,2017-02-07 09:30,7,10.225,10.225,10.225,10.225,1
,2017-02-08 04:30,8,10.33,10.33,10.33,10.33,1
,2017-02-17 08:30,17,10.095,10.095,10.095,10.095,1
,2017-02-27 09:30,27,10.3,10.3,10.3,10.3,1
,2017-03-31 09:30,31,10.45,10.45,10.45,10.45,1
,2017-03-31 10:00,31,10.465,10.465,10.465,10.465,1
,2017-03-31 13:00,31,10.58,10.58,10.58,10.58,2
,2017-04-02 19:00,3,10.45,10.45,10.45,10.45,17
,2017-04-25 11:00,25,10.055,10.055,10.055,10.055,1
,2017-04-25 12:30,25,9.99,9.99,9.99,9.99,4
,2017-04-26 09:30,26,9.99,9.99,9.975,9.975,3
,2017-04-26 10:00,26,9.95,9.95,9.95,9.95,1
,2017-04-26 10:30,26,9.945,9.945,9.945,9.945,1
,2017-04-26 12:00,26,9.945,9.945,9.945,9.945,5
,2017-04-26 13:00,26,9.935,9.935,9.935,9.935,4
,2017-04-27 08:30,27,9.955,10.045,9.955,10.045,3
,2017-04-27 11:30,27,9.95,9.95,9.95,9.95,1
,2017-04-27 12:00,27,9.95,9.95,9.95,9.95,1
,2017-04-27 12:30,27,9.945,9.96,9.945,9.96,7
,2017-04-27 13:00,27,9.965,9.97,9.95,9.95,3
,2017-04-28 11:00,28,9.94,9.94,9.94,9.94,1
,2017-05-01 08:30,1,10.105,10.105,10.105,10.105,5
,2017-05-01 09:30,1,10.05,10.05,10.05,10.05,2
,2017-05-01 10:00,1,10.04,10.04,10.04,10.04,1
,2017-05-01 10:30,1,10.055,10.055,10.055,10.055,1
,2017-05-02 06:30,2,10.115,10.115,10.115,10.115,1
,2017-05-02 10:00,2,10.1,10.1,10.1,10.1,1
,2017-05-02 10:30,2,10.1,10.1,10.1,10.1,4
,2017-05-08 11:00,8,10.43,10.43,10.43,10.43,1
,2017-05-10 11:00,10,10.755,10.755,10.755,10.755,1
,2017-05-11 07:00,11,10.85,10.85,10.85,10.85,1
,2017-05-11 09:00,11,11,11,11,11,1
,2017-05-12 05:30,12,11.155,11.155,11.145,11.145,5
,2017-05-12 08:30,12,11.2,11.215,11.2,11.215,7
,2017-05-12 09:00,12,11.22,11.25,11.215,11.25,7
,2017-05-12 09:30,12,11.22,11.22,11.22,11.22,2
,2017-05-12 11:30,12,10.83,10.83,10.83,10.83,4
,2017-05-12 12:00,12,10.95,10.95,10.95,10.95,5
,2017-05-12 12:30,12,10.95,10.97,10.9,10.9,10
,2017-05-15 09:00,15,11.065,11.065,11.065,11.065,1
,2017-05-16 10:30,16,11.135,11.135,11.135,11.135,1
,2017-05-16 11:00,16,11.13,11.13,11.09,11.09,13
,2017-05-16 11:30,16,11.035,11.035,11.02,11.03,6
,2017-05-16 13:00,16,11.06,11.06,11.06,11.06,1
,2017-05-17 09:00,17,11.2,11.2,11.2,11.2,1
,2017-05-17 10:00,17,11.39,11.415,11.39,11.415,5
,2017-05-18 09:00,18,11.32,11.32,11.32,11.32,2
,2017-05-18 11:00,18,11.315,11.315,11.315,11.315,1
,2017-05-19 09:30,19,11.245,11.245,11.245,11.245,2
,2017-05-19 10:00,19,11.275,11.275,11.275,11.275,4
,2017-05-19 10:30,19,11.3,11.3,11.3,11.3,2
,2017-05-19 11:30,19,11.31,11.31,11.3,11.3,3
,2017-05-19 13:00,19,11.28,11.33,11.28,11.33,6
,2017-05-22 08:30,22,11.45,11.45,11.45,11.45,6
,2017-05-22 10:00,22,11.465,11.465,11.465,11.465,2
,2017-05-22 13:00,22,11.5,11.5,11.5,11.5,5
,2017-05-22 21:30,23,11.48,11.48,11.48,11.48,2
,2017-05-24 09:00,24,11.52,11.52,11.52,11.52,2
,2017-05-24 10:00,24,11.535,11.535,11.535,11.535,1
,2017-05-24 11:00,24,11.56,11.56,11.56,11.56,10
,2017-05-24 11:30,24,11.56,11.585,11.545,11.545,21
,2017-05-24 12:00,24,11.53,11.53,11.53,11.53,1
,2017-05-25 09:30,25,11.5,11.5,11.5,11.5,6
,2017-05-26 13:00,26,11.465,11.465,11.465,11.465,1
,2017-05-29 22:00,30,11.465,11.465,11.465,11.465,2
,2017-05-30 08:30,30,11.48,11.48,11.48,11.48,2
,2017-05-30 09:00,30,11.465,11.465,11.465,11.465,1
,2017-05-30 10:00,30,11.65,11.65,11.65,11.65,5
,2017-05-30 12:30,30,11.645,11.68,11.645,11.68,32
,2017-05-30 20:00,31,11.68,11.68,11.68,11.68,2
,2017-05-31 04:00,31,11.67,11.67,11.67,11.67,1
,2017-05-31 10:30,31,11.71,11.73,11.71,11.73,15
,2017-05-31 11:00,31,11.705,11.705,11.705,11.705,5
,2017-05-31 12:00,31,11.67,11.69,11.67,11.685,8
,2017-06-01 12:00,1,11.605,11.605,11.605,11.605,1
,2017-06-01 12:30,1,11.6,11.6,11.6,11.6,2
,2017-06-01 13:00,1,11.56,11.56,11.56,11.56,1
,2017-06-02 10:30,2,11.65,11.65,11.65,11.65,9
,2017-06-02 11:30,2,11.745,11.745,11.725,11.725,3
,2017-06-05 08:30,5,11.61,11.61,11.61,11.61,2
,2017-06-05 09:00,5,11.635,11.635,11.635,11.635,1
,2017-06-05 09:30,5,11.64,11.64,11.64,11.64,1
,2017-06-05 10:30,5,11.64,11.64,11.64,11.64,1
,2017-06-05 11:00,5,11.65,11.65,11.65,11.65,3
,2017-06-05 11:30,5,11.64,11.66,11.64,11.64,4
,2017-06-07 10:00,7,11.69,11.69,11.685,11.685,2
,2017-06-07 10:30,7,11.7,11.7,11.7,11.7,11
,2017-06-07 11:00,7,11.7,11.7,11.7,11.7,2
,2017-06-07 12:00,7,11.695,11.695,11.69,11.69,7
,2017-06-07 12:30,7,11.69,11.69,11.69,11.69,3
,2017-06-08 08:30,8,11.75,11.75,11.745,11.745,15
,2017-06-08 09:00,8,11.72,11.72,11.72,11.72,2
,2017-06-08 10:30,8,11.745,11.745,11.745,11.745,1
,2017-06-09 08:30,9,11.675,11.675,11.675,11.675,1
,2017-06-09 11:30,9,11.75,11.75,11.75,11.75,5
,2017-06-09 13:00,9,11.825,11.83,11.81,11.81,10
,2017-06-12 11:00,12,11.87,11.87,11.855,11.855,4
,2017-06-13 09:00,13,11.8,11.8,11.8,11.8,1
,2017-06-13 10:30,13,11.81,11.81,11.81,11.81,1
,2017-06-13 11:00,13,11.77,11.77,11.77,11.77,1
,2017-06-13 12:00,13,11.75,11.8,11.75,11.8,2
,2017-06-13 12:30,13,11.8,11.8,11.8,11.8,3
,2017-06-14 08:30,14,11.7,11.7,11.63,11.63,3
,2017-06-14 09:00,14,11.705,11.705,11.705,11.705,1
,2017-06-14 10:30,14,11.65,11.65,11.65,11.65,1
,2017-06-14 11:00,14,11.64,11.64,11.62,11.62,7
,2017-06-15 09:00,15,11.6,11.615,11.6,11.615,2
,2017-06-15 10:30,15,11.7,11.7,11.7,11.7,7
,2017-06-15 12:30,15,11.8,11.8,11.8,11.8,6
,2017-06-15 13:00,15,11.9,12,11.9,12,12
,2017-06-15 22:00,16,11.935,11.935,11.935,11.935,1
,2017-06-16 07:00,16,11.935,11.935,11.9,11.9,10
,2017-06-16 08:30,16,11.95,11.95,11.945,11.945,7
,2017-06-16 09:00,16,11.945,11.965,11.935,11.965,5
,2017-06-16 10:00,16,11.98,12,11.94,11.94,19
,2017-06-16 10:30,16,11.975,11.975,11.975,11.975,1
,2017-06-16 12:00,16,11.91,11.91,11.865,11.865,6
,2017-06-16 13:00,16,11.9,11.915,11.9,11.915,7
,2017-06-19 00:30,19,11.955,11.955,11.955,11.955,1
,2017-06-19 03:00,19,11.98,11.98,11.98,11.98,1
,2017-06-19 08:30,19,11.99,11.99,11.99,11.99,1
,2017-06-19 09:00,19,11.98,11.98,11.98,11.98,1
,2017-06-19 10:00,19,11.975,11.975,11.97,11.97,4
,2017-06-19 11:30,19,11.995,12.035,11.995,12.035,3
,2017-06-19 12:00,19,12.055,12.07,12.055,12.07,16
,2017-06-19 12:30,19,12.015,12.015,12.015,12.015,1
,2017-06-19 19:00,20,11.95,11.95,11.94,11.95,23
,2017-06-19 19:30,20,11.95,11.95,11.95,11.95,18
,2017-06-19 21:00,20,11.995,11.995,11.995,11.995,1
,2017-06-20 08:30,20,11.95,11.95,11.92,11.95,20
,2017-06-20 12:00,20,12,12,12,12,2
,2017-06-20 12:30,20,12,12,11.94,11.94,10
,2017-06-20 13:00,20,11.95,11.95,11.87,11.87,7
,2017-06-20 19:30,21,11.77,11.77,11.77,11.77,1
,2017-06-20 20:00,21,11.735,11.735,11.735,11.735,3
,2017-06-20 21:30,21,11.825,11.825,11.825,11.825,2
,2017-06-20 23:00,21,11.8,11.825,11.8,11.825,3
,2017-06-21 10:00,21,11.755,11.755,11.755,11.755,2
,2017-06-21 11:30,21,11.71,11.71,11.695,11.695,11
,2017-06-21 19:00,22,11.68,11.68,11.68,11.68,17
,2017-06-22 08:30,22,11.68,11.88,11.68,11.88,2
,2017-06-22 10:00,22,11.735,11.735,11.735,11.735,1
,2017-06-22 10:30,22,11.725,11.725,11.725,11.725,1
,2017-06-23 08:30,23,11.645,11.645,11.635,11.635,3
,2017-06-23 09:00,23,11.655,11.655,11.655,11.655,2
,2017-06-23 09:30,23,11.655,11.685,11.655,11.685,3
,2017-06-23 10:00,23,11.695,11.705,11.695,11.705,2
,2017-06-23 10:30,23,11.77,11.78,11.77,11.78,3
,2017-06-23 11:00,23,11.84,11.85,11.755,11.755,4
,2017-06-23 11:30,23,11.82,11.82,11.815,11.815,2
,2017-06-23 12:00,23,11.79,11.79,11.79,11.79,1
,2017-06-23 12:30,23,11.815,11.815,11.815,11.815,1
,2017-06-25 19:30,26,11.795,11.8,11.795,11.8,2
,2017-06-25 20:30,26,11.79,11.79,11.79,11.79,2
,2017-06-26 08:30,26,11.705,11.705,11.66,11.66,4
,2017-06-26 09:00,26,11.67,11.67,11.67,11.67,1
,2017-06-26 09:30,26,11.735,11.735,11.735,11.735,1
,2017-06-26 10:30,26,11.77,11.77,11.77,11.77,1
,2017-06-26 11:00,26,11.795,11.795,11.795,11.795,5
,2017-06-26 11:30,26,11.81,11.81,11.81,11.81,1
,2017-06-26 12:00,26,11.815,11.815,11.815,11.815,1
,2017-06-26 12:30,26,11.8,11.8,11.8,11.8,1
,2017-06-26 20:30,27,11.725,11.725,11.725,11.725,8
,2017-06-26 21:00,27,11.725,11.725,11.725,11.725,3
,2017-06-27 02:30,27,11.725,11.795,11.725,11.795,8
,2017-06-27 07:00,27,11.79,11.805,11.79,11.805,2
,2017-06-27 09:00,27,11.77,11.77,11.77,11.77,2
,2017-06-27 12:30,27,11.79,11.79,11.79,11.79,1
,2017-06-27 13:00,27,11.825,11.885,11.825,11.885,5
,2017-06-27 20:00,28,11.86,11.86,11.86,11.86,1
,2017-06-28 00:30,28,11.88,11.88,11.88,11.88,1
,2017-06-28 01:00,28,11.89,11.89,11.89,11.89,1
,2017-06-28 06:30,28,11.85,11.85,11.85,11.85,1
,2017-06-28 08:30,28,11.85,12.02,11.85,12.02,10
,2017-06-28 09:00,28,12,12,12,12,1
,2017-06-28 10:00,28,11.95,11.965,11.95,11.965,8
,2017-06-28 10:30,28,11.97,11.97,11.95,11.95,5
,2017-06-28 11:30,28,11.94,11.94,11.94,11.94,1
,2017-06-28 12:00,28,11.955,11.955,11.955,11.955,1
,2017-06-28 12:30,28,11.97,11.97,11.97,11.97,1
,2017-06-28 21:00,29,11.955,11.955,11.955,11.955,1
,2017-06-28 21:30,29,11.97,11.97,11.97,11.97,1
,2017-06-29 08:30,29,11.965,12,11.915,12,9
,2017-06-29 09:00,29,12,12.01,12,12.01,10
,2017-06-29 09:30,29,12.02,12.06,12.015,12.06,40
,2017-06-29 10:00,29,12.06,12.06,12.045,12.06,16
,2017-06-29 10:30,29,12.065,12.08,12.065,12.08,16
,2017-06-29 11:00,29,12.115,12.225,12.115,12.225,17
,2017-06-29 11:30,29,12.225,12.225,12.225,12.225,3
,2017-06-29 12:00,29,12.19,12.19,12.175,12.18,7
