,2015-11-25 07:30,25,12.665,12.665,12.665,12.665,1
,2015-12-02 02:00,2,12.34,12.34,12.34,12.34,1
,2015-12-09 12:00,9,11.82,11.82,11.82,11.82,1
,2015-12-18 11:00,18,11.87,11.87,11.87,11.87,1
,2016-01-29 10:30,29,12.2,12.2,12.2,12.2,2
,2016-02-29 13:00,29,11.35,11.35,11.35,11.35,9
,2016-03-03 10:00,3,11.01,11.01,11.005,11.005,3
,2016-03-06 19:00,7,11.35,11.35,11.35,11.35,6
,2016-03-07 09:00,7,11.205,11.205,11.205,11.205,1
,2016-03-08 01:30,8,11.31,11.31,11.31,11.31,1
,2016-03-08 21:00,9,11.11,11.11,11.11,11.11,1
,2016-03-10 19:30,11,10.96,10.96,10.96,10.96,1
,2016-03-17 10:00,17,11.11,11.11,11.11,11.11,1
,2016-03-18 05:30,18,11.17,11.17,11.17,11.17,1
,2016-03-24 13:00,24,10.83,10.83,10.83,10.83,1
,2016-03-28 11:00,28,10.78,10.78,10.78,10.78,1
,2016-03-30 09:00,30,10.715,10.715,10.7,10.7,8
,2016-03-30 09:30,30,10.685,10.685,10.685,10.685,2
,2016-03-30 11:00,30,10.65,10.65,10.63,10.63,6
,2016-03-30 12:00,30,10.63,10.63,10.63,10.63,1
,2016-03-30 12:30,30,10.62,10.62,10.62,10.62,9
,2016-03-30 22:00,31,10.7,10.7,10.59,10.59,13
,2016-03-30 23:00,31,10.675,10.675,10.675,10.675,2
,2016-03-31 08:30,31,10.8,10.86,10.8,10.86,7
,2016-03-31 10:00,31,10.765,10.765,10.75,10.755,9
,2016-03-31 11:30,31,10.46,10.475,10.27,10.27,11
,2016-03-31 12:00,31,10.2,10.22,10.15,10.22,18
,2016-03-31 19:00,1,10.25,10.25,10.25,10.25,2
,2016-04-01 08:30,1,10.19,10.19,10.19,10.19,1
,2016-04-01 11:30,1,10.325,10.325,10.315,10.315,4
,2016-04-01 12:00,1,10.33,10.33,10.33,10.33,1
,2016-04-01 12:30,1,10.31,10.31,10.305,10.305,2
,2016-04-04 08:30,4,10.38,10.385,10.37,10.37,3
,2016-04-04 09:00,4,10.305,10.305,10.305,10.305,1
,2016-04-04 10:00,4,10.385,10.385,10.385,10.385,1
,2016-04-04 10:30,4,10.405,10.41,10.4,10.41,4
,2016-04-04 12:30,4,10.41,10.41,10.41,10.41,1
,2016-04-05 08:30,5,10.4,10.4,10.4,10.4,2
,2016-04-05 09:30,5,10.4,10.405,10.4,10.4,3
,2016-04-06 08:30,6,10.42,10.42,10.37,10.37,15
,2016-04-06 09:00,6,10.39,10.39,10.39,10.39,1
,2016-04-06 10:30,6,10.4,10.4,10.4,10.4,1
,2016-04-07 09:30,7,10.425,10.425,10.4,10.4,6
,2016-04-07 10:00,7,10.45,10.46,10.45,10.46,2
,2016-04-08 11:30,8,10.58,10.58,10.58,10.58,1
,2016-04-10 22:00,11,10.57,10.57,10.57,10.57,1
,2016-04-11 02:00,11,10.52,10.52,10.52,10.52,1
,2016-04-11 09:00,11,10.57,10.57,10.57,10.57,2
,2016-04-11 09:30,11,10.6,10.62,10.575,10.575,7
,2016-04-12 09:00,12,10.52,10.52,10.515,10.52,12
,2016-04-13 08:30,13,10.455,10.455,10.45,10.45,3
,2016-04-13 09:30,13,10.47,10.47,10.47,10.47,2
,2016-04-13 19:00,14,10.5,10.5,10.48,10.48,2
,2016-04-14 08:30,14,10.62,10.69,10.62,10.69,4
,2016-04-14 09:00,14,10.735,10.735,10.73,10.73,3
,2016-04-14 13:00,14,10.8,10.81,10.8,10.81,6
,2016-04-18 08:30,18,10.85,10.85,10.85,10.85,1
,2016-04-18 13:00,18,10.85,10.85,10.85,10.85,6
,2016-04-19 08:30,19,10.84,10.84,10.84,10.84,3
,2016-04-20 11:30,20,11.105,11.105,11.105,11.105,5
,2016-04-21 03:30,21,11.22,11.22,11.22,11.22,1
,2016-04-21 09:00,21,11.175,11.175,11.175,11.175,4
,2016-04-21 23:00,22,11.08,11.08,11.08,11.08,1
,2016-04-22 09:00,22,11.105,11.11,11.105,11.11,2
,2016-04-24 19:00,25,11.1,11.1,11.1,11.1,1
,2016-04-24 19:30,25,11.2,11.2,11.2,11.2,1
,2016-04-25 00:00,25,11.25,11.25,11.25,11.25,1
,2016-04-25 08:30,25,11.2,11.3,11.2,11.3,11
,2016-04-25 09:00,25,11.3,11.33,11.3,11.33,3
,2016-04-25 09:30,25,11.27,11.27,11.27,11.27,11
,2016-04-25 10:30,25,11.31,11.31,11.295,11.3,6
,2016-04-25 11:00,25,11.35,11.37,11.35,11.37,2
,2016-04-25 12:00,25,11.445,11.445,11.33,11.33,6
,2016-04-26 04:30,26,11.4,11.4,11.4,11.4,1
,2016-04-26 05:30,26,11.49,11.49,11.49,11.49,1
,2016-04-26 08:30,26,11.48,11.48,11.48,11.48,10
,2016-04-26 09:30,26,11.45,11.45,11.45,11.45,1
,2016-04-26 10:00,26,11.39,11.39,11.39,11.39,2
,2016-04-26 11:00,26,11.48,11.48,11.48,11.48,1
,2016-04-26 13:00,26,11.44,11.44,11.44,11.44,2
,2016-04-26 19:30,27,11.425,11.425,11.425,11.425,1
,2016-04-27 08:30,27,11.45,11.45,11.45,11.45,4
,2016-04-27 11:30,27,11.225,11.225,11.225,11.225,1
,2016-04-28 05:00,28,11.34,11.375,11.34,11.375,2
,2016-04-28 07:00,28,11.4,11.42,11.4,11.42,2
,2016-04-29 00:00,29,11.27,11.27,11.27,11.27,1
,2016-05-01 19:30,2,11.445,11.45,11.445,11.45,6
,2016-05-02 08:30,2,11.495,11.52,11.495,11.52,8
,2016-05-02 09:00,2,11.52,11.52,11.52,11.52,6
,2016-05-02 09:30,2,11.54,11.54,11.54,11.54,2
,2016-05-02 13:00,2,11.56,11.56,11.56,11.56,1
,2016-05-03 08:30,3,11.56,11.6,11.56,11.6,10
,2016-05-03 09:00,3,11.64,11.64,11.64,11.64,5
,2016-05-04 08:30,4,11.7,11.7,11.7,11.7,2
,2016-05-04 09:00,4,11.75,11.75,11.75,11.75,2
,2016-05-04 20:00,5,11.565,11.565,11.565,11.565,2
,2016-05-05 01:00,5,11.63,11.63,11.63,11.63,1
,2016-05-05 02:00,5,11.63,11.63,11.63,11.63,1
,2016-05-05 09:00,5,11.65,11.65,11.65,11.65,1
,2016-05-05 09:30,5,11.63,11.63,11.63,11.63,1
,2016-05-05 10:30,5,11.64,11.65,11.64,11.65,2
,2016-05-05 11:00,5,11.66,11.66,11.66,11.66,1
,2016-05-05 11:30,5,11.66,11.66,11.66,11.66,1
,2016-05-05 12:30,5,11.615,11.615,11.615,11.615,1
,2016-05-05 13:00,5,11.62,11.62,11.62,11.62,1
,2016-05-06 08:30,6,11.7,11.7,11.7,11.7,4
,2016-05-06 09:30,6,11.695,11.695,11.695,11.695,1
,2016-05-08 19:00,9,11.505,11.505,11.185,11.29,5
,2016-05-09 08:30,9,11.5,11.5,11.41,11.41,7
,2016-05-09 12:00,9,11.51,11.51,11.51,11.51,1
