10-18 20:30,19,10.965,10.965,10.965,10.965,1
,2018-10-19 08:30,19,10.965,11.065,10.95,11.035,68
,2018-10-19 09:00,19,11.04,11.08,11.04,11.075,40
,2018-10-19 09:30,19,11.075,11.08,11.05,11.07,17
,2018-10-19 10:00,19,11.07,11.07,10.975,11.005,41
,2018-10-19 10:30,19,11.01,11.035,10.98,11.035,43
,2018-10-19 11:00,19,11.04,11.07,11.04,11.06,17
,2018-10-19 11:30,19,11.06,11.06,11.03,11.03,12
,2018-10-19 12:00,19,11.03,11.05,11.01,11.04,10
,2018-10-19 12:30,19,11.055,11.06,11.03,11.03,9
,2018-10-19 13:00,19,11.045,11.06,11.015,11.06,9
,2018-10-21 19:00,22,11.04,11.04,11.04,11.04,1
,2018-10-21 20:30,22,10.985,10.985,10.795,10.84,24
,2018-10-22 08:30,22,10.925,11.005,10.87,10.87,59
,2018-10-22 09:00,22,10.86,10.975,10.86,10.975,27
,2018-10-22 09:30,22,10.945,10.965,10.94,10.94,12
,2018-10-22 10:00,22,10.915,10.915,10.725,10.725,20
,2018-10-22 10:30,22,10.75,10.845,10.75,10.845,12
,2018-10-22 11:00,22,10.8,10.85,10.8,10.85,18
,2018-10-22 11:30,22,10.815,10.83,10.8,10.83,6
,2018-10-22 12:00,22,10.76,10.79,10.76,10.79,2
,2018-10-22 12:30,22,10.79,10.83,10.79,10.83,3
,2018-10-22 13:00,22,10.84,10.875,10.835,10.835,3
,2018-10-22 19:00,23,10.775,11.035,10.7,10.7,38
,2018-10-22 20:00,23,10.835,10.835,10.835,10.835,1
,2018-10-22 20:30,23,10.93,10.93,10.93,10.93,1
,2018-10-23 08:30,23,10.935,10.99,10.905,10.94,19
,2018-10-23 09:00,23,10.93,10.93,10.89,10.905,23
,2018-10-23 09:30,23,10.925,10.925,10.89,10.89,5
,2018-10-23 10:00,23,10.9,10.9,10.835,10.835,7
,2018-10-23 10:30,23,10.815,10.885,10.81,10.86,8
,2018-10-23 11:00,23,10.865,10.865,10.845,10.85,4
,2018-10-23 11:30,23,10.88,10.88,10.86,10.86,5
,2018-10-23 12:00,23,10.855,10.865,10.855,10.86,4
,2018-10-23 13:00,23,10.865,10.865,10.81,10.81,17
,2018-10-24 08:30,24,10.805,10.805,10.75,10.8,19
,2018-10-24 09:00,24,10.775,10.805,10.77,10.805,12
,2018-10-24 10:00,24,10.805,10.945,10.805,10.925,35
,2018-10-24 10:30,24,10.92,10.93,10.845,10.925,15
,2018-10-24 11:00,24,10.885,10.91,10.875,10.875,9
,2018-10-24 11:30,24,10.9,10.9,10.9,10.9,5
,2018-10-24 12:30,24,10.885,10.885,10.885,10.885,1
,2018-10-24 13:00,24,10.885,10.885,10.85,10.85,4
,2018-10-24 19:00,25,10.82,10.82,10.82,10.82,1
,2018-10-25 08:30,25,10.835,10.86,10.785,10.815,39
,2018-10-25 09:00,25,10.82,10.85,10.8,10.8,26
,2018-10-25 09:30,25,10.8,10.825,10.75,10.755,33
,2018-10-25 10:00,25,10.75,10.85,10.75,10.84,21
,2018-10-25 10:30,25,10.85,10.855,10.845,10.845,8
,2018-10-25 11:30,25,10.835,10.835,10.835,10.835,1
,2018-10-25 13:00,25,10.81,10.81,10.755,10.8,7
,2018-10-26 09:00,26,10.82,10.82,10.8,10.82,6
,2018-10-26 09:30,26,10.82,10.835,10.82,10.83,7
,2018-10-26 10:00,26,10.82,10.82,10.815,10.815,2
,2018-10-26 10:30,26,10.795,10.795,10.71,10.73,19
,2018-10-26 11:00,26,10.785,10.785,10.71,10.72,29
,2018-10-26 11:30,26,10.74,10.74,10.715,10.715,3
,2018-10-26 12:00,26,10.715,10.715,10.715,10.715,3
,2018-10-26 12:30,26,10.73,10.73,10.71,10.71,2
,2018-10-26 13:00,26,10.735,10.765,10.72,10.765,27
,2018-10-28 19:00,29,10.71,10.83,10.7,10.82,26
,2018-10-28 19:30,29,10.77,10.77,10.73,10.73,2
,2018-10-29 08:30,29,10.735,10.765,10.37,10.415,76
,2018-10-29 09:00,29,10.425,10.535,10.425,10.45,11
,2018-10-29 09:30,29,10.39,10.415,10.36,10.405,11
,2018-10-29 10:00,29,10.45,10.495,10.45,10.495,10
,2018-10-29 10:30,29,10.47,10.49,10.47,10.49,2
,2018-10-29 11:30,29,10.46,10.46,10.46,10.46,1
,2018-10-29 12:00,29,10.46,10.46,10.44,10.44,7
,2018-10-30 08:30,30,10.44,10.44,10.24,10.24,2
,2018-10-30 09:00,30,10.285,10.285,10.255,10.285,10
,2018-10-30 09:30,30,10.295,10.295,10.26,10.26,10
,2018-10-30 10:00,30,10.26,10.26,10.255,10.255,3
,2018-10-30 10:30,30,10.32,10.32,10.32,10.32,1
,2018-10-30 11:00,30,10.345,10.345,10.32,10.32,3
,2018-10-30 12:00,30,10.375,10.4,10.375,10.4,8
,2018-10-30 12:30,30,10.4,10.42,10.4,10.42,10
,2018-10-30 13:00,30,10.42,10.42,10.42,10.42,1
,2018-10-31 08:30,31,10.4,10.4,10.4,10.4,6
,2018-10-31 09:00,31,10.4,10.4,10.4,10.4,1
,2018-10-31 09:30,31,10.515,10.565,10.515,10.565,9
,2018-10-31 12:30,31,10.405,10.405,10.405,10.405,1
,2018-11-01 08:30,1,10.68,10.68,10.68,10.68,1
,2018-11-01 10:00,1,10.83,10.855,10.83,10.855,4
,2018-11-01 10:30,1,10.88,10.88,10.88,10.88,2
,2018-11-07 11:00,7,10.75,10.75,10.75,10.75,1
,2018-11-13 09:30,13,10.9,10.9,10.9,10.9,2
,2018-11-14 08:30,14,10.9,10.9,10.9,10.9,3