,2017-06-29 12:30,29,12.18,12.18,12.145,12.145,31
,2017-06-29 13:00,29,12.145,12.145,12.145,12.145,14
,2017-06-29 19:00,30,12.07,12.07,12.07,12.07,2
,2017-06-30 02:30,30,12.145,12.145,12.145,12.145,1
,2017-06-30 07:00,30,12.18,12.18,12.18,12.18,4
,2017-06-30 08:30,30,12.2,12.4,12.2,12.4,29
,2017-06-30 09:00,30,12.31,12.31,12.24,12.24,4
,2017-06-30 09:30,30,12.19,12.19,12.095,12.095,8
,2017-06-30 10:00,30,12.015,12.08,12.015,12.08,5
,2017-06-30 10:30,30,12.165,12.165,12.165,12.165,1
,2017-06-30 11:00,30,12.035,12.035,12,12,22
,2017-06-30 12:00,30,12.065,12.07,12.065,12.07,3
,2017-06-30 12:30,30,12.08,12.08,12.055,12.055,6
,2017-06-30 13:00,30,12,12,12,12,1
,2017-07-02 19:00,3,11.955,11.955,11.95,11.95,2
,2017-07-02 19:30,3,11.9,11.97,11.9,11.97,2
,2017-07-02 20:00,3,11.98,12,11.98,12,4
,2017-07-02 20:30,3,12.005,12.005,12.005,12.005,1
,2017-07-02 21:00,3,12.015,12.02,12.015,12.02,5
,2017-07-03 02:00,3,11.98,11.98,11.98,11.98,65
,2017-07-03 04:00,3,11.99,11.99,11.98,11.98,3
,2017-07-03 05:00,3,11.98,11.98,11.98,11.98,2
,2017-07-03 05:30,3,11.99,11.99,11.99,11.99,2
,2017-07-03 10:30,3,12.08,12.085,12.08,12.085,5
,2017-07-03 11:00,3,12.07,12.07,12.07,12.07,20
,2017-07-03 11:30,3,11.985,12.005,11.985,12.005,6
,2017-07-05 08:30,5,12.125,12.14,12.125,12.14,9
,2017-07-05 09:30,5,12.06,12.06,12.06,12.06,2
,2017-07-05 10:00,5,12.1,12.105,12.1,12.105,2
,2017-07-05 12:00,5,12.12,12.12,12.12,12.12,1
,2017-07-05 12:30,5,12.135,12.135,12.135,12.135,1
,2017-07-05 13:00,5,12.1,12.1,12.1,12.1,1
,2017-07-06 08:30,6,12.06,12.06,12.06,12.06,2
,2017-07-06 10:00,6,12.155,12.16,12.155,12.16,5
,2017-07-06 10:30,6,12.13,12.13,12.125,12.125,5
,2017-07-06 11:00,6,12.11,12.11,12.105,12.105,2
,2017-07-06 11:30,6,12.12,12.12,12.12,12.12,1
,2017-07-07 07:00,7,12.01,12.01,11.99,11.99,3
,2017-07-07 08:30,7,12.08,12.08,12.075,12.075,5
,2017-07-07 10:30,7,12.13,12.135,12.13,12.135,3
,2017-07-07 11:00,7,12.145,12.155,12.145,12.155,2
,2017-07-07 11:30,7,12.155,12.155,12.155,12.155,1
,2017-07-07 12:00,7,12.16,12.16,12.16,12.16,2
,2017-07-07 12:30,7,12.15,12.15,12.15,12.15,1
,2017-07-07 13:00,7,12.165,12.21,12.165,12.21,7
,2017-07-09 19:00,10,12.25,12.25,12.25,12.25,13
,2017-07-09 21:00,10,12.255,12.3,12.255,12.3,2
,2017-07-09 22:30,10,12.27,12.27,12.27,12.27,1
,2017-07-10 02:30,10,12.255,12.255,12.255,12.255,1
,2017-07-10 07:00,10,12.275,12.275,12.275,12.275,2
,2017-07-10 08:30,10,12.275,12.275,12.265,12.265,4
,2017-07-10 09:00,10,12.26,12.26,12.225,12.26,6
,2017-07-10 09:30,10,12.21,12.21,12.2,12.2,2
,2017-07-10 10:00,10,12.195,12.195,12.03,12.03,4
,2017-07-10 12:30,10,12.16,12.16,12.16,12.16,1
,2017-07-10 13:00,10,12.195,12.23,12.195,12.23,4
,2017-07-11 06:00,11,12.155,12.155,12.155,12.155,1
,2017-07-11 09:00,11,12.205,12.215,12.205,12.205,3
,2017-07-11 09:30,11,12.205,12.22,12.205,12.22,18
,2017-07-11 10:00,11,12.23,12.28,12.16,12.16,19
,2017-07-11 10:30,11,12.185,12.2,12.18,12.2,14
,2017-07-11 11:00,11,12.21,12.21,12.21,12.21,7
,2017-07-11 11:30,11,12.22,12.235,12.22,12.235,8
,2017-07-11 12:00,11,12.235,12.24,12.235,12.24,8
,2017-07-11 12:30,11,12.24,12.27,12.24,12.265,15
,2017-07-11 13:00,11,12.27,12.27,12.27,12.27,1
,2017-07-11 20:30,12,12.19,12.2,12.185,12.2,4
,2017-07-11 22:30,12,12.2,12.2,12.2,12.2,1
,2017-07-12 00:30,12,12.175,12.175,12.175,12.175,1
,2017-07-12 08:30,12,12.17,12.205,12.17,12.2,6
,2017-07-12 10:00,12,12.215,12.25,12.215,12.25,3
,2017-07-12 10:30,12,12.25,12.37,12.25,12.37,20
,2017-07-12 11:00,12,12.25,12.25,12.1,12.15,14
,2017-07-12 11:30,12,12.1,12.1,12.03,12.09,8
,2017-07-12 12:00,12,12.09,12.09,12.09,12.09,4
,2017-07-12 12:30,12,12.045,12.045,12.035,12.035,2
,2017-07-12 13:00,12,12.015,12.115,11.975,12.115,23
,2017-07-12 19:00,13,12.1,12.125,12.1,12.125,4
,2017-07-12 19:30,13,12.125,12.125,12.125,12.125,1
,2017-07-12 20:00,13,12.075,12.075,12.075,12.075,1
,2017-07-12 23:30,13,12.095,12.11,12.095,12.11,8
,2017-07-13 03:00,13,12.105,12.105,12.105,12.105,1
,2017-07-13 03:30,13,12.105,12.12,12.105,12.12,10
,2017-07-13 08:30,13,12.09,12.09,12.055,12.055,3
,2017-07-13 09:30,13,12.05,12.05,12.05,12.05,25
,2017-07-13 10:00,13,12.025,12.05,12.02,12.05,11
,2017-07-13 12:00,13,12.03,12.03,12.03,12.03,5
,2017-07-13 12:30,13,12.05,12.05,12.015,12.015,5
,2017-07-13 13:00,13,12.01,12.025,11.98,12.025,14
,2017-07-13 19:00,14,11.925,11.925,11.915,11.915,3
,2017-07-13 19:30,14,11.91,11.91,11.9,11.9,6
,2017-07-13 20:00,14,11.9,11.9,11.9,11.9,2
,2017-07-14 07:30,14,11.91,11.91,11.875,11.875,3
,2017-07-14 08:30,14,11.875,11.89,11.84,11.89,9
,2017-07-14 09:00,14,11.89,11.89,11.795,11.795,5
,2017-07-14 09:30,14,11.83,11.83,11.83,11.83,2
,2017-07-14 10:30,14,11.85,11.85,11.85,11.85,4
,2017-07-14 11:00,14,11.86,11.86,11.86,11.86,2
,2017-07-14 11:30,14,11.86,11.86,11.86,11.86,6
,2017-07-14 12:00,14,11.86,11.86,11.86,11.86,2
,2017-07-14 13:00,14,11.87,11.89,11.87,11.89,15
,2017-07-17 09:00,17,11.885,11.885,11.885,11.885,2
,2017-07-17 09:30,17,11.935,11.935,11.915,11.915,6
,2017-07-17 10:00,17,11.89,11.89,11.88,11.89,3
,2017-07-17 11:00,17,11.975,12,11.975,12,2
,2017-07-17 11:30,17,12.045,12.045,12.045,12.045,2
,2017-07-17 12:00,17,12.025,12.045,12.025,12.045,3
,2017-07-17 13:00,17,12.045,12.045,12.045,12.045,1
,2017-07-17 22:00,18,12.04,12.04,12.04,12.04,1
,2017-07-18 00:00,18,12.02,12.02,12.02,12.02,1
,2017-07-18 08:30,18,12.08,12.08,12.08,12.08,1
,2017-07-18 11:00,18,12.04,12.04,12.04,12.04,4
,2017-07-18 13:00,18,12.07,12.07,12.07,12.07,1
,2017-07-18 19:30,19,12.07,12.07,12.07,12.07,1
,2017-07-19 09:00,19,12.08,12.08,12.08,12.08,1
,2017-07-19 09:30,19,12.04,12.04,12.04,12.04,1
,2017-07-19 10:30,19,12.045,12.045,12.045,12.045,1
,2017-07-19 12:30,19,12.045,12.045,12.04,12.04,4
,2017-07-19 13:00,19,12.04,12.045,12.04,12.045,8
,2017-07-19 19:00,20,11.965,11.965,11.965,11.965,1
,2017-07-20 02:30,20,12.035,12.035,11.985,11.985,3
,2017-07-20 08:30,20,11.99,11.99,11.99,11.99,2
,2017-07-20 09:00,20,11.995,11.995,11.995,11.995,1
,2017-07-20 09:30,20,12.03,12.03,12.03,12.03,1
,2017-07-20 10:00,20,12.025,12.055,12.025,12.055,11
,2017-07-20 10:30,20,12.055,12.11,12.055,12.11,30
,2017-07-20 11:00,20,12.11,12.18,12.11,12.18,15
,2017-07-20 11:30,20,12.195,12.25,12.195,12.25,28
,2017-07-20 12:30,20,12.2,12.25,12.2,12.25,2
,2017-07-20 13:00,20,12.15,12.15,12.15,12.15,1
,2017-07-20 19:00,21,12.11,12.11,12.11,12.11,1
,2017-07-20 19:30,21,12.15,12.15,12.15,12.15,2
,2017-07-21 08:30,21,12.18,12.18,12.15,12.15,5
,2017-07-21 10:00,21,12.19,12.19,12.19,12.19,2
,2017-07-21 10:30,21,12.165,12.165,12.105,12.15,6
,2017-07-21 11:30,21,12.13,12.13,12.11,12.11,3
,2017-07-21 12:00,21,12.1,12.1,12.08,12.08,7
,2017-07-21 13:00,21,12.085,12.22,12.08,12.21,59
,2017-07-23 20:00,24,12.22,12.295,12.22,12.295,9
,2017-07-23 20:30,24,12.215,12.215,12.215,12.215,1
,2017-07-23 21:00,24,12.27,12.27,12.27,12.27,1
,2017-07-23 21:30,24,12.215,12.215,12.215,12.215,1
,2017-07-23 22:30,24,12.25,12.25,12.25,12.25,1
,2017-07-24 08:30,24,12.245,12.25,12.245,12.25,2
,2017-07-24 10:00,24,12.24,12.24,12.24,12.24,1
,2017-07-24 10:30,24,12.28,12.335,12.28,12.335,12
,2017-07-24 11:30,24,12.34,12.34,12.34,12.34,3
,2017-07-24 12:00,24,12.35,12.355,12.35,12.355,2
,2017-07-24 12:30,24,12.36,12.37,12.36,12.37,8
,2017-07-24 13:00,24,12.355,12.36,12.355,12.36,3
,2017-07-24 22:30,25,12.335,12.335,12.335,12.335,1
,2017-07-25 08:30,25,12.32,12.4,12.32,12.4,44
,2017-07-25 09:00,25,12.39,12.39,12.37,12.37,3
,2017-07-25 09:30,25,12.39,12.4,12.39,12.4,13
,2017-07-25 10:00,25,12.39,12.39,12.39,12.39,1
,2017-07-25 10:30,25,12.4,12.4,12.38,12.38,8
,2017-07-25 11:00,25,12.42,12.42,12.41,12.41,2
,2017-07-25 12:00,25,12.42,12.47,12.42,12.47,78
,2017-07-25 12:30,25,12.47,12.505,12.435,12.505,49
,2017-07-25 13:00,25,12.52,12.63,12.52,12.54,34
,2017-07-25 19:00,26,12.525,12.53,12.525,12.53,8
,2017-07-25 22:00,26,12.53,12.53,12.53,12.53,2
,2017-07-26 03:30,26,12.54,12.54,12.54,12.54,7
,2017-07-26 07:30,26,12.58,12.585,12.58,12.585,2
,2017-07-26 09:00,26,12.555,12.56,12.55,12.55,9
,2017-07-26 09:30,26,12.54,12.54,12.54,12.54,4
,2017-07-26 11:00,26,12.555,12.555,12.54,12.54,18
,2017-07-26 11:30,26,12.525,12.525,12.525,12.525,5
,2017-07-26 12:00,26,12.53,12.53,12.53,12.53,1
,2017-07-26 12:30,26,12.54,12.54,12.54,12.54,5
,2017-07-26 13:00,26,12.55,12.55,12.495,12.495,10
,2017-07-27 00:30,27,12.46,12.46,12.46,12.46,3
,2017-07-27 01:00,27,12.46,12.46,12.46,12.46,1
,2017-07-27 02:00,27,12.46,12.46,12.46,12.46,1
,2017-07-27 02:30,27,12.48,12.48,12.48,12.48,1
,2017-07-27 03:00,27,12.49,12.495,12.49,12.495,2
,2017-07-27 04:30,27,12.475,12.475,12.465,12.465,4
,2017-07-27 08:30,27,12.525,12.555,12.525,12.555,3
,2017-07-27 09:30,27,12.575,12.575,12.575,12.575,2
,2017-07-27 10:00,27,12.545,12.545,12.545,12.545,4
,2017-07-27 10:30,27,12.555,12.555,12.55,12.55,5
,2017-07-27 11:00,27,12.525,12.55,12.525,12.55,2
,2017-07-27 11:30,27,12.57,12.575,12.57,12.575,2
,2017-07-27 12:30,27,12.575,12.575,12.575,12.575,2
,2017-07-27 13:00,27,12.58,12.585,12.58,12.585,2
,2017-07-27 21:30,28,12.575,12.59,12.57,12.57,11
,2017-07-28 08:30,28,12.59,12.6,12.59,12.6,7
,2017-07-28 09:00,28,12.605,12.645,12.605,12.645,7
,2017-07-28 09:30,28,12.615,12.64,12.615,12.64,7