,2016-05-09 13:00,9,11.52,11.52,11.52,11.52,1
,2016-05-10 08:30,10,11.7,11.7,11.7,11.7,6
,2016-05-10 12:30,10,11.685,11.685,11.685,11.685,1
,2016-05-11 08:30,11,11.715,11.715,11.715,11.715,1
,2016-05-11 09:00,11,11.6,11.6,11.6,11.6,1
,2016-05-11 11:30,11,11.685,11.685,11.685,11.685,3
,2016-05-12 01:30,12,11.75,11.75,11.75,11.75,1
,2016-05-12 04:30,12,11.77,11.77,11.77,11.77,6
,2016-05-12 08:30,12,11.75,11.82,11.75,11.82,7
,2016-05-12 09:00,12,11.815,11.835,11.815,11.835,4
,2016-05-12 10:00,12,11.9,11.9,11.9,11.9,1
,2016-05-12 10:30,12,11.93,11.94,11.925,11.94,14
,2016-05-12 11:00,12,11.88,11.97,11.88,11.97,40
,2016-05-12 11:30,12,11.97,12,11.97,12,4
,2016-05-12 13:00,12,12.08,12.08,12.08,12.08,1
,2016-05-13 08:30,13,12.06,12.06,12.045,12.045,4
,2016-05-13 09:30,13,11.95,11.98,11.95,11.95,13
,2016-05-13 10:00,13,11.96,11.97,11.96,11.96,7
,2016-05-13 10:30,13,12.005,12.005,12.005,12.005,2
,2016-05-13 11:00,13,12.045,12.06,12.045,12.06,7
,2016-05-13 11:30,13,12.075,12.075,12.05,12.05,3
,2016-05-13 12:00,13,12.065,12.065,12.03,12.03,7
,2016-05-13 12:30,13,12.03,12.035,12.02,12.02,4
,2016-05-13 13:00,13,12.02,12.02,12.02,12.02,1
,2016-05-15 22:30,16,12.1,12.1,12.1,12.1,2
,2016-05-16 08:30,16,12.055,12.055,12.055,12.055,2
,2016-05-16 09:00,16,12.11,12.11,12.11,12.11,2
,2016-05-16 09:30,16,12.19,12.25,12.15,12.15,13
,2016-05-16 10:00,16,12.185,12.185,12.185,12.185,1
,2016-05-16 10:30,16,12.275,12.295,12.275,12.295,8
,2016-05-16 11:30,16,12.25,12.25,12.25,12.25,7
,2016-05-16 12:30,16,12.255,12.255,12.255,12.255,2
,2016-05-16 13:00,16,12.255,12.255,12.225,12.225,3
,2016-05-16 19:00,17,12.375,12.38,12.375,12.38,7
,2016-05-16 21:00,17,12.295,12.295,12.295,12.295,1
,2016-05-17 08:30,17,12.43,12.445,12.43,12.445,10
,2016-05-17 09:00,17,12.405,12.405,12.36,12.36,4
,2016-05-17 09:30,17,12.28,12.34,12.25,12.34,3
,2016-05-17 10:30,17,12.385,12.385,12.385,12.385,1
,2016-05-17 11:00,17,12.39,12.39,12.39,12.39,1
,2016-05-17 11:30,17,12.355,12.355,12.355,12.355,1
,2016-05-17 19:30,18,12.39,12.39,12.39,12.39,1
,2016-05-17 20:00,18,12.35,12.35,12.35,12.35,3
,2016-05-18 08:30,18,12.4,12.4,12.3,12.3,7
,2016-05-18 09:30,18,12.375,12.375,12.375,12.375,2
,2016-05-18 20:30,19,12.395,12.395,12.395,12.395,1
,2016-05-18 21:00,19,12.385,12.385,12.32,12.32,19
,2016-05-18 22:00,19,12.32,12.32,12.32,12.32,8
,2016-05-18 22:30,19,12.335,12.335,12.335,12.335,1
,2016-05-19 05:00,19,12.41,12.41,12.41,12.41,4
,2016-05-19 06:30,19,12.365,12.365,12.32,12.32,18
,2016-05-19 07:00,19,12.31,12.31,12.31,12.31,1
,2016-05-19 08:30,19,12.3,12.31,12.3,12.3,4
,2016-05-19 09:30,19,12.335,12.345,12.335,12.345,2
,2016-05-19 10:00,19,12.35,12.36,12.35,12.36,2
,2016-05-20 09:30,20,12.145,12.165,12.145,12.165,16
,2016-05-20 10:00,20,12.13,12.135,12.13,12.135,5
,2016-05-20 11:30,20,12.155,12.155,12.155,12.155,1
,2016-05-20 13:00,20,12.11,12.11,12.11,12.11,1
,2016-05-22 19:00,23,12.105,12.105,12.105,12.105,1
,2016-05-23 05:30,23,12.1,12.1,12.1,12.1,2
,2016-05-23 06:00,23,12.1,12.1,12.1,12.1,2
,2016-05-23 07:00,23,12.1,12.1,12.1,12.1,1
,2016-05-23 07:30,23,12.1,12.1,12.1,12.1,1
,2016-05-23 08:30,23,12.1,12.13,12.1,12.1,27
,2016-05-23 11:00,23,12.105,12.105,12.1,12.1,19
,2016-05-23 12:00,23,12.01,12.01,12,12,3
,2016-05-23 12:30,23,12,12.005,12,12,5
,2016-05-23 19:00,24,12.005,12.005,12.005,12.005,2
,2016-05-23 19:30,24,12,12,12,12,5
,2016-05-23 20:00,24,12,12,12,12,4
,2016-05-23 21:30,24,12,12,12,12,5
,2016-05-24 00:30,24,12,12,12,12,5
,2016-05-24 01:00,24,12,12,12,12,1
,2016-05-24 03:00,24,12,12,12,12,1
,2016-05-24 03:30,24,12,12,12,12,1
,2016-05-24 04:30,24,12,12,12,12,3
,2016-05-24 09:00,24,12.05,12.05,12,12,5
,2016-05-24 09:30,24,12,12,12,12,16
,2016-05-24 12:00,24,12.005,12.005,12,12,3
,2016-05-25 00:00,25,11.905,11.905,11.9,11.9,4
,2016-05-25 08:30,25,11.9,11.91,11.9,11.9,50
,2016-05-25 09:00,25,11.9,11.9,11.9,11.9,7
,2016-05-25 09:30,25,11.8,11.8,11.8,11.8,1
,2016-05-25 10:00,25,11.8,11.8,11.8,11.8,38
,2016-05-25 11:00,25,11.81,11.81,11.8,11.8,14
,2016-05-25 13:00,25,11.735,11.735,11.7,11.7,4
,2016-05-25 19:30,26,11.77,11.77,11.77,11.77,2
,2016-05-26 09:00,26,11.78,11.78,11.7,11.7,5
,2016-05-26 09:30,26,11.615,11.615,11.615,11.615,7
,2016-05-26 10:00,26,11.555,11.555,11.53,11.53,14
,2016-05-26 10:30,26,11.54,11.54,11.54,11.54,3
,2016-05-26 11:00,26,11.585,11.585,11.585,11.585,1
,2016-05-26 11:30,26,11.525,11.525,11.525,11.525,1
,2016-05-27 07:00,27,11.54,11.56,11.54,11.56,11
,2016-05-27 09:00,27,11.51,11.51,11.5,11.5,3
,2016-05-27 09:30,27,11.46,11.47,11.42,11.42,13
,2016-05-27 10:00,27,11.42,11.42,11.42,11.42,4
,2016-05-27 10:30,27,11.4,11.4,11.345,11.345,22
,2016-05-27 11:00,27,11.315,11.315,11.31,11.31,5
,2016-05-27 11:30,27,11.275,11.275,11.27,11.275,7
,2016-05-27 12:00,27,11.275,11.275,11.22,11.22,13
,2016-05-27 13:00,27,11.32,11.32,11.32,11.32,1
,2016-05-31 09:00,31,11.415,11.415,11.415,11.415,1
,2016-05-31 11:30,31,11.36,11.365,11.36,11.365,8
,2016-05-31 13:00,31,11.345,11.48,11.345,11.48,13
,2016-06-01 09:00,1,11.405,11.405,11.405,11.405,1
,2016-06-01 10:00,1,11.5,11.5,11.5,11.5,3
,2016-06-01 12:00,1,11.485,11.5,11.485,11.5,3
,2016-06-01 13:00,1,11.49,11.5,11.49,11.5,3
,2016-06-01 21:00,2,11.64,11.67,11.64,11.67,7
,2016-06-01 21:30,2,11.655,11.655,11.655,11.655,3