,2017-07-28 10:00,28,12.64,12.64,12.64,12.64,5
,2017-07-28 10:30,28,12.62,12.63,12.62,12.63,11
,2017-07-28 11:00,28,12.63,12.63,12.59,12.62,23
,2017-07-28 11:30,28,12.6,12.6,12.6,12.6,5
,2017-07-28 12:30,28,12.65,12.675,12.65,12.675,3
,2017-07-28 13:00,28,12.67,12.68,12.67,12.68,3
,2017-07-30 19:30,31,12.62,12.63,12.62,12.63,4
,2017-07-30 21:00,31,12.64,12.64,12.64,12.64,1
,2017-07-31 03:00,31,12.63,12.63,12.62,12.62,3
,2017-07-31 04:00,31,12.64,12.64,12.64,12.64,1
,2017-07-31 06:00,31,12.625,12.625,12.625,12.625,3
,2017-07-31 07:30,31,12.605,12.605,12.6,12.6,2
,2017-07-31 08:30,31,12.565,12.6,12.55,12.55,11
,2017-07-31 09:00,31,12.65,12.66,12.65,12.66,9
,2017-07-31 09:30,31,12.66,12.66,12.66,12.66,3
,2017-07-31 10:00,31,12.6,12.6,12.595,12.595,7
,2017-07-31 10:30,31,12.58,12.6,12.58,12.6,14
,2017-07-31 11:00,31,12.6,12.6,12.6,12.6,25
,2017-07-31 13:00,31,12.515,12.525,12.505,12.515,4
,2017-07-31 20:00,1,12.505,12.505,12.505,12.505,1
,2017-07-31 20:30,1,12.555,12.555,12.52,12.52,4
,2017-07-31 21:00,1,12.53,12.53,12.53,12.53,2
,2017-07-31 21:30,1,12.52,12.52,12.515,12.515,3
,2017-07-31 23:00,1,12.51,12.53,12.51,12.53,4
,2017-08-01 02:00,1,12.53,12.53,12.525,12.525,2
,2017-08-01 06:00,1,12.53,12.53,12.53,12.53,1
,2017-08-01 07:00,1,12.52,12.52,12.5,12.5,19
,2017-08-01 08:30,1,12.51,12.53,12.51,12.53,2
,2017-08-01 09:00,1,12.51,12.53,12.51,12.53,8
,2017-08-01 09:30,1,12.555,12.555,12.555,12.555,1
,2017-08-01 10:00,1,12.555,12.555,12.555,12.555,1
,2017-08-01 10:30,1,12.57,12.595,12.57,12.595,4
,2017-08-01 11:00,1,12.595,12.625,12.595,12.625,7
,2017-08-01 11:30,1,12.625,12.625,12.625,12.625,1
,2017-08-01 12:00,1,12.63,12.63,12.63,12.63,3
,2017-08-01 12:30,1,12.64,12.64,12.64,12.64,1
,2017-08-01 13:00,1,12.64,12.65,12.61,12.61,5
,2017-08-01 19:00,2,12.7,12.72,12.7,12.715,15
,2017-08-01 19:30,2,12.725,12.725,12.725,12.725,1
,2017-08-01 20:00,2,12.665,12.665,12.665,12.665,3
,2017-08-02 08:30,2,12.68,12.755,12.68,12.755,14
,2017-08-02 09:00,2,12.745,12.745,12.71,12.73,8
,2017-08-02 09:30,2,12.7,12.7,12.7,12.7,1
,2017-08-02 10:00,2,12.69,12.7,12.69,12.7,2
,2017-08-02 11:00,2,12.74,12.75,12.74,12.75,4
,2017-08-02 11:30,2,12.735,12.735,12.73,12.73,8
,2017-08-02 12:00,2,12.75,12.75,12.75,12.75,2
,2017-08-02 12:30,2,12.74,12.74,12.72,12.72,3
,2017-08-02 13:00,2,12.74,12.75,12.74,12.75,8
,2017-08-03 08:30,3,12.71,12.71,12.71,12.71,1
,2017-08-03 09:00,3,12.715,12.75,12.715,12.75,6
,2017-08-03 10:00,3,12.71,12.71,12.71,12.71,1
,2017-08-03 10:30,3,12.735,12.735,12.66,12.66,20
,2017-08-03 11:00,3,12.66,12.66,12.66,12.66,1
,2017-08-03 13:00,3,12.68,12.68,12.61,12.61,8
,2017-08-03 19:00,4,12.52,12.52,12.52,12.52,2
,2017-08-03 22:00,4,12.6,12.6,12.6,12.6,1
,2017-08-04 01:00,4,12.6,12.6,12.6,12.6,2
,2017-08-04 08:30,4,12.57,12.57,12.57,12.57,1
,2017-08-04 09:30,4,12.61,12.64,12.61,12.64,3
,2017-08-04 10:00,4,12.65,12.665,12.645,12.645,5
,2017-08-04 10:30,4,12.705,12.705,12.705,12.705,1
,2017-08-04 11:00,4,12.63,12.63,12.57,12.57,11
,2017-08-04 11:30,4,12.65,12.65,12.65,12.65,1
,2017-08-04 12:00,4,12.64,12.64,12.64,12.64,1
,2017-08-04 13:00,4,12.65,12.65,12.57,12.57,2
,2017-08-07 07:00,7,12.55,12.55,12.54,12.54,4
,2017-08-07 08:30,7,12.52,12.52,12.225,12.32,37
,2017-08-07 09:00,7,12.34,12.365,12.32,12.36,11
,2017-08-07 09:30,7,12.38,12.38,12.35,12.365,6
,2017-08-07 10:00,7,12.365,12.39,12.36,12.36,5
,2017-08-07 10:30,7,12.405,12.415,12.405,12.415,14
,2017-08-07 11:30,7,12.47,12.47,12.41,12.42,21
,2017-08-07 12:00,7,12.445,12.45,12.43,12.43,6
,2017-08-07 12:30,7,12.455,12.47,12.455,12.47,5
,2017-08-07 13:00,7,12.31,12.36,12.29,12.36,7
,2017-08-07 19:00,8,12.28,12.33,12.28,12.32,12
,2017-08-07 20:00,8,12.345,12.365,12.345,12.365,2
,2017-08-07 22:30,8,12.355,12.355,12.355,12.355,1
,2017-08-08 00:00,8,12.39,12.39,12.39,12.39,3
,2017-08-08 07:00,8,12.38,12.38,12.38,12.38,2
,2017-08-08 09:00,8,12.385,12.45,12.385,12.45,5
,2017-08-08 09:30,8,12.445,12.445,12.445,12.445,1
,2017-08-08 10:30,8,12.445,12.445,12.445,12.445,1
,2017-08-08 11:00,8,12.44,12.44,12.44,12.44,1
,2017-08-08 11:30,8,12.475,12.485,12.475,12.485,4
,2017-08-08 12:00,8,12.475,12.475,12.475,12.475,1
,2017-08-08 12:30,8,12.46,12.46,12.46,12.46,1
,2017-08-08 13:00,8,12.435,12.435,12.4,12.4,4
,2017-08-08 19:00,9,12.46,12.46,12.43,12.43,5
,2017-08-09 06:00,9,12.45,12.45,12.45,12.45,1
,2017-08-09 08:30,9,12.47,12.475,12.465,12.47,7
,2017-08-09 09:00,9,12.47,12.47,12.47,12.47,1
,2017-08-09 09:30,9,12.47,12.47,12.47,12.47,1
,2017-08-09 10:00,9,12.48,12.5,12.48,12.49,11
,2017-08-09 10:30,9,12.505,12.505,12.505,12.505,7
,2017-08-09 11:00,9,12.54,12.54,12.54,12.54,1
,2017-08-09 11:30,9,12.54,12.54,12.52,12.52,5
,2017-08-09 12:00,9,12.515,12.515,12.51,12.51,5
,2017-08-09 12:30,9,12.525,12.525,12.525,12.525,1
,2017-08-09 13:00,9,12.545,12.58,12.54,12.57,10
,2017-08-09 19:00,10,12.57,12.58,12.495,12.495,8
,2017-08-09 19:30,10,12.495,12.495,12.495,12.495,2
,2017-08-09 20:00,10,12.495,12.495,12.495,12.495,1
,2017-08-09 23:00,10,12.505,12.505,12.505,12.505,1
,2017-08-10 06:30,10,12.495,12.495,12.495,12.495,2
,2017-08-10 08:30,10,12.5,12.545,12.485,12.485,31
,2017-08-10 09:00,10,12.51,12.51,12.51,12.51,2
,2017-08-10 09:30,10,12.53,12.545,12.515,12.545,4
,2017-08-10 10:00,10,12.53,12.53,12.52,12.52,3
,2017-08-10 10:30,10,12.55,12.62,12.55,12.62,36
,2017-08-10 11:00,10,12.595,12.63,12.54,12.585,31
,2017-08-10 11:30,10,12.545,12.545,12.54,12.54,3
,2017-08-10 12:00,10,12.575,12.575,12.555,12.555,3
,2017-08-10 12:30,10,12.575,12.59,12.575,12.58,6
,2017-08-10 13:00,10,12.53,12.555,12.51,12.525,17
,2017-08-10 19:00,11,12.525,12.525,12.525,12.525,2
,2017-08-11 02:30,11,12.56,12.56,12.56,12.56,1
,2017-08-11 05:30,11,12.57,12.575,12.57,12.575,2
,2017-08-11 07:00,11,12.575,12.575,12.57,12.57,4
,2017-08-11 08:30,11,12.57,12.61,12.57,12.61,7
,2017-08-11 09:00,11,12.625,12.75,12.625,12.75,34
,2017-08-11 09:30,11,12.68,12.7,12.665,12.68,9
,2017-08-11 10:00,11,12.695,12.735,12.67,12.72,20
,2017-08-11 10:30,11,12.725,12.78,12.695,12.78,47
,2017-08-11 11:00,11,12.78,12.795,12.725,12.725,19
,2017-08-11 11:30,11,12.725,12.725,12.725,12.725,9
,2017-08-11 12:00,11,12.725,12.76,12.725,12.76,20
,2017-08-11 12:30,11,12.76,12.76,12.75,12.75,3
,2017-08-11 13:00,11,12.735,12.76,12.735,12.755,15
,2017-08-13 19:00,14,12.715,12.73,12.715,12.73,5
,2017-08-13 23:30,14,12.7,12.705,12.7,12.705,4
,2017-08-14 02:00,14,12.745,12.75,12.745,12.75,3
,2017-08-14 05:30,14,12.715,12.715,12.715,12.715,1
,2017-08-14 06:00,14,12.705,12.705,12.69,12.69,17
,2017-08-14 07:00,14,12.63,12.63,12.615,12.615,10
,2017-08-14 07:30,14,12.61,12.62,12.58,12.58,11
,2017-08-14 08:30,14,12.58,12.58,12.53,12.545,47
,2017-08-14 09:00,14,12.57,12.6,12.57,12.595,8
,2017-08-14 09:30,14,12.62,12.62,12.615,12.615,2
,2017-08-14 10:30,14,12.625,12.66,12.625,12.66,2
,2017-08-14 11:00,14,12.695,12.695,12.695,12.695,1
,2017-08-14 11:30,14,12.66,12.66,12.66,12.66,1
,2017-08-14 12:30,14,12.67,12.67,12.67,12.67,1
,2017-08-14 13:00,14,12.67,12.68,12.6,12.625,8
,2017-08-14 20:30,15,12.625,12.625,12.625,12.625,1
,2017-08-14 21:30,15,12.625,12.625,12.625,12.625,2
,2017-08-14 22:30,15,12.665,12.665,12.665,12.665,1
,2017-08-15 07:30,15,12.595,12.595,12.595,12.595,1
,2017-08-15 08:30,15,12.625,12.625,12.6,12.615,8
,2017-08-15 09:00,15,12.6,12.625,12.585,12.585,22
,2017-08-15 09:30,15,12.59,12.6,12.59,12.59,7
,2017-08-15 10:30,15,12.6,12.6,12.6,12.6,15
,2017-08-15 11:00,15,12.6,12.6,12.595,12.595,2
,2017-08-15 11:30,15,12.6,12.6,12.585,12.585,4
,2017-08-15 12:00,15,12.55,12.575,12.55,12.575,2
,2017-08-15 12:30,15,12.585,12.585,12.585,12.585,2
,2017-08-15 13:00,15,12.585,12.585,12.5,12.55,36
,2017-08-15 23:00,16,12.465,12.465,12.46,12.46,3
,2017-08-16 00:00,16,12.475,12.475,12.475,12.475,1
,2017-08-16 00:30,16,12.51,12.51,12.51,12.51,2
,2017-08-16 02:30,16,12.48,12.48,12.48,12.48,1
,2017-08-16 03:30,16,12.495,12.495,12.495,12.495,2
,2017-08-16 04:00,16,12.495,12.5,12.495,12.5,3
,2017-08-16 05:00,16,12.5,12.5,12.5,12.5,2
,2017-08-16 05:30,16,12.5,12.5,12.5,12.5,1
,2017-08-16 06:00,16,12.505,12.515,12.505,12.515,5
,2017-08-16 08:30,16,12.45,12.45,12.4,12.435,22
,2017-08-16 09:00,16,12.485,12.5,12.485,12.5,10
,2017-08-16 09:30,16,12.5,12.525,12.5,12.525,4
,2017-08-16 10:00,16,12.53,12.53,12.455,12.455,15
,2017-08-16 10:30,16,12.45,12.45,12.45,12.45,1
,2017-08-16 11:30,16,12.515,12.515,12.515,12.515,1
,2017-08-16 12:30,16,12.5,12.5,12.5,12.5,5
,2017-08-16 13:00,16,12.47,12.49,12.455,12.49,19
,2017-08-16 19:00,17,12.45,12.495,12.415,12.415,37
,2017-08-16 20:00,17,12.49,12.49,12.49,12.49,1
,2017-08-16 20:30,17,12.49,12.55,12.49,12.55,6
,2017-08-17 00:00,17,12.56,12.56,12.56,12.56,1
,2017-08-17 07:00,17,12.48,12.48,12.48,12.48,1
,2017-08-17 08:30,17,12.49,12.49,12.49,12.49,4
,2017-08-17 09:00,17,12.465,12.475,12.45,12.475,27
,2017-08-17 10:00,17,12.475,12.475,12.465,12.475,8
,2017-08-17 10:30,17,12.485,12.49,12.46,12.49,25
,2017-08-17 11:00,17,12.46,12.49,12.415,12.415,27
,2017-08-17 11:30,17,12.4,12.445,12.4,12.445,4
,2017-08-17 12:00,17,12.415,12.415,12.41,12.41,2
,2017-08-17 12:30,17,12.42,12.42,12.415,12.415,2
,2017-08-17 13:00,17,12.405,12.42,12.385,12.41,13
,2017-08-17 22:00,18,12.425,12.44,12.425,12.44,4
,2017-08-18 06:30,18,12.405,12.405,12.405,12.405,1
,2017-08-18 08:30,18,12.385,12.385,12.305,12.34,38
,2017-08-18 09:00,18,12.315,12.39,12.305,12.39,24
,2017-08-18 09:30,18,12.4,12.405,12.4,12.405,2
,2017-08-18 10:00,18,12.37,12.4,12.37,12.38,4
,2017-08-18 10:30,18,12.41,12.465,12.38,12.38,24
,2017-08-18 11:00,18,12.41,12.41,12.395,12.395,3
,2017-08-18 11:30,18,12.43,12.435,12.43,12.435,2
,2017-08-18 12:30,18,12.445,12.445,12.44,12.44,2
,2017-08-18 13:00,18,12.44,12.445,12.44,12.44,9
,2017-08-20 19:00,21,12.34,12.34,12.34,12.34,1
,2017-08-20 20:00,21,12.51,12.575,12.51,12.57,14
,2017-08-20 20:30,21,12.505,12.505,12.5,12.5,8
,2017-08-20 21:00,21,12.5,12.5,12.5,12.5,1
,2017-08-21 02:30,21,12.48,12.48,12.475,12.475,2
,2017-08-21 03:30,21,12.47,12.47,12.47,12.47,1
,2017-08-21 04:00,21,12.465,12.465,12.465,12.465,1
,2017-08-21 04:30,21,12.43,12.43,12.37,12.39,5
,2017-08-21 08:30,21,12.41,12.45,12.41,12.45,7
,2017-08-21 09:00,21,12.465,12.58,12.45,12.545,48
,2017-08-21 10:00,21,12.55,12.55,12.49,12.52,7
,2017-08-21 10:30,21,12.52,12.52,12.47,12.47,11
,2017-08-21 11:00,21,12.47,12.47,12.47,12.47,4
,2017-08-21 11:30,21,12.47,12.47,12.47,12.47,1
,2017-08-21 12:00,21,12.49,12.495,12.445,12.455,26
,2017-08-21 12:30,21,12.455,12.495,12.455,12.46,6
,2017-08-21 13:00,21,12.45,12.48,12.45,12.48,6
,2017-08-22 00:00,22,12.485,12.485,12.485,12.485,1
,2017-08-22 01:30,22,12.485,12.485,12.485,12.485,1
,2017-08-22 04:00,22,12.485,12.485,12.48,12.48,4
,2017-08-22 07:30,22,12.47,12.47,12.47,12.47,1
,2017-08-22 08:30,22,12.46,12.48,12.41,12.465,56
,2017-08-22 09:00,22,12.455,12.495,12.44,12.455,45
,2017-08-22 09:30,22,12.465,12.5,12.455,12.455,22
,2017-08-22 10:00,22,12.455,12.455,12.435,12.435,2
,2017-08-22 10:30,22,12.425,12.455,12.42,12.455,4
,2017-08-22 11:00,22,12.425,12.465,12.425,12.465,2
,2017-08-22 11:30,22,12.425,12.455,12.415,12.455,17
,2017-08-22 12:00,22,12.43,12.46,12.43,12.46,4
,2017-08-22 12:30,22,12.445,12.48,12.425,12.48,26
,2017-08-22 13:00,22,12.48,12.53,12.48,12.53,27
,2017-08-22 19:00,23,12.48,12.5,12.48,12.48,25
,2017-08-23 02:00,23,12.445,12.445,12.44,12.44,2
,2017-08-23 03:30,23,12.465,12.465,12.465,12.465,1
,2017-08-23 05:00,23,12.465,12.465,12.465,12.465,1
,2017-08-23 05:30,23,12.435,12.435,12.435,12.435,1
,2017-08-23 06:30,23,12.435,12.435,12.435,12.435,1
,2017-08-23 07:00,23,12.435,12.435,12.435,12.435,2
,2017-08-23 07:30,23,12.44,12.44,12.44,12.44,2
,2017-08-23 08:30,23,12.44,12.47,12.44,12.47,5
,2017-08-23 09:00,23,12.485,12.54,12.48,12.54,29
,2017-08-23 09:30,23,12.5,12.55,12.5,12.55,12
,2017-08-23 10:00,23,12.555,12.57,12.525,12.535,34
,2017-08-23 10:30,23,12.535,12.54,12.525,12.54,5
,2017-08-23 11:00,23,12.555,12.56,12.54,12.56,4
,2017-08-23 11:30,23,12.555,12.575,12.545,12.545,28
,2017-08-23 12:00,23,12.545,12.545,12.525,12.525,8
,2017-08-23 12:30,23,12.535,12.555,12.525,12.555,14
,2017-08-23 13:00,23,12.565,12.6,12.565,12.6,68
,2017-08-23 19:00,24,12.6,12.6,12.55,12.55,62
,2017-08-23 19:30,24,12.59,12.605,12.59,12.595,6
,2017-08-23 20:00,24,12.595,12.595,12.595,12.595,2
,2017-08-24 00:30,24,12.6,12.6,12.6,12.6,2
,2017-08-24 02:30,24,12.615,12.615,12.615,12.615,1
,2017-08-24 03:00,24,12.62,12.72,12.62,12.72,60
,2017-08-24 03:30,24,12.69,12.69,12.68,12.68,3
,2017-08-24 04:00,24,12.65,12.65,12.65,12.65,1
,2017-08-24 06:00,24,12.62,12.62,12.62,12.62,1
,2017-08-24 07:00,24,12.63,12.63,12.63,12.63,2
,2017-08-24 07:30,24,12.655,12.655,12.655,12.655,1
,2017-08-24 08:30,24,12.665,12.75,12.66,12.735,49
,2017-08-24 09:00,24,12.745,12.775,12.705,12.75,54
,2017-08-24 09:30,24,12.745,12.745,12.665,12.67,32
,2017-08-24 10:00,24,12.665,12.665,12.58,12.59,19
,2017-08-24 10:30,24,12.605,12.61,12.575,12.61,33
,2017-08-24 11:00,24,12.615,12.615,12.615,12.615,1
,2017-08-24 12:00,24,12.665,12.665,12.665,12.665,6
,2017-08-24 12:30,24,12.665,12.675,12.63,12.675,26
,2017-08-24 13:00,24,12.675,12.685,12.625,12.685,30
,2017-08-24 19:00,25,12.655,12.655,12.65,12.65,5
,2017-08-25 03:00,25,12.66,12.685,12.66,12.685,2
,2017-08-25 07:00,25,12.68,12.68,12.68,12.68,1
,2017-08-25 07:30,25,12.68,12.68,12.68,12.68,2
,2017-08-25 08:30,25,12.655,12.68,12.65,12.65,18
,2017-08-25 09:00,25,12.68,12.695,12.665,12.68,20
,2017-08-25 09:30,25,12.665,12.675,12.66,12.675,13
,2017-08-25 10:00,25,12.675,12.7,12.67,12.68,51
,2017-08-25 10:30,25,12.68,12.72,12.675,12.675,37
,2017-08-25 11:00,25,12.665,12.685,12.665,12.67,20
,2017-08-25 11:30,25,12.675,12.705,12.67,12.705,29
,2017-08-25 12:00,25,12.705,12.73,12.705,12.705,48
,2017-08-25 12:30,25,12.705,12.72,12.705,12.72,19
,2017-08-25 13:00,25,12.725,12.725,12.675,12.7,29
,2017-08-27 19:00,28,12.71,12.71,12.71,12.71,2
,2017-08-27 21:00,28,12.725,12.74,12.725,12.74,9
,2017-08-27 21:30,28,12.735,12.735,12.735,12.735,1
,2017-08-27 22:00,28,12.735,12.735,12.735,12.735,1
,2017-08-28 01:00,28,12.72,12.75,12.72,12.75,3
,2017-08-28 02:00,28,12.745,12.745,12.73,12.73,13
,2017-08-28 03:00,28,12.73,12.73,12.725,12.725,3
,2017-08-28 03:30,28,12.725,12.73,12.725,12.73,3
,2017-08-28 04:30,28,12.725,12.725,12.725,12.725,1
,2017-08-28 06:30,28,12.725,12.73,12.725,12.73,7
,2017-08-28 07:00,28,12.73,12.73,12.73,12.73,3
,2017-08-28 07:30,28,12.725,12.755,12.725,12.755,4
,2017-08-28 08:30,28,12.77,12.85,12.755,12.845,174
,2017-08-28 09:00,28,12.85,12.88,12.78,12.78,105
,2017-08-28 09:30,28,12.785,12.785,12.71,12.72,40
,2017-08-28 10:00,28,12.71,12.725,12.7,12.72,23
,2017-08-28 10:30,28,12.715,12.72,12.68,12.685,20
,2017-08-28 11:00,28,12.67,12.71,12.67,12.705,11
,2017-08-28 11:30,28,12.705,12.72,12.685,12.685,12
,2017-08-28 12:00,28,12.675,12.675,12.675,12.675,1
,2017-08-28 12:30,28,12.675,12.68,12.65,12.66,35
,2017-08-28 13:00,28,12.66,12.66,12.65,12.65,18
,2017-08-28 19:00,29,12.65,12.65,12.56,12.56,6
,2017-08-28 21:00,29,12.6,12.6,12.6,12.6,1
,2017-08-28 21:30,29,12.605,12.615,12.605,12.615,2
,2017-08-28 22:30,29,12.63,12.63,12.63,12.63,1
,2017-08-29 01:00,29,12.58,12.58,12.45,12.54,47
,2017-08-29 02:30,29,12.55,12.55,12.55,12.55,1
,2017-08-29 03:00,29,12.56,12.56,12.52,12.52,3
,2017-08-29 03:30,29,12.56,12.565,12.56,12.565,9
,2017-08-29 04:30,29,12.525,12.525,12.5,12.5,5
,2017-08-29 06:30,29,12.51,12.51,12.51,12.51,1
,2017-08-29 07:00,29,12.53,12.565,12.53,12.565,9
,2017-08-29 07:30,29,12.555,12.555,12.555,12.555,1
,2017-08-29 08:30,29,12.545,12.565,12.515,12.565,28
,2017-08-29 09:00,29,12.565,12.715,12.565,12.715,61
,2017-08-29 09:30,29,12.695,12.715,12.605,12.605,19
,2017-08-29 10:00,29,12.605,12.605,12.605,12.605,1
,2017-08-29 10:30,29,12.62,12.64,12.62,12.64,2
,2017-08-29 11:00,29,12.645,12.65,12.615,12.65,7
,2017-08-29 12:00,29,12.615,12.635,12.6,12.635,16
,2017-08-29 12:30,29,12.6,12.62,12.6,12.62,3
,2017-08-29 13:00,29,12.62,12.625,12.6,12.6,14
,2017-08-29 19:00,30,12.59,12.65,12.59,12.65,22
,2017-08-29 20:30,30,12.63,12.68,12.615,12.68,6
,2017-08-30 03:30,30,12.67,12.67,12.67,12.67,1
,2017-08-30 04:30,30,12.67,12.67,12.67,12.67,1
,2017-08-30 05:30,30,12.65,12.68,12.65,12.68,2
,2017-08-30 06:30,30,12.7,12.7,12.7,12.7,2
,2017-08-30 07:00,30,12.71,12.71,12.71,12.71,1
,2017-08-30 08:30,30,12.71,12.74,12.69,12.69,28
,2017-08-30 09:00,30,12.695,12.735,12.69,12.71,18
,2017-08-30 09:30,30,12.73,12.79,12.73,12.75,61
,2017-08-30 10:00,30,12.75,12.77,12.75,12.755,10
,2017-08-30 10:30,30,12.755,12.755,12.755,12.755,9
,2017-08-30 11:00,30,12.755,12.775,12.755,12.755,19
,2017-08-30 11:30,30,12.755,12.775,12.755,12.76,10
,2017-08-30 12:00,30,12.745,12.745,12.735,12.735,6
,2017-08-30 12:30,30,12.72,12.725,12.665,12.7,40
,2017-08-30 13:00,30,12.7,12.73,12.665,12.73,47
,2017-08-30 19:00,31,12.695,12.7,12.695,12.7,4
,2017-08-30 19:30,31,12.7,12.7,12.7,12.7,2
,2017-08-30 20:00,31,12.71,12.71,12.71,12.71,5
,2017-08-31 01:30,31,12.7,12.7,12.695,12.695,3
,2017-08-31 06:00,31,12.715,12.73,12.705,12.705,5
,2017-08-31 08:30,31,12.71,12.755,12.695,12.755,30
,2017-08-31 09:00,31,12.76,12.78,12.75,12.775,25
,2017-08-31 09:30,31,12.78,12.8,12.765,12.765,49
,2017-08-31 10:00,31,12.765,12.8,12.765,12.78,18
,2017-08-31 10:30,31,12.78,12.78,12.76,12.76,2
,2017-08-31 11:00,31,12.755,12.78,12.72,12.765,26
,2017-08-31 11:30,31,12.75,12.77,12.73,12.75,9
,2017-08-31 12:00,31,12.75,12.765,12.75,12.76,10
,2017-08-31 12:30,31,12.78,12.84,12.78,12.84,74
,2017-08-31 13:00,31,12.84,12.85,12.79,12.83,56
,2017-08-31 19:00,1,12.825,12.825,12.825,12.825,1
,2017-08-31 19:30,1,12.825,12.845,12.825,12.845,3
,2017-08-31 20:00,1,12.845,12.845,12.84,12.84,3
,2017-08-31 20:30,1,12.85,12.88,12.85,12.88,31
,2017-08-31 21:00,1,12.875,12.875,12.86,12.86,3
,2017-08-31 22:30,1,12.865,12.865,12.865,12.865,1
,2017-08-31 23:30,1,12.845,12.845,12.8,12.8,9
,2017-09-01 00:00,1,12.775,12.775,12.775,12.775,3
,2017-09-01 01:00,1,12.8,12.85,12.8,12.85,5
,2017-09-01 02:00,1,12.805,12.805,12.8,12.8,2
,2017-09-01 03:00,1,12.86,12.86,12.86,12.86,1
,2017-09-01 04:30,1,12.86,12.86,12.86,12.86,1
,2017-09-01 06:00,1,12.84,12.845,12.84,12.845,4
,2017-09-01 07:00,1,12.85,12.85,12.845,12.845,3
,2017-09-01 07:30,1,12.85,12.85,12.85,12.85,1
,2017-09-01 08:30,1,12.845,12.98,12.845,12.98,203