,2016-06-02 01:00,2,11.69,11.69,11.69,11.69,1
,2016-06-02 05:30,2,11.655,11.655,11.655,11.655,1
,2016-06-02 08:30,2,11.61,11.61,11.61,11.61,2
,2016-06-02 09:00,2,11.62,11.62,11.61,11.61,2
,2016-06-02 10:00,2,11.75,11.82,11.75,11.82,12
,2016-06-02 11:30,2,11.88,11.88,11.88,11.88,5
,2016-06-02 12:00,2,11.88,11.88,11.88,11.88,4
,2016-06-02 19:00,3,11.91,11.935,11.91,11.935,2
,2016-06-02 20:00,3,11.935,11.935,11.935,11.935,1
,2016-06-03 01:30,3,11.93,11.93,11.93,11.93,1
,2016-06-03 08:30,3,11.9,11.9,11.9,11.9,1
,2016-06-03 11:30,3,11.905,11.905,11.905,11.905,10
,2016-06-06 09:00,6,11.915,11.915,11.905,11.905,10
,2016-06-06 10:00,6,12,12.1,12,12.1,13
,2016-06-06 10:30,6,12.1,12.125,12.1,12.125,3
,2016-06-06 11:00,6,12.15,12.2,12.15,12.2,7
,2016-06-06 11:30,6,12.1,12.1,12.1,12.1,5
,2016-06-06 12:30,6,12.18,12.18,12.18,12.18,1
,2016-06-06 22:00,7,12.21,12.21,12.21,12.21,1
,2016-06-07 01:30,7,12.245,12.25,12.245,12.25,2
,2016-06-07 02:00,7,12.225,12.225,12.225,12.225,2
,2016-06-07 09:00,7,12.22,12.22,12.215,12.215,5
,2016-06-07 09:30,7,12.25,12.25,12.235,12.235,18
,2016-06-07 10:00,7,12.23,12.23,12.23,12.23,1
,2016-06-07 10:30,7,12.23,12.23,12.23,12.23,4
,2016-06-07 11:00,7,12.265,12.265,12.265,12.265,2
,2016-06-07 11:30,7,12.275,12.29,12.275,12.29,6
,2016-06-07 12:30,7,12.285,12.285,12.285,12.285,2
,2016-06-08 08:30,8,12.27,12.305,12.215,12.305,20
,2016-06-08 11:00,8,12.35,12.35,12.35,12.35,1
,2016-06-08 19:00,9,11.94,11.94,11.915,11.915,2
,2016-06-09 00:30,9,11.895,11.905,11.895,11.905,5
,2016-06-09 04:30,9,11.88,11.88,11.88,11.88,1
,2016-06-09 07:30,9,11.89,11.89,11.89,11.89,1
,2016-06-09 08:30,9,11.88,11.88,11.76,11.765,8
,2016-06-09 09:00,9,11.755,11.755,11.665,11.725,10
,2016-06-09 09:30,9,11.755,11.755,11.755,11.755,2
,2016-06-09 10:30,9,11.86,11.875,11.86,11.875,5
,2016-06-09 11:00,9,11.86,11.86,11.845,11.845,2
,2016-06-09 11:30,9,11.93,11.93,11.93,11.93,1
,2016-06-09 12:30,9,11.855,11.855,11.855,11.855,1
,2016-06-09 13:00,9,11.855,11.855,11.85,11.85,16
,2016-06-09 20:30,10,11.805,11.805,11.805,11.805,1
,2016-06-09 22:30,10,11.73,11.73,11.73,11.73,1
,2016-06-10 11:00,10,11.835,11.835,11.775,11.775,2
,2016-06-12 19:30,13,11.925,11.925,11.925,11.925,2
,2016-06-13 09:00,13,11.85,11.85,11.85,11.85,2
,2016-06-13 09:30,13,11.85,11.85,11.85,11.85,1
,2016-06-14 01:30,14,11.75,11.75,11.75,11.75,1
,2016-06-14 08:30,14,11.72,11.72,11.71,11.71,2
,2016-06-14 10:00,14,11.74,11.81,11.74,11.81,6
,2016-06-15 08:30,15,11.925,12.125,11.925,12.125,20
,2016-06-15 09:30,15,11.995,12.065,11.995,12.065,2
,2016-06-15 11:30,15,12,12,12,12,1
,2016-06-15 13:00,15,12.06,12.06,12.06,12.06,1
,2016-06-16 08:30,16,11.8,11.8,11.8,11.8,10
,2016-06-16 09:00,16,11.835,11.835,11.815,11.815,6
,2016-06-16 09:30,16,11.8,11.8,11.8,11.8,1
,2016-06-16 10:30,16,11.8,11.8,11.8,11.8,5
,2016-06-16 11:00,16,11.8,11.815,11.8,11.815,7
,2016-06-16 11:30,16,11.815,11.82,11.815,11.82,3
,2016-06-16 12:00,16,11.86,11.86,11.835,11.835,4
,2016-06-16 13:00,16,11.8,11.8,11.8,11.8,5
,2016-06-17 07:00,17,11.84,11.84,11.84,11.84,1
,2016-06-17 08:30,17,11.8,11.8,11.8,11.8,6
,2016-06-17 09:00,17,11.81,11.81,11.81,11.81,2
,2016-06-17 09:30,17,11.81,11.81,11.81,11.81,8
,2016-06-17 10:00,17,11.8,11.81,11.8,11.8,11
,2016-06-17 13:00,17,11.8,11.8,11.8,11.8,8
,2016-06-19 19:00,20,11.945,11.945,11.945,11.945,1
,2016-06-20 09:00,20,11.86,11.86,11.86,11.86,4
,2016-06-20 09:30,20,11.83,11.83,11.75,11.75,52
,2016-06-20 10:30,20,11.725,11.725,11.7,11.7,12
,2016-06-20 11:00,20,11.7,11.7,11.7,11.7,22
,2016-06-20 11:30,20,11.7,11.7,11.7,11.7,5
,2016-06-20 12:00,20,11.7,11.7,11.7,11.7,15
,2016-06-20 19:30,21,11.61,11.61,11.61,11.61,1
,2016-06-21 06:00,21,11.525,11.525,11.51,11.51,8
,2016-06-21 06:30,21,11.515,11.515,11.515,11.515,2
,2016-06-21 07:00,21,11.51,11.51,11.51,11.51,1
,2016-06-21 08:30,21,11.55,11.55,11.475,11.475,7
,2016-06-21 10:00,21,11.55,11.575,11.55,11.575,4
,2016-06-21 10:30,21,11.525,11.55,11.525,11.55,3
,2016-06-21 11:00,21,11.55,11.55,11.55,11.55,8
,2016-06-21 11:30,21,11.55,11.55,11.55,11.55,11
,2016-06-21 12:00,21,11.55,11.55,11.55,11.55,6
,2016-06-21 12:30,21,11.555,11.57,11.55,11.57,56
,2016-06-21 13:00,21,11.55,11.55,11.5,11.5,48
,2016-06-22 07:00,22,11.5,11.5,11.5,11.5,2
,2016-06-22 07:30,22,11.5,11.5,11.5,11.5,7
,2016-06-22 08:30,22,11.5,11.5,11.5,11.5,1
,2016-06-22 09:00,22,11.505,11.505,11.505,11.505,6
,2016-06-22 09:30,22,11.505,11.505,11.505,11.505,4
,2016-06-22 10:00,22,11.5,11.5,11.5,11.5,4
,2016-06-22 10:30,22,11.51,11.51,11.5,11.5,11
,2016-06-22 11:00,22,11.5,11.5,11.5,11.5,6
,2016-06-22 11:30,22,11.5,11.5,11.5,11.5,12
,2016-06-22 13:00,22,11.5,11.5,11.5,11.5,3
,2016-06-22 19:00,23,11.5,11.5,11.5,11.5,4
,2016-06-22 20:00,23,11.5,11.5,11.5,11.5,6
,2016-06-22 20:30,23,11.5,11.5,11.5,11.5,1
,2016-06-22 22:30,23,11.5,11.5,11.5,11.5,1
,2016-06-22 23:30,23,11.5,11.5,11.5,11.5,1
,2016-06-23 01:00,23,11.5,11.5,11.5,11.5,4
,2016-06-23 01:30,23,11.5,11.5,11.5,11.5,3
,2016-06-23 02:00,23,11.51,11.515,11.51,11.515,2
,2016-06-23 03:00,23,11.5,11.5,11.5,11.5,3
,2016-06-23 04:30,23,11.5,11.5,11.5,11.5,1
,2016-06-23 05:00,23,11.5,11.515,11.5,11.515,8
,2016-06-23 05:30,23,11.5,11.5,11.5,11.5,2
,2016-06-23 07:30,23,11.5,11.5,11.5,11.5,1