,2017-09-01 09:00,1,12.965,13,12.935,12.975,64
,2017-09-01 09:30,1,12.975,13.015,12.96,13,54
,2017-09-01 10:00,1,13.01,13.02,13,13.015,28
,2017-09-01 10:30,1,13.015,13.035,13.005,13.02,23
,2017-09-01 11:00,1,13.04,13.04,12.955,12.97,33
,2017-09-01 11:30,1,12.965,12.965,12.92,12.93,41
,2017-09-01 12:00,1,12.92,12.92,12.9,12.915,45
,2017-09-01 12:30,1,12.915,12.93,12.875,12.875,50
,2017-09-01 13:00,1,12.875,12.96,12.875,12.945,68
,2017-09-04 19:00,5,12.935,12.94,12.895,12.94,10
,2017-09-04 20:30,5,12.94,12.94,12.94,12.94,3
,2017-09-04 21:00,5,12.94,12.94,12.9,12.9,2
,2017-09-05 01:00,5,12.935,12.935,12.935,12.935,1
,2017-09-05 02:00,5,12.94,12.94,12.94,12.94,3
,2017-09-05 06:30,5,12.94,12.94,12.94,12.94,1
,2017-09-05 07:00,5,12.935,12.945,12.935,12.945,4
,2017-09-05 07:30,5,12.945,12.945,12.905,12.905,17
,2017-09-05 08:30,5,12.885,12.92,12.865,12.895,21
,2017-09-05 09:00,5,12.885,12.89,12.855,12.86,36
,2017-09-05 09:30,5,12.855,12.855,12.79,12.805,44
,2017-09-05 10:00,5,12.805,12.81,12.635,12.725,85
,2017-09-05 10:30,5,12.72,12.745,12.695,12.7,38
,2017-09-05 11:00,5,12.7,12.7,12.675,12.7,10
,2017-09-05 11:30,5,12.7,12.7,12.7,12.7,15
,2017-09-05 12:00,5,12.7,12.72,12.7,12.72,15
,2017-09-05 12:30,5,12.72,12.76,12.72,12.76,22
,2017-09-05 13:00,5,12.775,12.795,12.76,12.795,38
,2017-09-05 19:00,6,12.715,12.715,12.675,12.675,9
,2017-09-05 19:30,6,12.73,12.73,12.73,12.73,2
,2017-09-05 20:30,6,12.73,12.73,12.73,12.73,1
,2017-09-05 23:30,6,12.735,12.735,12.735,12.735,1
,2017-09-06 02:00,6,12.75,12.75,12.75,12.75,2
,2017-09-06 03:00,6,12.745,12.745,12.745,12.745,1
,2017-09-06 04:30,6,12.745,12.745,12.74,12.74,9
,2017-09-06 05:00,6,12.725,12.725,12.725,12.725,2
,2017-09-06 05:30,6,12.72,12.72,12.72,12.72,3
,2017-09-06 07:00,6,12.725,12.725,12.695,12.695,12
,2017-09-06 08:30,6,12.675,12.675,12.64,12.65,66
,2017-09-06 09:00,6,12.67,12.75,12.67,12.75,46
,2017-09-06 09:30,6,12.755,12.755,12.655,12.69,12
,2017-09-06 10:00,6,12.7,12.73,12.7,12.73,33
,2017-09-06 10:30,6,12.73,12.775,12.73,12.765,8
,2017-09-06 11:00,6,12.735,12.735,12.72,12.72,8
,2017-09-06 11:30,6,12.735,12.76,12.7,12.745,20
,2017-09-06 12:30,6,12.75,12.755,12.75,12.755,3
,2017-09-06 13:00,6,12.73,12.735,12.71,12.73,17
,2017-09-06 19:00,7,12.685,12.685,12.685,12.685,2
,2017-09-06 23:30,7,12.72,12.735,12.72,12.735,2
,2017-09-07 06:30,7,12.74,12.74,12.74,12.74,4
,2017-09-07 07:30,7,12.73,12.73,12.73,12.73,1
,2017-09-07 08:30,7,12.76,12.77,12.7,12.7,15
,2017-09-07 09:00,7,12.73,12.73,12.665,12.695,25
,2017-09-07 09:30,7,12.7,12.75,12.7,12.7,20
,2017-09-07 10:00,7,12.755,12.79,12.75,12.75,27
,2017-09-07 10:30,7,12.75,12.76,12.74,12.74,25
,2017-09-07 11:00,7,12.75,12.75,12.73,12.75,13
,2017-09-07 11:30,7,12.75,12.75,12.75,12.75,6
,2017-09-07 12:00,7,12.76,12.76,12.75,12.75,6
,2017-09-07 12:30,7,12.76,12.76,12.695,12.7,82
,2017-09-07 13:00,7,12.7,12.715,12.66,12.705,27
,2017-09-07 19:00,8,12.72,12.72,12.58,12.625,40
,2017-09-07 19:30,8,12.65,12.655,12.65,12.655,5
,2017-09-07 20:00,8,12.62,12.62,12.62,12.62,1
,2017-09-07 22:00,8,12.655,12.66,12.655,12.66,4
,2017-09-07 22:30,8,12.665,12.665,12.665,12.665,1
,2017-09-08 01:00,8,12.665,12.665,12.665,12.665,1
,2017-09-08 02:00,8,12.64,12.64,12.64,12.64,1
,2017-09-08 06:30,8,12.65,12.67,12.65,12.67,3
,2017-09-08 07:00,8,12.67,12.67,12.66,12.66,7
,2017-09-08 08:30,8,12.69,12.735,12.69,12.735,11
,2017-09-08 09:00,8,12.715,12.725,12.7,12.725,19
,2017-09-08 09:30,8,12.715,12.715,12.7,12.705,5
,2017-09-08 10:00,8,12.7,12.705,12.7,12.705,14
,2017-09-08 10:30,8,12.7,12.705,12.7,12.7,10
,2017-09-08 11:00,8,12.7,12.705,12.69,12.705,7
,2017-09-08 11:30,8,12.7,12.745,12.7,12.715,27
,2017-09-08 12:00,8,12.715,12.715,12.71,12.71,4
,2017-09-08 12:30,8,12.705,12.735,12.68,12.72,55
,2017-09-08 13:00,8,12.735,12.735,12.705,12.73,17
,2017-09-10 20:30,11,12.7,12.7,12.645,12.645,5
,2017-09-10 21:00,11,12.645,12.645,12.635,12.635,4
,2017-09-11 02:00,11,12.64,12.64,12.64,12.64,1
,2017-09-11 02:30,11,12.64,12.64,12.64,12.64,1
,2017-09-11 06:00,11,12.675,12.675,12.67,12.67,2
,2017-09-11 08:30,11,12.66,12.71,12.66,12.71,38
,2017-09-11 09:00,11,12.7,12.72,12.7,12.72,25
,2017-09-11 09:30,11,12.72,12.72,12.68,12.68,13
,2017-09-11 10:00,11,12.68,12.69,12.67,12.68,20
,2017-09-11 10:30,11,12.68,12.685,12.68,12.68,10
,2017-09-11 11:00,11,12.685,12.69,12.685,12.69,15
,2017-09-11 11:30,11,12.685,12.7,12.685,12.685,15
,2017-09-11 12:00,11,12.685,12.695,12.685,12.695,4
,2017-09-11 12:30,11,12.69,12.69,12.685,12.685,4
,2017-09-11 13:00,11,12.68,12.69,12.65,12.69,69
,2017-09-11 19:00,12,12.66,12.66,12.65,12.65,5
,2017-09-11 19:30,12,12.65,12.65,12.65,12.65,2
,2017-09-11 21:30,12,12.635,12.635,12.635,12.635,1
,2017-09-11 22:00,12,12.635,12.635,12.635,12.635,1
,2017-09-12 00:00,12,12.65,12.65,12.65,12.65,1
,2017-09-12 00:30,12,12.64,12.64,12.64,12.64,1
,2017-09-12 03:00,12,12.66,12.66,12.66,12.66,5
,2017-09-12 04:00,12,12.67,12.67,12.67,12.67,1
,2017-09-12 05:30,12,12.68,12.68,12.68,12.68,1
,2017-09-12 07:00,12,12.69,12.695,12.69,12.695,6
,2017-09-12 08:30,12,12.69,12.69,12.67,12.67,8
,2017-09-12 09:00,12,12.67,12.685,12.67,12.67,22
,2017-09-12 09:30,12,12.67,12.67,12.66,12.665,8
,2017-09-12 10:00,12,12.67,12.68,12.67,12.68,15
,2017-09-12 10:30,12,12.67,12.67,12.66,12.66,29
,2017-09-12 11:00,12,12.66,12.85,12.66,12.825,220
,2017-09-12 11:30,12,12.83,12.955,12.83,12.93,61
,2017-09-12 12:00,12,12.945,12.945,12.885,12.885,21
,2017-09-12 12:30,12,12.905,12.905,12.875,12.905,51
,2017-09-12 13:00,12,12.905,12.96,12.9,12.92,57
,2017-09-12 19:00,13,12.9,12.91,12.895,12.895,8
,2017-09-12 19:30,13,12.895,12.95,12.89,12.95,37
,2017-09-12 20:00,13,12.945,12.95,12.945,12.95,3
,2017-09-12 20:30,13,12.95,12.95,12.95,12.95,1
,2017-09-12 21:30,13,12.92,12.92,12.905,12.905,4
,2017-09-13 01:30,13,12.905,12.905,12.905,12.905,1
,2017-09-13 02:00,13,12.92,12.92,12.92,12.92,1
,2017-09-13 03:30,13,12.94,12.945,12.94,12.945,2
,2017-09-13 04:30,13,12.95,12.95,12.95,12.95,1
,2017-09-13 06:30,13,12.945,12.95,12.94,12.94,19
,2017-09-13 07:00,13,12.94,12.985,12.94,12.96,14
,2017-09-13 07:30,13,12.97,12.985,12.97,12.985,15
,2017-09-13 08:30,13,12.98,13.01,12.955,12.965,39
,2017-09-13 09:00,13,12.97,13.01,12.97,12.985,26
,2017-09-13 09:30,13,12.985,13,12.955,12.985,29
,2017-09-13 10:00,13,13,13.005,12.98,12.99,20
,2017-09-13 10:30,13,12.98,12.99,12.945,12.98,20
,2017-09-13 11:00,13,12.955,12.98,12.955,12.98,6
,2017-09-13 11:30,13,12.98,12.98,12.94,12.94,18
,2017-09-13 12:00,13,12.94,12.94,12.865,12.865,23
,2017-09-13 12:30,13,12.87,12.885,12.87,12.87,10
,2017-09-13 13:00,13,12.895,12.915,12.875,12.875,31
,2017-09-13 19:00,14,12.8,12.88,12.8,12.88,69
,2017-09-13 19:30,14,12.88,12.88,12.85,12.85,4
,2017-09-13 20:00,14,12.845,12.845,12.845,12.845,1
,2017-09-13 22:30,14,12.83,12.83,12.83,12.83,1
,2017-09-14 00:00,14,12.835,12.835,12.835,12.835,1
,2017-09-14 02:30,14,12.865,12.865,12.865,12.865,1
,2017-09-14 03:30,14,12.84,12.84,12.84,12.84,1
,2017-09-14 04:30,14,12.83,12.83,12.825,12.825,5
,2017-09-14 05:30,14,12.835,12.84,12.835,12.84,3
,2017-09-14 07:00,14,12.815,12.815,12.8,12.805,6
,2017-09-14 07:30,14,12.79,12.79,12.79,12.79,3
,2017-09-14 08:30,14,12.77,12.82,12.765,12.795,67
,2017-09-14 09:00,14,12.795,12.81,12.79,12.81,16
,2017-09-14 09:30,14,12.81,12.81,12.79,12.795,16
,2017-09-14 10:00,14,12.795,12.795,12.785,12.79,13
,2017-09-14 10:30,14,12.78,12.795,12.76,12.76,54
,2017-09-14 11:00,14,12.765,12.805,12.76,12.805,32
,2017-09-14 11:30,14,12.81,12.81,12.785,12.785,9
,2017-09-14 12:00,14,12.795,12.795,12.79,12.79,3
,2017-09-14 12:30,14,12.81,12.815,12.81,12.81,5
,2017-09-14 13:00,14,12.825,12.83,12.8,12.82,9
,2017-09-14 23:30,15,12.82,12.82,12.82,12.82,4
,2017-09-15 00:00,15,12.815,12.815,12.81,12.81,3
,2017-09-15 03:00,15,12.81,12.81,12.79,12.79,12
,2017-09-15 04:00,15,12.78,12.78,12.77,12.77,8
,2017-09-15 04:30,15,12.77,12.77,12.77,12.77,1
,2017-09-15 05:30,15,12.775,12.775,12.775,12.775,1
,2017-09-15 08:30,15,12.775,12.785,12.765,12.765,20
,2017-09-15 09:00,15,12.775,12.78,12.775,12.78,13
,2017-09-15 09:30,15,12.78,12.8,12.78,12.8,28
,2017-09-15 10:00,15,12.8,12.82,12.8,12.81,16
,2017-09-15 10:30,15,12.81,12.82,12.81,12.82,2
,2017-09-15 11:00,15,12.82,12.82,12.81,12.81,7
,2017-09-15 11:30,15,12.81,12.81,12.81,12.81,2
,2017-09-15 12:00,15,12.81,12.825,12.81,12.825,8
,2017-09-15 12:30,15,12.81,12.815,12.8,12.815,8
,2017-09-15 13:00,15,12.81,12.815,12.8,12.815,21
,2017-09-17 19:00,18,12.8,12.835,12.8,12.835,16
,2017-09-17 19:30,18,12.85,12.85,12.83,12.83,6
,2017-09-17 21:30,18,12.825,12.825,12.825,12.825,1
,2017-09-17 22:00,18,12.85,12.855,12.85,12.855,2
,2017-09-18 00:00,18,12.85,12.85,12.85,12.85,1
,2017-09-18 00:30,18,12.825,12.825,12.825,12.825,1
,2017-09-18 03:00,18,12.855,12.855,12.855,12.855,1
,2017-09-18 03:30,18,12.87,12.87,12.87,12.87,3
,2017-09-18 04:00,18,12.875,12.875,12.875,12.875,1
,2017-09-18 05:00,18,12.87,12.88,12.855,12.88,7
,2017-09-18 05:30,18,12.875,12.875,12.875,12.875,1
,2017-09-18 06:30,18,12.875,12.875,12.875,12.875,4
,2017-09-18 07:00,18,12.865,12.865,12.865,12.865,2
,2017-09-18 07:30,18,12.865,12.865,12.865,12.865,2