,2016-06-23 08:30,23,11.5,11.5,11.5,11.5,9
,2016-06-23 09:30,23,11.5,11.5,11.35,11.35,42
,2016-06-23 10:00,23,11.435,11.45,11.435,11.45,3
,2016-06-23 11:00,23,11.38,11.38,11.38,11.38,1
,2016-06-23 11:30,23,11.34,11.34,11.33,11.33,6
,2016-06-23 12:00,23,11.33,11.33,11.33,11.33,1
,2016-06-23 12:30,23,11.33,11.33,11.33,11.33,1
,2016-06-23 13:00,23,11.305,11.305,11.3,11.3,51
,2016-06-23 19:00,24,11.305,11.305,11.3,11.3,6
,2016-06-23 19:30,24,11.3,11.3,11.3,11.3,1
,2016-06-23 20:00,24,11.3,11.33,11.3,11.32,6
,2016-06-23 21:00,24,11.3,11.3,11.3,11.3,16
,2016-06-23 21:30,24,11.3,11.32,11.3,11.32,16
,2016-06-23 22:00,24,11.31,11.31,11.31,11.31,1
,2016-06-23 22:30,24,11.3,11.3,11.2,11.2,28
,2016-06-23 23:00,24,11.2,11.2,11.2,11.2,10
,2016-06-23 23:30,24,11.2,11.2,11.2,11.2,1
,2016-06-24 00:00,24,11.2,11.2,11.2,11.2,1
,2016-06-24 02:30,24,11.2,11.2,11.2,11.2,1
,2016-06-24 05:00,24,11.29,11.29,11.29,11.29,1
,2016-06-24 05:30,24,11.25,11.25,11.25,11.25,1
,2016-06-24 07:00,24,11.205,11.205,11.205,11.205,1
,2016-06-24 08:30,24,11.195,11.2,11.195,11.2,3
,2016-06-24 09:00,24,11.185,11.485,11.185,11.485,12
,2016-06-24 09:30,24,11.46,11.46,11.46,11.46,4
,2016-06-24 11:30,24,11.25,11.25,11.25,11.25,1
,2016-06-24 12:30,24,11.225,11.225,11.19,11.22,9
,2016-06-26 19:00,27,11.26,11.26,11.26,11.26,4
,2016-06-26 19:30,27,11.33,11.33,11.33,11.33,1
,2016-06-26 20:00,27,11.26,11.26,11.26,11.26,1
,2016-06-26 20:30,27,11.225,11.225,11.225,11.225,1
,2016-06-27 08:30,27,11.225,11.225,11.225,11.225,1
,2016-06-27 09:30,27,11.31,11.35,11.31,11.31,5
,2016-06-27 10:30,27,11.39,11.39,11.39,11.39,1
,2016-06-28 09:00,28,11.45,11.45,11.45,11.45,1
,2016-06-28 10:30,28,11.25,11.27,11.23,11.23,9
,2016-06-28 11:00,28,11.23,11.23,11.21,11.21,10
,2016-06-28 11:30,28,11.185,11.19,11.185,11.19,3
,2016-06-28 12:00,28,11.21,11.21,11.165,11.165,12
,2016-06-28 12:30,28,11.165,11.165,11.165,11.165,1
,2016-06-28 19:30,29,11.2,11.205,11.2,11.205,2
,2016-06-28 21:00,29,11.18,11.18,11.18,11.18,1
,2016-06-28 23:00,29,11.2,11.2,11.2,11.2,1
,2016-06-28 23:30,29,11.19,11.19,11.19,11.19,1
,2016-06-29 04:30,29,11.19,11.19,11.19,11.19,1
,2016-06-29 08:30,29,11.225,11.23,11.225,11.23,12
,2016-06-29 09:00,29,11.3,11.31,11.3,11.31,6
,2016-06-29 09:30,29,11.285,11.33,11.285,11.33,2
,2016-06-29 10:00,29,11.2,11.2,11.2,11.2,4
,2016-06-29 10:30,29,11.2,11.205,11.2,11.205,4
,2016-06-29 11:00,29,11.2,11.2,11.2,11.2,12
,2016-06-29 11:30,29,11.2,11.22,11.2,11.22,7
,2016-06-29 12:00,29,11.2,11.2,11.2,11.2,14
,2016-06-30 00:00,30,11.22,11.22,11.22,11.22,1
,2016-06-30 01:00,30,11.22,11.22,11.22,11.22,2
,2016-06-30 03:30,30,11.235,11.235,11.235,11.235,1
,2016-06-30 08:30,30,11.2,11.2,11.2,11.2,9
,2016-06-30 09:00,30,11.2,11.2,11.15,11.15,48
,2016-06-30 09:30,30,11.15,11.15,11.01,11.01,5
,2016-06-30 10:00,30,11.09,11.09,11.065,11.065,2
,2016-06-30 10:30,30,11.03,11.03,11.03,11.03,1
,2016-06-30 11:00,30,11.055,11.055,11.055,11.055,2
,2016-06-30 11:30,30,11.035,11.035,10.935,10.965,4
,2016-06-30 12:30,30,10.93,10.93,10.93,10.93,1
,2016-06-30 13:00,30,10.9,10.9,10.9,10.9,1
,2016-06-30 19:00,1,10.95,10.95,10.95,10.95,7
,2016-06-30 20:00,1,11,11,11,11,1
,2016-07-01 02:30,1,11,11,11,11,1
,2016-07-01 03:00,1,11,11,11,11,1
,2016-07-01 05:00,1,11.04,11.045,11.02,11.02,3
,2016-07-01 06:00,1,10.98,10.98,10.98,10.98,1
,2016-07-01 08:30,1,10.95,10.97,10.95,10.95,38
,2016-07-01 09:00,1,10.95,10.965,10.95,10.965,7
,2016-07-01 09:30,1,10.85,10.85,10.835,10.835,46
,2016-07-01 10:00,1,10.85,10.85,10.85,10.85,10
,2016-07-01 10:30,1,10.86,10.86,10.835,10.835,7
,2016-07-01 11:00,1,10.82,10.82,10.82,10.82,1
,2016-07-01 11:30,1,10.81,10.81,10.81,10.81,1
,2016-07-01 12:00,1,10.8,10.8,10.75,10.75,4
,2016-07-01 13:00,1,10.73,10.73,10.73,10.73,2
,2016-07-05 08:30,5,10.65,10.65,10.595,10.6,7
,2016-07-05 09:00,5,10.585,10.59,10.585,10.59,3
,2016-07-05 09:30,5,10.605,10.775,10.605,10.775,4
,2016-07-05 10:00,5,10.83,10.83,10.665,10.665,5
,2016-07-05 10:30,5,10.685,10.69,10.685,10.69,3
,2016-07-05 11:00,5,10.57,10.57,10.57,10.57,1
,2016-07-05 11:30,5,10.595,10.595,10.56,10.56,7
,2016-07-05 12:30,5,10.54,10.54,10.54,10.54,2
,2016-07-05 13:00,5,10.57,10.6,10.57,10.6,15
,2016-07-05 19:00,6,10.64,10.64,10.64,10.64,2
,2016-07-05 20:00,6,10.625,10.625,10.625,10.625,2
,2016-07-06 01:00,6,10.645,10.645,10.645,10.645,1
,2016-07-06 01:30,6,10.645,10.655,10.645,10.655,7
,2016-07-06 03:30,6,10.67,10.67,10.67,10.67,1
,2016-07-06 06:30,6,10.66,10.66,10.66,10.66,2
,2016-07-06 09:00,6,10.61,10.61,10.61,10.61,1
,2016-07-06 10:00,6,10.585,10.585,10.555,10.555,7
,2016-07-06 10:30,6,10.57,10.65,10.57,10.65,42
,2016-07-06 12:30,6,10.75,10.75,10.75,10.75,5
,2016-07-06 13:00,6,10.805,10.955,10.805,10.92,32
,2016-07-07 00:00,7,10.865,10.865,10.865,10.865,1
,2016-07-07 02:00,7,10.88,10.88,10.88,10.88,2
,2016-07-07 04:30,7,10.9,10.9,10.9,10.9,1
,2016-07-07 07:00,7,10.935,10.935,10.935,10.935,1
,2016-07-07 08:30,7,10.95,11.16,10.95,11.16,6
,2016-07-07 09:00,7,11.1,11.1,11.1,11.1,2
,2016-07-07 09:30,7,11.12,11.125,11.12,11.125,2
,2016-07-07 10:30,7,11.04,11.06,11.04,11.06,8
,2016-07-07 11:00,7,11.12,11.12,11.12,11.12,2
,2016-07-07 12:00,7,11.075,11.075,11.075,11.075,1
,2016-07-07 12:30,7,11.085,11.145,11.075,11.145,7
,2016-07-07 13:00,7,11.145,11.17,11.145,11.17,2
,2016-07-07 21:00,8,11.1,11.1,11.1,11.1,2
,2016-07-08 07:30,8,11.03,11.03,11.015,11.015,2
,2016-07-08 08:30,8,10.865,10.885,10.865,10.885,3
,2016-07-08 10:30,8,11.07,11.07,11.07,11.07,1
,2016-07-08 11:00,8,10.885,10.885,10.885,10.885,1
,2016-07-08 13:00,8,10.9,10.9,10.89,10.89,6
,2016-07-10 19:00,11,10.89,10.89,10.89,10.89,1
,2016-07-10 20:30,11,10.855,10.855,10.855,10.855,1
,2016-07-11 04:30,11,10.825,10.825,10.825,10.825,2
,2016-07-11 08:30,11,10.85,10.88,10.85,10.88,2
,2016-07-11 09:00,11,10.88,10.88,10.88,10.88,1
,2016-07-11 11:30,11,10.875,10.905,10.875,10.905,5
,2016-07-12 05:00,12,11.06,11.06,11.06,11.06,1
,2016-07-12 07:30,12,11.07,11.07,11.07,11.07,1
,2016-07-12 08:30,12,11.03,11.095,11.03,11.095,3
,2016-07-12 10:30,12,10.91,10.91,10.9,10.9,9
,2016-07-12 11:00,12,10.92,10.935,10.9,10.9,14
,2016-07-12 12:00,12,10.985,10.985,10.93,10.93,3
,2016-07-12 12:30,12,10.9,10.96,10.9,10.96,7
,2016-07-12 19:30,13,11.06,11.06,11.06,11.06,1
,2016-07-13 08:30,13,10.97,10.97,10.91,10.91,4
,2016-07-13 09:30,13,10.91,10.925,10.9,10.905,12
,2016-07-13 11:00,13,10.9,10.905,10.9,10.9,15
,2016-07-13 11:30,13,10.9,10.905,10.9,10.905,6
,2016-07-13 12:00,13,10.9,10.905,10.9,10.905,2
,2016-07-13 12:30,13,10.9,10.955,10.9,10.955,3
,2016-07-13 21:00,14,10.96,10.96,10.96,10.96,1
,2016-07-14 03:00,14,10.975,10.975,10.975,10.975,1
,2016-07-14 04:00,14,10.965,10.965,10.965,10.965,1
,2016-07-14 04:30,14,10.965,10.965,10.965,10.965,1
,2016-07-14 08:30,14,11,11,10.99,10.99,7
,2016-07-14 09:00,14,10.915,10.915,10.915,10.915,1
,2016-07-14 09:30,14,10.9,10.9,10.885,10.885,2
,2016-07-14 10:00,14,10.91,10.91,10.91,10.91,1
,2016-07-14 10:30,14,10.905,10.905,10.85,10.85,19
,2016-07-14 11:30,14,10.85,10.85,10.85,10.85,4
,2016-07-14 12:00,14,10.85,10.89,10.85,10.85,15
,2016-07-14 12:30,14,10.85,10.855,10.85,10.855,3
,2016-07-14 13:00,14,10.895,10.895,10.85,10.88,5
,2016-07-15 08:30,15,10.85,10.85,10.85,10.85,4
,2016-07-15 09:00,15,10.85,10.86,10.8,10.8,18
,2016-07-15 09:30,15,10.8,10.81,10.8,10.81,4
,2016-07-15 12:00,15,10.8,10.8,10.8,10.8,3
,2016-07-15 13:00,15,10.8,10.8,10.8,10.8,1
,2016-07-17 19:00,18,10.8,10.8,10.8,10.8,3
,2016-07-17 20:30,18,10.82,10.82,10.82,10.82,1
,2016-07-17 21:30,18,10.84,10.84,10.84,10.84,2
,2016-07-18 03:00,18,10.8,10.8,10.8,10.8,4
,2016-07-18 03:30,18,10.8,10.8,10.8,10.8,1
,2016-07-18 04:00,18,10.8,10.8,10.8,10.8,1
,2016-07-18 08:30,18,10.8,10.8,10.8,10.8,7
,2016-07-18 09:00,18,10.8,10.81,10.8,10.81,3
,2016-07-18 10:30,18,10.825,10.825,10.81,10.81,5
,2016-07-18 11:30,18,10.815,10.815,10.81,10.81,3
,2016-07-18 12:00,18,10.845,10.85,10.845,10.85,2
,2016-07-18 12:30,18,10.86,10.885,10.86,10.885,2
,2016-07-18 13:00,18,10.94,11.1,10.94,11.05,20
,2016-07-18 19:00,19,11.03,11.03,11,11,5
,2016-07-19 08:30,19,11.075,11.075,11.075,11.075,1
,2016-07-19 09:00,19,11.055,11.055,11.05,11.05,3
,2016-07-19 12:00,19,10.95,10.95,10.94,10.94,9
,2016-07-20 04:00,20,11.085,11.085,11.085,11.085,1
,2016-07-20 08:30,20,11.045,11.145,11.045,11.145,5
,2016-07-20 09:00,20,11.1,11.1,11.1,11.1,1
,2016-07-20 10:00,20,11.075,11.1,11.075,11.1,2
,2016-07-20 13:00,20,11.075,11.075,11.075,11.075,1
,2016-07-21 08:30,21,11.025,11.025,11.02,11.02,4
,2016-07-21 09:00,21,11.02,11.02,11.02,11.02,1
,2016-07-21 09:30,21,11.015,11.015,11,11,3
,2016-07-21 10:30,21,10.96,10.96,10.935,10.935,4
,2016-07-21 11:30,21,10.945,10.945,10.945,10.945,1
,2016-07-21 12:30,21,10.91,10.91,10.91,10.91,4
,2016-07-21 13:00,21,10.91,10.91,10.88,10.89,4
,2016-07-22 08:30,22,10.835,10.835,10.7,10.7,17
,2016-07-22 09:00,22,10.65,10.65,10.65,10.65,1
,2016-07-22 09:30,22,10.66,10.66,10.66,10.66,1
,2016-07-22 10:00,22,10.66,10.66,10.66,10.66,2
,2016-07-22 10:30,22,10.665,10.675,10.655,10.655,21
,2016-07-22 11:00,22,10.67,10.67,10.67,10.67,2
,2016-07-22 12:30,22,10.67,10.67,10.67,10.67,3
,2016-07-22 13:00,22,10.685,10.7,10.68,10.68,3
,2016-07-24 19:00,25,10.68,10.68,10.645,10.645,3
,2016-07-24 19:30,25,10.675,10.675,10.65,10.65,2
,2016-07-24 21:00,25,10.67,10.67,10.67,10.67,1
,2016-07-25 08:30,25,10.675,10.7,10.665,10.7,8
,2016-07-25 09:30,25,10.6,10.6,10.6,10.6,1
,2016-07-25 10:00,25,10.58,10.59,10.58,10.59,3
,2016-07-25 10:30,25,10.625,10.65,10.61,10.615,16
,2016-07-25 11:00,25,10.645,10.645,10.605,10.605,8
,2016-07-25 11:30,25,10.59,10.61,10.585,10.61,6
,2016-07-25 12:00,25,10.595,10.595,10.595,10.595,1
,2016-07-25 12:30,25,10.615,10.64,10.615,10.64,7
,2016-07-25 13:00,25,10.65,10.705,10.65,10.705,11
,2016-07-25 20:00,26,10.65,10.65,10.65,10.65,1
,2016-07-26 06:30,26,10.635,10.635,10.635,10.635,1
,2016-07-26 07:00,26,10.635,10.635,10.635,10.635,5
,2016-07-26 08:30,26,10.61,10.61,10.58,10.6,6
,2016-07-26 09:00,26,10.6,10.6,10.6,10.6,6
,2016-07-26 09:30,26,10.555,10.555,10.54,10.54,5
,2016-07-26 10:00,26,10.545,10.56,10.54,10.54,3
,2016-07-26 10:30,26,10.525,10.525,10.38,10.395,72
,2016-07-26 11:00,26,10.38,10.395,10.37,10.385,24
,2016-07-26 11:30,26,10.375,10.375,10.325,10.325,16
,2016-07-26 12:00,26,10.325,10.33,10.28,10.28,24
,2016-07-26 12:30,26,10.28,10.285,10.27,10.27,16
,2016-07-26 13:00,26,10.275,10.29,10.27,10.29,11
,2016-07-26 20:00,27,10.33,10.33,10.33,10.33,4
,2016-07-26 20:30,27,10.33,10.33,10.33,10.33,2