,2017-09-18 08:30,18,12.87,12.895,12.865,12.87,30
,2017-09-18 09:00,18,12.85,12.85,12.82,12.82,23
,2017-09-18 09:30,18,12.83,12.845,12.83,12.845,10
,2017-09-18 10:00,18,12.835,12.845,12.835,12.845,2
,2017-09-18 10:30,18,12.835,12.84,12.825,12.84,11
,2017-09-18 11:00,18,12.845,12.845,12.84,12.84,10
,2017-09-18 11:30,18,12.84,12.845,12.84,12.845,2
,2017-09-18 12:00,18,12.84,12.84,12.84,12.84,3
,2017-09-18 12:30,18,12.845,12.845,12.835,12.84,11
,2017-09-18 13:00,18,12.855,12.9,12.855,12.87,46
,2017-09-18 19:00,19,12.865,12.865,12.865,12.865,2
,2017-09-19 01:00,19,12.875,12.875,12.875,12.875,2
,2017-09-19 03:00,19,12.88,12.88,12.855,12.855,3
,2017-09-19 06:30,19,12.85,12.85,12.825,12.825,4
,2017-09-19 07:00,19,12.815,12.825,12.8,12.825,8
,2017-09-19 07:30,19,12.83,12.83,12.83,12.83,3
,2017-09-19 08:30,19,12.83,12.83,12.79,12.8,21
,2017-09-19 09:00,19,12.8,12.8,12.72,12.76,109
,2017-09-19 10:00,19,12.795,12.82,12.795,12.82,16
,2017-09-19 10:30,19,12.795,12.805,12.785,12.795,7
,2017-09-19 11:00,19,12.785,12.785,12.77,12.78,6
,2017-09-19 11:30,19,12.765,12.78,12.755,12.78,16
,2017-09-19 12:00,19,12.78,12.78,12.765,12.765,28
,2017-09-19 12:30,19,12.765,12.78,12.76,12.76,19
,2017-09-19 13:00,19,12.76,12.805,12.755,12.805,75
,2017-09-19 19:00,20,12.8,12.8,12.79,12.79,8
,2017-09-19 20:30,20,12.795,12.795,12.795,12.795,3
,2017-09-19 21:30,20,12.795,12.795,12.795,12.795,1
,2017-09-19 22:00,20,12.785,12.785,12.785,12.785,1
,2017-09-19 22:30,20,12.785,12.785,12.785,12.785,1
,2017-09-19 23:00,20,12.77,12.77,12.76,12.76,12
,2017-09-20 02:30,20,12.75,12.75,12.75,12.75,1
,2017-09-20 04:00,20,12.745,12.745,12.745,12.745,3
,2017-09-20 05:00,20,12.745,12.745,12.74,12.745,4
,2017-09-20 05:30,20,12.74,12.74,12.74,12.74,2
,2017-09-20 08:30,20,12.745,12.75,12.705,12.75,41
,2017-09-20 09:00,20,12.705,12.715,12.69,12.715,29
,2017-09-20 09:30,20,12.7,12.72,12.7,12.7,16
,2017-09-20 10:00,20,12.7,12.73,12.7,12.73,16
,2017-09-20 10:30,20,12.725,12.73,12.72,12.73,14
,2017-09-20 11:00,20,12.73,12.765,12.73,12.765,23
,2017-09-20 11:30,20,12.765,12.765,12.765,12.765,5
,2017-09-20 12:00,20,12.765,12.765,12.765,12.765,1
,2017-09-20 12:30,20,12.75,12.77,12.75,12.77,6
,2017-09-20 13:00,20,12.755,12.805,12.75,12.805,49
,2017-09-20 19:00,21,12.79,12.79,12.73,12.73,4
,2017-09-20 23:00,21,12.785,12.785,12.785,12.785,1
,2017-09-21 00:30,21,12.79,12.79,12.79,12.79,1
,2017-09-21 01:30,21,12.79,12.79,12.79,12.79,1
,2017-09-21 02:30,21,12.795,12.795,12.795,12.795,1
,2017-09-21 04:30,21,12.78,12.78,12.78,12.78,1
,2017-09-21 06:30,21,12.77,12.77,12.755,12.755,4
,2017-09-21 07:00,21,12.755,12.755,12.755,12.755,1
,2017-09-21 08:30,21,12.775,12.775,12.755,12.755,8
,2017-09-21 09:00,21,12.76,12.76,12.715,12.715,30
,2017-09-21 09:30,21,12.735,12.735,12.7,12.7,24
,2017-09-21 10:00,21,12.695,12.71,12.69,12.71,7
,2017-09-21 10:30,21,12.72,12.72,12.72,12.72,8
,2017-09-21 11:30,21,12.72,12.725,12.72,12.725,12
,2017-09-21 12:00,21,12.73,12.73,12.73,12.73,7
,2017-09-21 12:30,21,12.715,12.75,12.715,12.73,15
,2017-09-21 13:00,21,12.73,12.73,12.7,12.7,54
,2017-09-21 19:00,22,12.7,12.71,12.7,12.71,13
,2017-09-21 19:30,22,12.71,12.73,12.71,12.73,6
,2017-09-21 20:30,22,12.73,12.73,12.73,12.73,1
,2017-09-21 21:30,22,12.74,12.74,12.74,12.74,1
,2017-09-22 02:00,22,12.735,12.735,12.73,12.73,7
,2017-09-22 02:30,22,12.73,12.73,12.73,12.73,1
,2017-09-22 04:00,22,12.73,12.73,12.73,12.73,2
,2017-09-22 05:00,22,12.71,12.735,12.71,12.735,4
,2017-09-22 06:30,22,12.71,12.71,12.71,12.71,2
,2017-09-22 07:00,22,12.7,12.7,12.7,12.7,2
,2017-09-22 08:30,22,12.71,12.715,12.68,12.695,41
,2017-09-22 09:00,22,12.7,12.71,12.6,12.63,84
,2017-09-22 09:30,22,12.62,12.64,12.615,12.62,25
,2017-09-22 10:00,22,12.615,12.625,12.605,12.61,25
,2017-09-22 10:30,22,12.61,12.61,12.515,12.54,120
,2017-09-22 11:00,22,12.53,12.545,12.51,12.51,14
,2017-09-22 11:30,22,12.52,12.525,12.5,12.51,41
,2017-09-22 12:00,22,12.51,12.51,12.35,12.445,149
,2017-09-22 12:30,22,12.455,12.5,12.41,12.41,43
,2017-09-22 13:00,22,12.425,12.45,12.35,12.43,133
,2017-09-24 19:00,25,12.375,12.4,12.32,12.4,17
,2017-09-24 19:30,25,12.4,12.46,12.4,12.405,12
,2017-09-24 20:00,25,12.445,12.445,12.445,12.445,1
,2017-09-24 20:30,25,12.445,12.445,12.445,12.445,1
,2017-09-25 00:00,25,12.38,12.38,12.33,12.33,7
,2017-09-25 00:30,25,12.375,12.375,12.375,12.375,1
,2017-09-25 01:00,25,12.4,12.4,12.4,12.4,2
,2017-09-25 02:00,25,12.4,12.4,12.4,12.4,1
,2017-09-25 02:30,25,12.4,12.4,12.4,12.4,5
,2017-09-25 03:00,25,12.4,12.4,11.665,11.99,259
,2017-09-25 03:30,25,11.935,12.095,11.875,12.07,33
,2017-09-25 04:00,25,12.045,12.195,12.045,12.06,50
,2017-09-25 04:30,25,12,12.035,12,12.03,4
,2017-09-25 05:00,25,12.03,12.215,12.03,12.215,58
,2017-09-25 06:00,25,12.145,12.145,12.085,12.085,4
,2017-09-25 06:30,25,12.1,12.195,12.1,12.195,9
,2017-09-25 07:00,25,12.17,12.17,12.165,12.17,9
,2017-09-25 08:30,25,12.155,12.17,12.06,12.14,183
,2017-09-25 09:00,25,12.13,12.155,12.12,12.15,24
,2017-09-25 09:30,25,12.15,12.155,12,12.03,195
,2017-09-25 10:00,25,12.015,12.02,11.92,11.94,86
,2017-09-25 10:30,25,11.94,11.95,11.855,11.865,139
,2017-09-25 11:00,25,11.865,11.915,11.825,11.895,104
,2017-09-25 11:30,25,11.88,11.985,11.88,11.985,47
,2017-09-25 12:00,25,11.995,12.11,11.97,12.075,95
,2017-09-25 12:30,25,12.07,12.095,12,12.055,62
,2017-09-25 13:00,25,12.055,12.08,12,12.045,46
,2017-09-25 19:00,26,12.05,12.065,12.05,12.05,83
,2017-09-25 19:30,26,12.05,12.05,12.05,12.05,8
,2017-09-25 20:00,26,12.05,12.05,12.045,12.05,12
,2017-09-25 20:30,26,12.035,12.035,12.035,12.035,7
,2017-09-25 21:30,26,12.035,12.035,12.03,12.03,4
,2017-09-25 23:00,26,12.03,12.04,12.03,12.04,17
,2017-09-25 23:30,26,12.03,12.03,12.03,12.03,14
,2017-09-26 01:00,26,12.03,12.03,12.03,12.03,1
,2017-09-26 02:30,26,12.04,12.04,12.03,12.03,3
,2017-09-26 03:30,26,12.035,12.05,12.035,12.05,3
,2017-09-26 04:00,26,12.035,12.035,12.035,12.035,1
,2017-09-26 04:30,26,12.05,12.05,12.05,12.05,1
,2017-09-26 05:00,26,12.06,12.06,12.06,12.06,1
,2017-09-26 06:00,26,12.035,12.035,12.035,12.035,1
,2017-09-26 07:00,26,12.035,12.055,12.035,12.055,10
,2017-09-26 08:30,26,12.02,12.04,11.98,11.98,104
,2017-09-26 09:00,26,11.98,11.985,11.96,11.975,92
,2017-09-26 09:30,26,11.975,11.99,11.975,11.975,33
,2017-09-26 10:00,26,11.975,11.98,11.95,11.965,56
,2017-09-26 10:30,26,11.96,11.965,11.955,11.965,58
,2017-09-26 11:00,26,11.96,11.96,11.94,11.95,54
,2017-09-26 11:30,26,11.945,11.965,11.93,11.965,82
,2017-09-26 12:00,26,11.94,11.955,11.94,11.945,4
,2017-09-26 12:30,26,11.96,11.96,11.93,11.93,32
,2017-09-26 13:00,26,11.945,11.98,11.935,11.98,64
,2017-09-26 21:30,27,11.93,11.945,11.93,11.945,3
,2017-09-26 22:00,27,11.96,11.96,11.955,11.955,5
,2017-09-26 22:30,27,11.95,11.95,11.95,11.95,3
,2017-09-27 01:00,27,11.945,11.945,11.945,11.945,9
,2017-09-27 01:30,27,11.945,11.945,11.94,11.94,4
,2017-09-27 02:00,27,11.94,11.94,11.925,11.925,3
,2017-09-27 02:30,27,11.93,11.93,11.93,11.93,4
,2017-09-27 03:30,27,11.92,11.92,11.92,11.92,3
,2017-09-27 05:00,27,11.915,11.915,11.91,11.91,5
,2017-09-27 05:30,27,11.91,11.915,11.905,11.915,8
,2017-09-27 06:00,27,11.9,11.915,11.9,11.915,7
,2017-09-27 06:30,27,11.915,11.915,11.915,11.915,1
,2017-09-27 07:30,27,11.905,11.905,11.88,11.88,26
,2017-09-27 08:30,27,11.89,11.89,11.825,11.825,120
,2017-09-27 09:00,27,11.825,11.83,11.7,11.755,358
,2017-09-27 09:30,27,11.76,11.8,11.76,11.78,71
,2017-09-27 10:00,27,11.785,11.8,11.76,11.76,35
,2017-09-27 10:30,27,11.755,11.775,11.75,11.75,27
,2017-09-27 11:00,27,11.75,11.79,11.75,11.79,51
,2017-09-27 11:30,27,11.79,11.795,11.775,11.795,55
,2017-09-27 12:00,27,11.8,11.89,11.8,11.89,57
,2017-09-27 12:30,27,11.885,11.93,11.885,11.93,40
,2017-09-27 13:00,27,11.945,11.95,11.88,11.89,40
,2017-09-27 19:00,28,11.9,11.9,11.875,11.9,6
,2017-09-27 19:30,28,11.875,11.875,11.85,11.85,4
,2017-09-27 20:00,28,11.855,11.855,11.8,11.8,18
,2017-09-27 21:30,28,11.845,11.875,11.845,11.875,5
,2017-09-27 22:00,28,11.875,11.885,11.875,11.885,6
,2017-09-27 22:30,28,11.885,11.885,11.885,11.885,1
,2017-09-27 23:30,28,11.895,11.895,11.895,11.895,1
,2017-09-28 01:00,28,11.895,11.9,11.895,11.9,10
,2017-09-28 01:30,28,11.88,11.88,11.88,11.88,1
,2017-09-28 02:30,28,11.89,11.89,11.88,11.88,3
,2017-09-28 03:30,28,11.895,11.9,11.875,11.875,6
,2017-09-28 04:00,28,11.85,11.85,11.85,11.85,1
,2017-09-28 04:30,28,11.875,11.875,11.875,11.875,1
,2017-09-28 05:30,28,11.86,11.86,11.86,11.86,1
,2017-09-28 06:30,28,11.86,11.86,11.855,11.86,12
,2017-09-28 08:30,28,11.86,11.945,11.855,11.915,68
,2017-09-28 09:00,28,11.915,11.915,11.9,11.9,17
,2017-09-28 09:30,28,11.89,11.895,11.875,11.875,31
,2017-09-28 10:00,28,11.875,11.875,11.875,11.875,2
,2017-09-28 10:30,28,11.88,11.91,11.88,11.91,31
,2017-09-28 11:00,28,11.91,11.935,11.91,11.915,25
,2017-09-28 11:30,28,11.93,11.975,11.915,11.925,50
,2017-09-28 12:00,28,11.915,11.92,11.915,11.915,6
,2017-09-28 12:30,28,11.94,11.99,11.94,11.985,38
,2017-09-28 13:00,28,11.98,11.98,11.94,11.97,41
,2017-09-28 19:00,29,11.975,12.045,11.975,12.045,17
,2017-09-28 20:00,29,12.045,12.06,12.02,12.035,17
,2017-09-28 23:00,29,12.05,12.05,12.05,12.05,3
,2017-09-29 00:30,29,12.05,12.07,12.05,12.07,11