,2016-07-26 22:00,27,10.36,10.36,10.36,10.36,1
,2016-07-27 01:00,27,10.335,10.335,10.3,10.3,3
,2016-07-27 01:30,27,10.305,10.305,10.305,10.305,1
,2016-07-27 04:30,27,10.34,10.355,10.34,10.355,4
,2016-07-27 06:00,27,10.39,10.405,10.39,10.405,10
,2016-07-27 07:00,27,10.425,10.435,10.405,10.405,4
,2016-07-27 07:30,27,10.355,10.36,10.355,10.36,2
,2016-07-27 08:30,27,10.355,10.355,10.25,10.26,46
,2016-07-27 09:00,27,10.25,10.25,10.18,10.19,27
,2016-07-27 09:30,27,10.185,10.2,10.185,10.19,19
,2016-07-27 10:00,27,10.19,10.21,10.19,10.19,18
,2016-07-27 10:30,27,10.195,10.2,10.19,10.195,58
,2016-07-27 11:00,27,10.195,10.195,10.19,10.195,43
,2016-07-27 11:30,27,10.19,10.19,10.19,10.19,34
,2016-07-27 12:30,27,10.17,10.17,10.15,10.15,23
,2016-07-27 13:00,27,10.15,10.155,10.07,10.11,153
,2016-07-27 21:30,28,10.175,10.175,10.175,10.175,1
,2016-07-28 03:30,28,10.15,10.15,10.15,10.15,1
,2016-07-28 08:30,28,10.12,10.12,10.05,10.1,38
,2016-07-28 09:00,28,10.06,10.085,10.05,10.05,8
,2016-07-28 09:30,28,10.045,10.045,10.03,10.03,4
,2016-07-28 10:30,28,10.055,10.06,10.05,10.05,9
,2016-07-28 11:00,28,10.045,10.05,10.045,10.05,6
,2016-07-28 12:00,28,10.05,10.05,10.05,10.05,1
,2016-07-28 12:30,28,10.035,10.035,10.035,10.035,1
,2016-07-28 13:00,28,10.03,10.06,10.03,10.045,9
,2016-07-29 03:00,29,10.075,10.085,10.075,10.085,4
,2016-07-29 04:00,29,10.07,10.07,10.07,10.07,1
,2016-07-29 04:30,29,10.07,10.07,10.07,10.07,1
,2016-07-29 05:00,29,10.04,10.04,10.04,10.04,1
,2016-07-29 08:30,29,10.06,10.095,10.06,10.095,13
,2016-07-29 09:00,29,10.09,10.09,10.045,10.055,12
,2016-07-29 09:30,29,10.04,10.04,10.035,10.035,5
,2016-07-29 10:00,29,10.04,10.04,10.02,10.02,8
,2016-07-29 10:30,29,10.03,10.04,10.03,10.035,21
,2016-07-29 11:00,29,10,10.07,10,10.07,6
,2016-07-29 11:30,29,10.055,10.055,10.035,10.055,12
,2016-07-29 12:00,29,10.07,10.125,10.05,10.125,26
,2016-07-29 12:30,29,10.13,10.18,10.1,10.18,30
,2016-07-29 13:00,29,10.18,10.225,10.17,10.225,41
,2016-07-31 19:00,1,10.2,10.2,10,10,14
,2016-07-31 21:00,1,10.145,10.145,10.145,10.145,1
,2016-07-31 23:00,1,10.175,10.175,10.145,10.145,6
,2016-08-01 03:00,1,10.15,10.15,10.145,10.145,4
,2016-08-01 04:00,1,10.135,10.135,10.135,10.135,2
,2016-08-01 06:30,1,10.155,10.155,10.155,10.155,1
,2016-08-01 07:00,1,10.145,10.145,10.145,10.145,1
,2016-08-01 08:30,1,10.16,10.16,10.055,10.075,23
,2016-08-01 09:00,1,10.055,10.055,10.04,10.05,16
,2016-08-01 09:30,1,10.05,10.05,9.96,9.99,40
,2016-08-01 10:00,1,9.965,9.99,9.965,9.99,8
,2016-08-01 10:30,1,9.975,9.985,9.97,9.97,18
,2016-08-01 11:00,1,9.985,10.05,9.985,10,25
,2016-08-01 11:30,1,9.98,9.99,9.955,9.99,17
,2016-08-01 12:00,1,9.955,9.955,9.93,9.93,35
,2016-08-01 12:30,1,9.93,9.955,9.92,9.92,42
,2016-08-01 13:00,1,9.92,9.995,9.905,9.965,19
,2016-08-01 19:00,2,10,10,10,10,19
,2016-08-01 20:00,2,10.015,10.015,10.015,10.015,1
,2016-08-01 21:00,2,10.005,10.005,10.005,10.005,1
,2016-08-01 22:30,2,10,10,10,10,1
,2016-08-02 01:00,2,10.025,10.025,10.025,10.025,1
,2016-08-02 02:00,2,10.035,10.065,10.035,10.065,7
,2016-08-02 02:30,2,10.075,10.1,10.075,10.1,6
,2016-08-02 05:30,2,10.06,10.06,10.06,10.06,2
,2016-08-02 07:00,2,10.065,10.065,10.065,10.065,1
,2016-08-02 08:30,2,10.055,10.07,10.055,10.07,4
,2016-08-02 09:00,2,10.04,10.04,10.005,10.005,17
,2016-08-02 09:30,2,10,10,9.9,9.905,39
,2016-08-02 10:00,2,9.925,9.925,9.84,9.855,25
,2016-08-02 10:30,2,9.845,9.845,9.805,9.81,19
,2016-08-02 11:00,2,9.805,9.805,9.8,9.8,10
,2016-08-02 11:30,2,9.8,9.81,9.79,9.79,18
,2016-08-02 12:00,2,9.815,9.815,9.815,9.815,13
,2016-08-02 12:30,2,9.805,9.81,9.805,9.81,4
,2016-08-02 13:00,2,9.825,9.835,9.825,9.835,5
,2016-08-02 19:00,3,9.835,9.835,9.835,9.835,4
,2016-08-02 22:30,3,9.81,9.81,9.81,9.81,1
,2016-08-03 03:30,3,9.88,9.88,9.88,9.88,1
,2016-08-03 04:00,3,9.89,9.89,9.89,9.89,1
,2016-08-03 06:30,3,9.855,9.855,9.855,9.855,2
,2016-08-03 07:00,3,9.885,9.885,9.885,9.885,1
,2016-08-03 07:30,3,9.875,9.88,9.875,9.88,2
,2016-08-03 08:30,3,9.855,9.88,9.855,9.88,10
,2016-08-03 09:30,3,9.92,9.95,9.905,9.905,6
,2016-08-03 10:00,3,9.87,9.91,9.87,9.885,3
,2016-08-03 10:30,3,9.835,9.835,9.835,9.835,1
,2016-08-03 11:00,3,9.87,9.87,9.87,9.87,1
,2016-08-03 11:30,3,9.87,9.87,9.855,9.855,2
,2016-08-03 12:30,3,9.835,9.835,9.805,9.805,5
,2016-08-03 13:00,3,9.79,9.815,9.79,9.805,4
,2016-08-03 23:30,4,9.88,9.88,9.88,9.88,1
,2016-08-04 00:30,4,9.91,9.91,9.91,9.91,1
,2016-08-04 04:30,4,9.85,9.85,9.835,9.835,8
,2016-08-04 05:30,4,9.815,9.815,9.815,9.815,1
,2016-08-04 06:30,4,9.82,9.82,9.82,9.82,1
,2016-08-04 07:00,4,9.82,9.82,9.82,9.82,1
,2016-08-04 08:30,4,9.81,9.81,9.805,9.805,2
,2016-08-04 09:00,4,9.8,9.8,9.615,9.66,42
,2016-08-04 09:30,4,9.69,9.69,9.65,9.67,13
,2016-08-04 10:00,4,9.675,9.675,9.63,9.63,18
,2016-08-04 10:30,4,9.64,9.64,9.57,9.61,32
,2016-08-04 11:00,4,9.6,9.64,9.6,9.63,12
,2016-08-04 11:30,4,9.61,9.61,9.6,9.6,5
,2016-08-04 12:00,4,9.585,9.605,9.585,9.585,4
,2016-08-04 12:30,4,9.605,9.605,9.57,9.58,5
,2016-08-04 13:00,4,9.59,9.595,9.55,9.55,53
,2016-08-04 19:30,5,9.64,9.65,9.58,9.58,3
,2016-08-04 22:30,5,9.645,9.645,9.645,9.645,1
,2016-08-05 02:00,5,9.64,9.64,9.64,9.64,1
,2016-08-05 02:30,5,9.64,9.65,9.64,9.65,2
,2016-08-05 05:00,5,9.64,9.64,9.64,9.64,3
,2016-08-05 05:30,5,9.62,9.62,9.61,9.61,5
,2016-08-05 06:30,5,9.615,9.615,9.615,9.615,2
,2016-08-05 07:00,5,9.63,9.65,9.63,9.65,14
,2016-08-05 07:30,5,9.65,9.65,9.65,9.65,1
,2016-08-05 08:30,5,9.625,9.625,9.59,9.6,5
,2016-08-05 09:00,5,9.575,9.595,9.575,9.575,6
,2016-08-05 09:30,5,9.575,9.59,9.56,9.585,12
,2016-08-05 10:00,5,9.58,9.58,9.575,9.575,3
,2016-08-05 10:30,5,9.565,9.57,9.565,9.57,2
,2016-08-05 11:00,5,9.555,9.555,9.55,9.55,3
,2016-08-05 12:30,5,9.56,9.565,9.535,9.535,12
,2016-08-05 13:00,5,9.57,9.585,9.555,9.565,14
,2016-08-07 19:00,8,9.605,9.69,9.605,9.69,5
,2016-08-07 22:00,8,9.685,9.7,9.685,9.7,5
,2016-08-07 22:30,8,9.7,9.7,9.7,9.7,2
,2016-08-08 02:00,8,9.67,9.67,9.67,9.67,1
,2016-08-08 05:00,8,9.68,9.68,9.68,9.68,1
,2016-08-08 06:00,8,9.68,9.68,9.68,9.68,1
,2016-08-08 06:30,8,9.665,9.665,9.665,9.665,3
,2016-08-08 07:00,8,9.65,9.65,9.65,9.65,2
,2016-08-08 08:30,8,9.625,9.625,9.585,9.6,14
,2016-08-08 09:00,8,9.615,9.72,9.615,9.72,12
,2016-08-08 09:30,8,9.685,9.685,9.685,9.685,1
,2016-08-08 10:00,8,9.655,9.655,9.655,9.655,1
,2016-08-08 10:30,8,9.68,9.68,9.68,9.68,2
,2016-08-08 11:00,8,9.675,9.775,9.675,9.725,43
,2016-08-08 11:30,8,9.75,9.84,9.675,9.715,73
,2016-08-08 12:00,8,9.805,9.805,9.805,9.805,1
,2016-08-08 12:30,8,9.81,9.81,9.785,9.785,3
,2016-08-08 13:00,8,9.79,9.975,9.79,9.975,24
,2016-08-08 21:00,9,9.92,9.92,9.92,9.92,1
,2016-08-08 22:00,9,9.91,9.91,9.91,9.91,1
,2016-08-08 22:30,9,9.91,9.91,9.91,9.91,1
,2016-08-09 00:00,9,9.905,9.905,9.905,9.905,1
,2016-08-09 01:30,9,9.9,9.9,9.9,9.9,1
,2016-08-09 06:00,9,9.95,9.95,9.95,9.95,1
,2016-08-09 06:30,9,9.95,9.95,9.95,9.95,1
,2016-08-09 07:00,9,9.95,9.95,9.95,9.95,2
,2016-08-09 07:30,9,9.945,9.945,9.945,9.945,2
,2016-08-09 08:30,9,9.945,9.945,9.895,9.92,5
,2016-08-09 09:00,9,9.95,10.025,9.93,9.975,8
,2016-08-09 09:30,9,9.91,9.91,9.875,9.875,4
,2016-08-09 10:00,9,9.885,9.95,9.875,9.95,8
,2016-08-09 10:30,9,9.92,9.92,9.91,9.91,2
,2016-08-09 11:00,9,9.895,9.895,9.86,9.865,3
,2016-08-09 11:30,9,9.9,9.905,9.83,9.83,5
,2016-08-09 12:00,9,9.835,9.85,9.835,9.85,3
,2016-08-09 12:30,9,9.835,9.835,9.83,9.83,6
,2016-08-09 13:00,9,9.82,9.9,9.82,9.9,6
,2016-08-09 22:30,10,9.905,9.905,9.9,9.9,2
,2016-08-10 01:00,10,9.93,9.93,9.93,9.93,1
,2016-08-10 07:00,10,9.865,9.865,9.85,9.85,4
,2016-08-10 08:30,10,9.83,9.83,9.695,9.785,46
,2016-08-10 09:00,10,9.83,9.895,9.745,9.82,27
,2016-08-10 09:30,10,9.845,9.845,9.81,9.81,2
,2016-08-10 10:00,10,9.805,9.82,9.805,9.805,6
,2016-08-10 10:30,10,9.805,9.82,9.79,9.79,9
,2016-08-10 11:00,10,9.78,9.785,9.78,9.785,9
,2016-08-10 11:30,10,9.765,9.77,9.75,9.75,7
,2016-08-10 12:00,10,9.76,9.76,9.75,9.75,3
,2016-08-10 12:30,10,9.755,9.755,9.74,9.74,9
,2016-08-10 13:00,10,9.735,9.75,9.735,9.735,3
,2016-08-10 20:30,11,9.81,9.81,9.81,9.81,1
,2016-08-11 08:30,11,9.735,9.74,9.675,9.72,23
,2016-08-11 09:00,11,9.725,9.725,9.675,9.7,12
,2016-08-11 09:30,11,9.69,9.7,9.69,9.7,3
,2016-08-11 10:00,11,9.685,9.7,9.68,9.685,6
,2016-08-11 10:30,11,9.665,9.685,9.62,9.62,12
,2016-08-11 11:00,11,9.635,9.65,9.635,9.65,2
,2016-08-11 11:30,11,9.655,9.66,9.6,9.6,13
,2016-08-11 12:00,11,9.59,9.66,9.57,9.605,27
,2016-08-11 12:30,11,9.595,9.635,9.59,9.59,8
,2016-08-11 13:00,11,9.59,9.59,9.545,9.56,22
,2016-08-11 19:00,12,9.52,9.52,9.515,9.515,3
,2016-08-11 21:30,12,9.57,9.57,9.57,9.57,1
,2016-08-12 00:00,12,9.55,9.55,9.55,9.55,1
,2016-08-12 01:00,12,9.545,9.545,9.54,9.54,5
,2016-08-12 01:30,12,9.545,9.545,9.54,9.54,4
,2016-08-12 03:00,12,9.58,9.58,9.58,9.58,1
,2016-08-12 05:00,12,9.565,9.565,9.55,9.55,5
,2016-08-12 06:30,12,9.58,9.58,9.58,9.58,1
,2016-08-12 07:30,12,9.605,9.61,9.575,9.575,3
,2016-08-12 08:30,12,9.61,9.825,9.61,9.72,42
,2016-08-12 09:00,12,9.675,9.76,9.66,9.76,11
,2016-08-12 09:30,12,9.78,9.78,9.75,9.77,11
,2016-08-12 10:00,12,9.765,9.795,9.765,9.785,22
,2016-08-12 10:30,12,9.8,9.845,9.78,9.845,17
,2016-08-12 11:00,12,9.845,9.895,9.75,9.755,10
,2016-08-12 11:30,12,9.745,9.785,9.74,9.765,10
,2016-08-12 12:00,12,9.755,9.765,9.755,9.765,2
,2016-08-12 12:30,12,9.77,9.77,9.695,9.71,27
,2016-08-12 13:00,12,9.715,9.835,9.715,9.825,31
,2016-08-14 19:00,15,9.935,9.935,9.845,9.845,3
,2016-08-14 21:00,15,9.94,9.94,9.94,9.94,4
,2016-08-14 22:30,15,9.94,9.94,9.94,9.94,1
,2016-08-14 23:30,15,9.95,9.99,9.95,9.99,11
,2016-08-15 00:00,15,10.01,10.01,10.01,10.01,1
,2016-08-15 02:00,15,10.035,10.135,10.035,10.135,34
,2016-08-15 03:30,15,10.185,10.185,10.185,10.185,1
,2016-08-15 04:00,15,10.18,10.18,10.175,10.175,5
,2016-08-15 04:30,15,10.175,10.18,10.17,10.17,4
,2016-08-15 05:00,15,10.14,10.17,10.11,10.17,7
,2016-08-15 05:30,15,10.115,10.115,10.095,10.095,4
,2016-08-15 06:00,15,10.035,10.035,10.035,10.035,1
,2016-08-15 06:30,15,10.1,10.125,10.09,10.125,7
,2016-08-15 07:30,15,10.125,10.125,10.095,10.12,13
,2016-08-15 08:30,15,10.1,10.35,10.1,10.24,77
,2016-08-15 09:00,15,10.33,10.33,10.245,10.27,18
,2016-08-15 09:30,15,10.285,10.285,10.2,10.26,22
,2016-08-15 10:00,15,10.22,10.29,10.215,10.29,40
,2016-08-15 10:30,15,10.3,10.31,10.285,10.285,24
,2016-08-15 11:00,15,10.245,10.33,10.245,10.325,14
,2016-08-15 11:30,15,10.31,10.33,10.275,10.315,25
,2016-08-15 12:00,15,10.3,10.33,10.3,10.33,21
,2016-08-15 12:30,15,10.31,10.33,10.295,10.33,26