,2017-09-29 01:00,29,12.07,12.07,12.07,12.07,2
,2017-09-29 01:30,29,12.075,12.075,12.075,12.075,1
,2017-09-29 02:00,29,12.05,12.05,12.05,12.05,3
,2017-09-29 03:30,29,12.05,12.05,12.05,12.05,7
,2017-09-29 04:30,29,12.05,12.05,12.05,12.05,1
,2017-09-29 05:00,29,12.05,12.05,12.05,12.05,1
,2017-09-29 06:00,29,12.07,12.08,12.07,12.08,5
,2017-09-29 07:00,29,12.08,12.085,12.08,12.085,2
,2017-09-29 07:30,29,12.085,12.085,12.085,12.085,1
,2017-09-29 08:30,29,12.075,12.085,12.055,12.06,18
,2017-09-29 09:00,29,12.065,12.075,12.01,12.01,42
,2017-09-29 09:30,29,12.03,12.03,11.995,11.995,5
,2017-09-29 10:00,29,11.99,12.015,11.97,12.015,26
,2017-09-29 10:30,29,12.015,12.015,11.99,11.99,12
,2017-09-29 11:00,29,12.01,12.01,11.99,11.99,8
,2017-09-29 11:30,29,11.995,12.02,11.985,11.995,36
,2017-09-29 12:00,29,11.995,12.02,11.98,11.99,22
,2017-09-29 12:30,29,11.98,12.01,11.98,11.98,13
,2017-09-29 13:00,29,11.995,12.015,11.98,11.985,30
,2017-10-01 19:00,2,12.005,12.005,12.005,12.005,4
,2017-10-01 23:00,2,12.025,12.025,12.025,12.025,1
,2017-10-02 01:30,2,11.985,11.985,11.985,11.985,1
,2017-10-02 03:00,2,11.995,11.995,11.995,11.995,1
,2017-10-02 06:30,2,11.985,11.985,11.985,11.985,2
,2017-10-02 07:00,2,11.98,11.98,11.98,11.98,2
,2017-10-02 08:30,2,11.98,11.98,11.93,11.95,39
,2017-10-02 09:00,2,11.95,11.97,11.95,11.955,29
,2017-10-02 09:30,2,11.95,11.975,11.95,11.96,21
,2017-10-02 10:00,2,11.97,11.975,11.955,11.96,13
,2017-10-02 10:30,2,11.97,11.98,11.955,11.955,24
,2017-10-02 11:00,2,11.98,11.985,11.975,11.985,10
,2017-10-02 11:30,2,11.995,12.02,11.98,11.995,38
,2017-10-02 12:00,2,11.99,12.015,11.99,12,7
,2017-10-02 12:30,2,12,12.015,12,12.01,18
,2017-10-02 13:00,2,12,12.035,12,12.02,41
,2017-10-02 19:00,3,12.05,12.05,12.05,12.05,2
,2017-10-03 03:00,3,12.04,12.04,12.03,12.03,18
,2017-10-03 06:00,3,12.02,12.02,12.005,12.005,8
,2017-10-03 08:30,3,12.005,12.03,12,12.005,28
,2017-10-03 09:00,3,12,12.005,11.98,11.98,34
,2017-10-03 09:30,3,11.98,12,11.98,11.985,23
,2017-10-03 10:00,3,11.995,11.995,11.97,11.97,26
,2017-10-03 10:30,3,11.99,11.99,11.97,11.97,43
,2017-10-03 11:00,3,11.97,11.97,11.965,11.965,8
,2017-10-03 11:30,3,12,12.02,12,12.02,14
,2017-10-03 12:00,3,12.015,12.02,11.995,12.005,14
,2017-10-03 12:30,3,12,12.005,11.995,11.995,20
,2017-10-03 13:00,3,11.995,12.03,11.995,12.01,50
,2017-10-03 22:00,4,12.035,12.035,12.035,12.035,4
,2017-10-03 23:00,4,12.035,12.035,12.035,12.035,4
,2017-10-04 02:30,4,12.01,12.01,12.01,12.01,2
,2017-10-04 05:00,4,12.03,12.05,12.03,12.05,14
,2017-10-04 05:30,4,12.06,12.175,12.06,12.15,78
,2017-10-04 06:00,4,12.15,12.15,12.15,12.15,2
,2017-10-04 07:00,4,12.145,12.155,12.145,12.155,8
,2017-10-04 08:30,4,12.1,12.1,12.03,12.035,34
,2017-10-04 09:00,4,12.06,12.075,12.04,12.05,34
,2017-10-04 09:30,4,12.05,12.055,12.05,12.055,14
,2017-10-04 10:00,4,12.05,12.05,12.04,12.04,12
,2017-10-04 10:30,4,12.04,12.04,12.025,12.025,36
,2017-10-04 11:00,4,12.015,12.015,12.01,12.015,18
,2017-10-04 11:30,4,12.01,12.025,12.01,12.025,8
,2017-10-04 12:00,4,12.02,12.02,12.01,12.01,4
,2017-10-04 12:30,4,12.02,12.03,12.02,12.03,6
,2017-10-04 13:00,4,12.03,12.035,12.015,12.035,20
,2017-10-04 19:00,5,12.035,12.05,12.03,12.05,10
,2017-10-04 21:00,5,12.07,12.07,12.05,12.05,8
,2017-10-05 07:30,5,12.035,12.035,12.035,12.035,2
,2017-10-05 08:30,5,12.035,12.07,12.035,12.07,90
,2017-10-05 09:00,5,12.07,12.07,12.045,12.045,26
,2017-10-05 09:30,5,12.035,12.035,12.03,12.03,4
,2017-10-05 10:00,5,12.03,12.03,11.96,11.96,100
,2017-10-05 10:30,5,11.96,11.96,11.95,11.955,75
,2017-10-05 11:00,5,11.955,11.955,11.955,11.955,2
,2017-10-05 11:30,5,11.95,11.965,11.93,11.93,58
,2017-10-05 12:00,5,11.935,11.935,11.92,11.925,11
,2017-10-05 12:30,5,11.925,11.94,11.91,11.94,57
,2017-10-05 13:00,5,11.915,11.95,11.905,11.91,38
,2017-10-05 19:00,6,11.925,11.925,11.91,11.91,5
,2017-10-05 21:30,6,11.91,11.91,11.9,11.9,12
,2017-10-05 23:00,6,11.9,11.9,11.9,11.9,8
,2017-10-06 00:00,6,11.89,11.89,11.89,11.89,4
,2017-10-06 00:30,6,11.89,11.89,11.89,11.89,3
,2017-10-06 01:30,6,11.89,11.89,11.89,11.89,3
,2017-10-06 02:00,6,11.89,11.89,11.89,11.89,1
,2017-10-06 03:00,6,11.89,11.89,11.875,11.875,9
,2017-10-06 04:00,6,11.87,11.87,11.87,11.87,1
,2017-10-06 07:00,6,11.875,11.875,11.87,11.87,2
,2017-10-06 07:30,6,11.87,11.87,11.87,11.87,2
,2017-10-06 08:30,6,11.875,11.875,11.82,11.87,75
,2017-10-06 09:00,6,11.86,11.86,11.84,11.84,60
,2017-10-06 09:30,6,11.85,11.86,11.84,11.84,11
,2017-10-06 10:00,6,11.84,11.84,11.84,11.84,5
,2017-10-06 10:30,6,11.85,11.85,11.835,11.84,16
,2017-10-06 11:00,6,11.835,11.85,11.835,11.85,2
,2017-10-06 11:30,6,11.85,11.87,11.85,11.85,12
,2017-10-06 12:30,6,11.85,11.875,11.835,11.835,15
,2017-10-06 13:00,6,11.835,11.9,11.835,11.9,45
,2017-10-08 19:00,9,11.915,12.01,11.915,11.97,7
,2017-10-08 19:30,9,11.96,11.96,11.94,11.94,3
,2017-10-08 21:00,9,11.935,11.935,11.935,11.935,5
,2017-10-08 22:00,9,11.935,11.935,11.935,11.935,1
,2017-10-08 23:00,9,11.935,11.935,11.935,11.935,2
,2017-10-09 00:30,9,11.94,11.94,11.94,11.94,1
,2017-10-09 03:00,9,11.935,11.955,11.935,11.955,2
,2017-10-09 07:00,9,11.92,11.92,11.92,11.92,1
,2017-10-09 08:30,9,11.92,11.92,11.87,11.88,22
,2017-10-09 09:00,9,11.87,11.87,11.86,11.86,6
,2017-10-09 09:30,9,11.87,11.87,11.865,11.865,5
,2017-10-09 10:00,9,11.86,11.87,11.855,11.87,4
,2017-10-09 10:30,9,11.855,11.86,11.85,11.85,16
,2017-10-09 11:00,9,11.85,11.85,11.85,11.85,2
,2017-10-09 11:30,9,11.85,11.85,11.84,11.84,5
,2017-10-09 12:00,9,11.855,11.86,11.84,11.84,10
,2017-10-09 12:30,9,11.835,11.845,11.825,11.825,26
,2017-10-09 13:00,9,11.82,11.845,11.82,11.835,18
,2017-10-09 19:00,10,11.845,11.845,11.845,11.845,1
,2017-10-09 23:30,10,11.85,11.85,11.85,11.85,3
,2017-10-10 01:00,10,11.845,11.845,11.845,11.845,2
,2017-10-10 01:30,10,11.84,11.84,11.835,11.835,10
,2017-10-10 02:00,10,11.83,11.83,11.83,11.83,2
,2017-10-10 03:00,10,11.82,11.82,11.82,11.82,1
,2017-10-10 03:30,10,11.82,11.82,11.82,11.82,1
,2017-10-10 05:00,10,11.825,11.83,11.825,11.83,3
,2017-10-10 05:30,10,11.82,11.82,11.81,11.81,11
,2017-10-10 07:00,10,11.815,11.815,11.815,11.815,2
,2017-10-10 08:30,10,11.82,11.885,11.81,11.88,45
,2017-10-10 09:00,10,11.85,11.875,11.85,11.87,8
,2017-10-10 09:30,10,11.86,11.895,11.86,11.895,26
,2017-10-10 10:00,10,11.895,11.895,11.86,11.86,10
,2017-10-10 10:30,10,11.86,11.86,11.86,11.86,13
,2017-10-10 11:00,10,11.86,11.88,11.86,11.88,25
,2017-10-10 11:30,10,11.89,12.09,11.885,12.01,97
,2017-10-10 12:00,10,12.035,12.055,12.005,12.005,15
,2017-10-10 12:30,10,12.03,12.055,12.02,12.02,29
,2017-10-10 13:00,10,12.005,12.02,11.995,12,14
,2017-10-10 19:00,11,12.03,12.08,12.03,12.08,13
,2017-10-10 19:30,11,12.1,12.115,12.1,12.1,8
,2017-10-10 20:00,11,12.115,12.115,12.115,12.115,1
,2017-10-10 21:30,11,12.11,12.12,12.11,12.12,12
,2017-10-10 22:00,11,12.115,12.115,12.115,12.115,1
,2017-10-11 02:30,11,12.1,12.1,12.1,12.1,3
,2017-10-11 03:30,11,12.1,12.1,12.1,12.1,1
,2017-10-11 04:00,11,12.1,12.1,12.1,12.1,1
,2017-10-11 04:30,11,12.115,12.115,12.115,12.115,1
,2017-10-11 07:00,11,12.1,12.1,12.08,12.08,5
,2017-10-11 07:30,11,12.075,12.115,12.075,12.115,6
,2017-10-11 08:30,11,12.105,12.12,12.065,12.07,25
,2017-10-11 09:00,11,12.06,12.06,12.055,12.055,3
,2017-10-11 09:30,11,12.04,12.04,12.025,12.025,7
,2017-10-11 10:00,11,12.03,12.06,12.025,12.045,19
,2017-10-11 10:30,11,12.055,12.085,12.055,12.085,10
,2017-10-11 11:00,11,12.095,12.1,12.08,12.1,4
,2017-10-11 11:30,11,12.08,12.095,12.06,12.095,16
,2017-10-11 12:00,11,12.07,12.07,12.06,12.06,7
,2017-10-11 12:30,11,12.06,12.085,12,12,77
,2017-10-11 13:00,11,12.015,12.06,12.005,12.06,41
,2017-10-11 19:00,12,12.065,12.065,12,12.035,38
,2017-10-11 22:00,12,12.02,12.02,12.02,12.02,2
,2017-10-12 06:30,12,12.015,12.015,12.015,12.015,2
,2017-10-12 08:30,12,12.005,12.005,11.92,11.92,47
,2017-10-12 09:00,12,11.92,11.955,11.92,11.925,24
,2017-10-12 09:30,12,11.915,12.045,11.915,12.045,61
,2017-10-12 10:00,12,12.03,12.055,12,12,5
,2017-10-12 10:30,12,12.03,12.04,12.015,12.015,6
,2017-10-12 11:00,12,12.04,12.33,12.04,12.23,306
,2017-10-12 11:30,12,12.24,12.25,12.2,12.235,22
,2017-10-12 12:00,12,12.25,12.325,12.235,12.31,60
,2017-10-12 12:30,12,12.29,12.33,12.25,12.25,45
,2017-10-12 13:00,12,12.27,12.27,12.23,12.23,41
,2017-10-12 19:00,13,12.23,12.23,12.23,12.23,3
,2017-10-12 19:30,13,12.225,12.235,12.21,12.21,5
,2017-10-12 20:00,13,12.21,12.21,12.21,12.21,2
,2017-10-12 20:30,13,12.23,12.23,12.23,12.23,1
,2017-10-12 22:30,13,12.23,12.23,12.23,12.23,1
,2017-10-13 05:00,13,12.23,12.23,12.23,12.23,2
,2017-10-13 08:30,13,12.23,12.285,12.195,12.285,62
,2017-10-13 09:00,13,12.25,12.285,12.19,12.19,22
,2017-10-13 09:30,13,12.225,12.245,12.18,12.21,18
,2017-10-13 10:00,13,12.205,12.205,12.18,12.195,9
,2017-10-13 10:30,13,12.17,12.17,12.14,12.15,26
,2017-10-13 11:00,13,12.15,12.15,12.135,12.135,8
,2017-10-13 12:00,13,12.145,12.145,12.145,12.145,1
,2017-10-13 12:30,13,12.155,12.17,12.15,12.155,7
,2017-10-13 13:00,13,12.17,12.2,12.17,12.195,12
,2017-10-15 19:00,16,12.19,12.19,12.19,12.19,1
,2017-10-15 20:30,16,12.18,12.18,12.18,12.18,1
,2017-10-15 23:00,16,12.195,12.195,12.18,12.18,2
,2017-10-16 01:30,16,12.175,12.175,12.175,12.175,1
,2017-10-16 02:30,16,12.17,12.19,12.17,12.19,2
,2017-10-16 03:30,16,12.19,12.195,12.19,12.195,3
,2017-10-16 04:00,16,12.195,12.195,12.195,12.195,1
,2017-10-16 04:30,16,12.195,12.195,12.195,12.195,1
,2017-10-16 05:30,16,12.2,12.2,12.2,12.2,1
,2017-10-16 06:00,16,12.195,12.195,12.195,12.195,1
,2017-10-16 06:30,16,12.19,12.19,12.19,12.19,12
,2017-10-16 07:00,16,12.2,12.2,12.19,12.2,4
,2017-10-16 08:30,16,12.2,12.21,12.195,12.2,14
,2017-10-16 09:00,16,12.195,12.195,12.145,12.145,32
,2017-10-16 09:30,16,12.14,12.14,12.14,12.14,4
,2017-10-16 10:00,16,12.14,12.14,12.115,12.13,26
,2017-10-16 10:30,16,12.135,12.15,12.135,12.14,7
,2017-10-16 11:00,16,12.14,12.14,12.14,12.14,4
,2017-10-16 11:30,16,12.14,12.165,12.115,12.165,23
,2017-10-16 12:00,16,12.15,12.15,12.15,12.15,1
,2017-10-16 12:30,16,12.15,12.15,12.11,12.115,23
,2017-10-16 13:00,16,12.115,12.135,12.115,12.135,6
,2017-10-16 19:00,17,12.12,12.12,12.12,12.12,11
,2017-10-16 20:00,17,12.13,12.14,12.13,12.14,2
,2017-10-16 20:30,17,12.15,12.15,12.15,12.15,9
,2017-10-17 01:00,17,12.125,12.125,12.12,12.12,3
,2017-10-17 05:30,17,12.135,12.135,12.135,12.135,1
,2017-10-17 07:30,17,12.14,12.14,12.14,12.14,1
,2017-10-17 08:30,17,12.13,12.13,12.12,12.125,12
,2017-10-17 09:00,17,12.125,12.135,12.12,12.125,9
,2017-10-17 09:30,17,12.14,12.14,12.14,12.14,1
,2017-10-17 10:30,17,12.125,12.125,12.115,12.115,15
,2017-10-17 11:00,17,12.12,12.13,12.12,12.13,8
,2017-10-17 12:30,17,12.125,12.13,12.115,12.115,10
,2017-10-17 13:00,17,12.115,12.115,12.115,12.115,1
,2017-10-17 19:00,18,12.13,12.13,12.11,12.11,2
,2017-10-17 19:30,18,12.13,12.13,12.13,12.13,1
,2017-10-17 20:00,18,12.15,12.15,12.115,12.115,10
,2017-10-17 23:30,18,12.14,12.14,12.14,12.14,1
,2017-10-18 00:00,18,12.14,12.14,12.14,12.14,1
,2017-10-18 01:00,18,12.12,12.16,12.12,12.16,3
,2017-10-18 08:30,18,12.135,12.135,12.12,12.12,8
,2017-10-18 09:00,18,12.12,12.12,11.92,11.955,127
,2017-10-18 09:30,18,11.98,11.98,11.98,11.98,12
,2017-10-18 10:00,18,12.01,12.01,11.91,11.965,48
,2017-10-18 10:30,18,11.95,11.95,11.94,11.94,7
,2017-10-18 11:00,18,11.96,11.96,11.845,11.92,74
,2017-10-18 11:30,18,11.925,11.925,11.905,11.905,6
,2017-10-18 12:00,18,11.905,11.925,11.9,11.925,3
,2017-10-18 12:30,18,11.9,11.93,11.895,11.93,7
,2017-10-18 13:00,18,11.895,11.945,11.895,11.945,38
,2017-10-18 19:00,19,11.865,11.865,11.865,11.865,2
,2017-10-18 21:00,19,11.885,11.885,11.885,11.885,2
,2017-10-19 02:30,19,11.875,11.875,11.875,11.875,1
,2017-10-19 05:00,19,11.89,11.89,11.89,11.89,1
,2017-10-19 07:30,19,11.89,11.89,11.89,11.89,1
,2017-10-19 08:30,19,11.855,11.91,11.855,11.91,29
,2017-10-19 09:00,19,11.9,11.995,11.9,11.93,34
,2017-10-19 09:30,19,11.93,11.975,11.925,11.975,9
,2017-10-19 10:00,19,11.95,11.95,11.925,11.93,12
,2017-10-19 11:00,19,11.925,11.925,11.925,11.925,2
,2017-10-19 11:30,19,11.92,11.92,11.92,11.92,2
,2017-10-19 13:00,19,11.92,11.935,11.92,11.935,10
,2017-10-19 19:00,20,11.95,11.95,11.93,11.93,3
,2017-10-19 19:30,20,11.95,11.95,11.95,11.95,4
,2017-10-19 21:30,20,11.965,11.965,11.965,11.965,1
,2017-10-19 22:00,20,11.97,11.97,11.97,11.97,1
,2017-10-20 02:00,20,11.95,11.99,11.95,11.99,3
,2017-10-20 02:30,20,12,12,12,12,1
,2017-10-20 04:30,20,12,12,11.99,11.99,2
,2017-10-20 07:30,20,11.975,11.975,11.975,11.975,1
,2017-10-20 08:30,20,11.985,11.985,11.985,11.985,2
,2017-10-20 09:00,20,11.97,11.97,11.91,11.92,23
,2017-10-20 09:30,20,11.93,11.95,11.93,11.95,4
,2017-10-20 10:00,20,11.97,11.985,11.95,11.985,5
,2017-10-20 10:30,20,11.99,12.125,11.99,12.065,54
,2017-10-20 11:00,20,12.055,12.055,12.035,12.05,6
,2017-10-20 11:30,20,12.035,12.035,12.01,12.01,9
,2017-10-20 12:00,20,12.03,12.03,12.03,12.03,2
,2017-10-20 12:30,20,12.05,12.06,12.05,12.06,2
,2017-10-20 13:00,20,12.04,12.1,12.01,12.095,64
,2017-10-22 19:00,23,12.1,12.1,12.06,12.09,25
,2017-10-22 22:00,23,12.095,12.095,12.095,12.095,2
,2017-10-22 23:00,23,12.1,12.1,12.1,12.1,3
,2017-10-23 04:00,23,12.095,12.095,12.095,12.095,1
,2017-10-23 04:30,23,12.095,12.1,12.095,12.1,3
,2017-10-23 06:30,23,12.09,12.09,12.09,12.09,2
,2017-10-23 08:30,23,12.085,12.085,12.035,12.035,13
,2017-10-23 09:00,23,12.03,12.03,11.97,12.025,62
,2017-10-23 09:30,23,12.03,12.03,11.995,11.995,6
,2017-10-23 10:30,23,12.005,12.025,11.985,12.025,25
,2017-10-23 11:00,23,11.995,11.995,11.99,11.99,2
,2017-10-23 11:30,23,11.985,11.985,11.98,11.98,2
,2017-10-23 12:30,23,11.975,11.975,11.975,11.975,1
,2017-10-23 13:00,23,11.985,11.995,11.98,11.98,7
,2017-10-23 19:30,24,11.95,11.95,11.95,11.95,1
,2017-10-24 02:30,24,11.96,11.96,11.89,11.925,31
,2017-10-24 06:30,24,11.935,11.935,11.93,11.93,3
,2017-10-24 08:30,24,11.93,11.93,11.875,11.89,30
,2017-10-24 09:00,24,11.89,11.905,11.795,11.795,62
,2017-10-24 09:30,24,11.79,11.79,11.72,11.78,74
,2017-10-24 10:00,24,11.745,11.815,11.74,11.79,45
,2017-10-24 10:30,24,11.785,11.785,11.73,11.73,16
,2017-10-24 11:00,24,11.755,11.775,11.745,11.76,6
,2017-10-24 11:30,24,11.765,11.765,11.745,11.745,2
,2017-10-24 12:00,24,11.74,11.74,11.69,11.7,40
,2017-10-24 12:30,24,11.695,11.695,11.62,11.63,77
,2017-10-24 13:00,24,11.63,11.63,11.59,11.59,91
,2017-10-24 19:00,25,11.635,11.635,11.62,11.62,4
,2017-10-24 20:00,25,11.615,11.615,11.615,11.615,1
,2017-10-24 23:30,25,11.65,11.655,11.65,11.655,2
,2017-10-25 01:30,25,11.63,11.63,11.63,11.63,1
,2017-10-25 02:30,25,11.625,11.625,11.625,11.625,1
,2017-10-25 04:00,25,11.625,11.625,11.625,11.625,3
,2017-10-25 06:30,25,11.625,11.625,11.625,11.625,2
,2017-10-25 07:00,25,11.63,11.63,11.63,11.63,1
,2017-10-25 07:30,25,11.63,11.635,11.63,11.635,3
,2017-10-25 08:30,25,11.635,11.635,11.6,11.61,70
,2017-10-25 09:00,25,11.62,11.635,11.61,11.635,12
,2017-10-25 09:30,25,11.615,11.64,11.615,11.635,49
,2017-10-25 10:00,25,11.63,11.63,11.625,11.63,14
,2017-10-25 10:30,25,11.63,11.635,11.63,11.635,9
,2017-10-25 11:00,25,11.625,11.655,11.615,11.655,54
,2017-10-25 11:30,25,11.655,11.83,11.65,11.655,77
,2017-10-25 12:30,25,11.66,11.665,11.655,11.655,9
,2017-10-25 13:00,25,11.65,11.675,11.65,11.675,6
,2017-10-25 19:00,26,11.65,11.65,11.65,11.65,1
,2017-10-25 20:00,26,11.66,11.66,11.66,11.66,3
,2017-10-25 23:30,26,11.68,11.68,11.68,11.68,1
,2017-10-26 01:30,26,11.68,11.68,11.68,11.68,2
,2017-10-26 02:00,26,11.685,11.69,11.685,11.685,4
,2017-10-26 06:00,26,11.66,11.66,11.65,11.65,4
,2017-10-26 07:00,26,11.65,11.65,11.65,11.65,1
,2017-10-26 07:30,26,11.67,11.675,11.67,11.675,2
,2017-10-26 08:30,26,11.685,11.7,11.66,11.66,3
,2017-10-26 09:00,26,11.635,11.635,11.635,11.635,1
,2017-10-26 09:30,26,11.62,11.62,11.555,11.58,28
,2017-10-26 10:00,26,11.57,11.57,11.505,11.535,119
,2017-10-26 10:30,26,11.54,11.54,11.48,11.48,42
,2017-10-26 11:00,26,11.48,11.51,11.47,11.49,45
,2017-10-26 11:30,26,11.48,11.495,11.48,11.495,5
,2017-10-26 12:00,26,11.495,11.5,11.465,11.5,18
,2017-10-26 12:30,26,11.495,11.495,11.465,11.465,15
,2017-10-26 13:00,26,11.465,11.51,11.455,11.51,54
,2017-10-26 19:00,27,11.535,11.7,11.48,11.52,43
,2017-10-26 20:00,27,11.495,11.495,11.495,11.495,1
,2017-10-27 07:00,27,11.47,11.49,11.47,11.49,7
,2017-10-27 08:30,27,11.5,11.5,11.355,11.405,72
,2017-10-27 09:00,27,11.4,11.405,11.325,11.375,34
,2017-10-27 09:30,27,11.38,11.41,11.36,11.405,21
,2017-10-27 10:00,27,11.395,11.5,11.39,11.475,17
,2017-10-27 10:30,27,11.5,11.59,11.475,11.55,58
,2017-10-27 11:00,27,11.56,11.56,11.56,11.56,1
,2017-10-27 11:30,27,11.56,11.56,11.56,11.56,1
,2017-10-27 12:00,27,11.57,11.57,11.57,11.57,1
,2017-10-27 12:30,27,11.57,11.57,11.55,11.55,10
,2017-10-27 13:00,27,11.545,11.575,11.5,11.575,44
,2017-10-29 23:30,30,11.62,11.62,11.62,11.62,1
,2017-10-30 08:30,30,11.45,11.45,11.415,11.415,30
,2017-10-30 09:00,30,11.39,11.39,11.38,11.38,2
,2017-10-30 09:30,30,11.41,11.415,11.41,11.415,3
,2017-10-30 10:00,30,11.405,11.41,11.405,11.41,3
,2017-10-30 11:30,30,11.4,11.4,11.4,11.4,2
,2017-10-30 12:00,30,11.4,11.4,11.4,11.4,3
,2017-10-30 12:30,30,11.405,11.405,11.405,11.405,1
,2017-10-30 13:00,30,11.41,11.495,11.405,11.41,35
,2017-10-30 19:00,31,11.45,11.45,11.45,11.45,7
,2017-10-31 07:30,31,11.3,11.3,11.3,11.3,1
,2017-10-31 08:30,31,11.255,11.27,11.255,11.27,11
,2017-10-31 09:00,31,11.3,11.3,11.3,11.3,1
,2017-10-31 09:30,31,11.27,11.27,11.27,11.27,1
,2017-10-31 11:00,31,11.27,11.27,11.27,11.27,1
,2017-10-31 12:30,31,11.255,11.255,11.235,11.235,7
,2017-10-31 19:00,1,11.29,11.29,11.29,11.29,2
,2017-10-31 19:30,1,11.29,11.29,11.29,11.29,1
,2017-11-01 10:00,1,11.1,11.1,11.05,11.05,5
,2017-11-01 13:00,1,11.245,11.25,11.245,11.25,2
,2017-11-01 19:00,2,11.25,11.25,11.25,11.25,3
,2017-11-02 11:00,2,11.15,11.15,11.15,11.15,2
,2017-11-02 11:30,2,11.15,11.15,11.15,11.15,1
,2017-11-02 13:00,2,11.15,11.15,11.15,11.15,3
,2017-11-03 08:30,3,11.1,11.1,11.1,11.1,4
,2017-11-06 09:00,6,11.195,11.215,11.195,11.215,3
,2017-11-07 08:30,7,11.335,11.335,11.335,11.335,1
,2017-11-13 11:00,13,11.12,11.12,11.12,11.12,3
,2017-11-13 12:00,13,11.145,11.15,11.145,11.15,3
,2017-11-13 12:30,13,11.12,11.12,11.12,11.12,3
,2017-11-14 08:30,14,11.155,11.165,11.155,11.165,5
,2017-11-14 09:30,14,11.175,11.175,11.175,11.175,4
,2017-11-14 11:00,14,11.26,11.265,11.26,11.265,5