,2016-08-15 13:00,15,10.305,10.385,10.305,10.37,37
,2016-08-15 19:00,16,10.32,10.335,10.3,10.31,9
,2016-08-15 19:30,16,10.335,10.36,10.26,10.26,4
,2016-08-15 20:00,16,10.26,10.26,10.26,10.26,1
,2016-08-15 21:00,16,10.36,10.41,10.36,10.41,5
,2016-08-15 21:30,16,10.415,10.415,10.415,10.415,1
,2016-08-15 22:00,16,10.42,10.475,10.42,10.475,15
,2016-08-16 03:30,16,10.49,10.495,10.49,10.495,5
,2016-08-16 04:00,16,10.5,10.5,10.5,10.5,13
,2016-08-16 04:30,16,10.5,10.5,10.495,10.495,6
,2016-08-16 05:00,16,10.495,10.495,10.49,10.49,2
,2016-08-16 05:30,16,10.49,10.49,10.485,10.485,4
,2016-08-16 06:30,16,10.48,10.48,10.48,10.48,1
,2016-08-16 07:00,16,10.49,10.64,10.49,10.64,33
,2016-08-16 07:30,16,10.615,10.7,10.615,10.69,16
,2016-08-16 08:30,16,10.635,10.635,10.46,10.55,65
,2016-08-16 09:00,16,10.54,10.58,10.43,10.49,43
,2016-08-16 09:30,16,10.41,10.47,10.36,10.435,26
,2016-08-16 10:00,16,10.47,10.525,10.425,10.525,31
,2016-08-16 10:30,16,10.535,10.565,10.495,10.56,30
,2016-08-16 11:00,16,10.54,10.58,10.54,10.575,24
,2016-08-16 11:30,16,10.56,10.56,10.5,10.515,20
,2016-08-16 12:00,16,10.5,10.515,10.47,10.515,17
,2016-08-16 12:30,16,10.515,10.525,10.46,10.505,15
,2016-08-16 13:00,16,10.49,10.515,10.465,10.465,9
,2016-08-16 19:00,17,10.545,10.545,10.545,10.545,1
,2016-08-16 19:30,17,10.55,10.555,10.55,10.555,4
,2016-08-16 23:30,17,10.56,10.56,10.54,10.54,2
,2016-08-17 02:00,17,10.565,10.565,10.535,10.535,2
,2016-08-17 02:30,17,10.535,10.535,10.535,10.535,1
,2016-08-17 05:30,17,10.55,10.55,10.545,10.545,3
,2016-08-17 06:00,17,10.56,10.56,10.56,10.56,1
,2016-08-17 06:30,17,10.535,10.535,10.535,10.535,1
,2016-08-17 07:00,17,10.515,10.515,10.505,10.505,2
,2016-08-17 07:30,17,10.41,10.41,10.41,10.41,1
,2016-08-17 08:30,17,10.45,10.52,10.45,10.465,30
,2016-08-17 09:00,17,10.45,10.51,10.45,10.51,6
,2016-08-17 09:30,17,10.465,10.505,10.41,10.41,11
,2016-08-17 10:00,17,10.42,10.49,10.42,10.435,26
,2016-08-17 10:30,17,10.43,10.49,10.42,10.49,34
,2016-08-17 11:00,17,10.48,10.5,10.48,10.48,6
,2016-08-17 11:30,17,10.425,10.455,10.42,10.42,31
,2016-08-17 12:00,17,10.42,10.42,10.32,10.32,18
,2016-08-17 12:30,17,10.34,10.365,10.33,10.355,7
,2016-08-17 13:00,17,10.395,10.42,10.365,10.42,11
,2016-08-17 19:00,18,10.395,10.45,10.375,10.41,11
,2016-08-17 20:00,18,10.38,10.38,10.355,10.355,5
,2016-08-17 21:30,18,10.38,10.38,10.38,10.38,1
,2016-08-17 22:00,18,10.38,10.38,10.355,10.355,2
,2016-08-17 22:30,18,10.355,10.355,10.305,10.305,5
,2016-08-17 23:00,18,10.35,10.35,10.35,10.35,1
,2016-08-18 01:00,18,10.32,10.32,10.32,10.32,1
,2016-08-18 02:00,18,10.305,10.305,10.305,10.305,1
,2016-08-18 02:30,18,10.3,10.325,10.3,10.325,2
,2016-08-18 06:30,18,10.35,10.39,10.35,10.39,2
,2016-08-18 08:30,18,10.395,10.395,10.335,10.335,27
,2016-08-18 09:00,18,10.33,10.41,10.33,10.41,11
,2016-08-18 09:30,18,10.4,10.455,10.39,10.455,9
,2016-08-18 10:00,18,10.445,10.475,10.445,10.475,9
,2016-08-18 10:30,18,10.42,10.445,10.42,10.435,7
,2016-08-18 11:00,18,10.43,10.44,10.425,10.425,4
,2016-08-18 11:30,18,10.41,10.41,10.38,10.41,3
,2016-08-18 12:00,18,10.37,10.375,10.37,10.375,2
,2016-08-18 12:30,18,10.37,10.37,10.34,10.34,6
,2016-08-18 13:00,18,10.335,10.35,10.315,10.345,8
,2016-08-18 20:00,19,10.3,10.3,10.29,10.29,2
,2016-08-18 22:00,19,10.315,10.315,10.295,10.295,2
,2016-08-18 22:30,19,10.295,10.295,10.295,10.295,1
,2016-08-19 05:00,19,10.335,10.335,10.335,10.335,3
,2016-08-19 05:30,19,10.365,10.365,10.365,10.365,1
,2016-08-19 06:00,19,10.35,10.35,10.35,10.35,1
,2016-08-19 07:00,19,10.345,10.345,10.345,10.345,2
,2016-08-19 08:30,19,10.33,10.34,10.305,10.34,16
,2016-08-19 09:00,19,10.325,10.335,10.31,10.315,14
,2016-08-19 09:30,19,10.32,10.33,10.32,10.32,3
,2016-08-19 10:00,19,10.335,10.335,10.3,10.3,9
,2016-08-19 10:30,19,10.3,10.355,10.3,10.355,22
,2016-08-19 11:00,19,10.355,10.385,10.35,10.35,13
,2016-08-19 11:30,19,10.34,10.35,10.34,10.34,5
,2016-08-19 12:00,19,10.32,10.355,10.3,10.305,17
,2016-08-19 12:30,19,10.3,10.35,10.3,10.35,14
,2016-08-19 13:00,19,10.315,10.345,10.3,10.32,14
,2016-08-21 19:00,22,10.35,10.37,10.35,10.35,55
,2016-08-21 20:30,22,10.34,10.355,10.34,10.355,2
,2016-08-21 21:00,22,10.345,10.36,10.345,10.36,7
,2016-08-21 21:30,22,10.36,10.39,10.36,10.385,6
,2016-08-22 00:00,22,10.385,10.385,10.385,10.385,1
,2016-08-22 00:30,22,10.39,10.39,10.39,10.39,1
,2016-08-22 03:00,22,10.39,10.42,10.39,10.42,13
,2016-08-22 03:30,22,10.39,10.39,10.39,10.39,2
,2016-08-22 04:00,22,10.395,10.395,10.395,10.395,1
,2016-08-22 05:00,22,10.4,10.4,10.4,10.4,1
,2016-08-22 05:30,22,10.425,10.425,10.425,10.425,2
,2016-08-22 06:00,22,10.425,10.425,10.41,10.41,4
,2016-08-22 06:30,22,10.405,10.425,10.405,10.425,2
,2016-08-22 07:00,22,10.4,10.425,10.37,10.37,4
,2016-08-22 07:30,22,10.385,10.385,10.38,10.385,6
,2016-08-22 08:30,22,10.39,10.46,10.36,10.4,51
,2016-08-22 09:00,22,10.465,10.485,10.465,10.485,9
,2016-08-22 09:30,22,10.49,10.515,10.48,10.48,34
,2016-08-22 10:00,22,10.46,10.5,10.45,10.5,19
,2016-08-22 10:30,22,10.5,10.505,10.48,10.495,12
,2016-08-22 11:00,22,10.5,10.5,10.46,10.5,15
,2016-08-22 11:30,22,10.5,10.5,10.48,10.48,13
,2016-08-22 12:00,22,10.46,10.48,10.46,10.48,13
,2016-08-22 12:30,22,10.46,10.485,10.45,10.485,7
,2016-08-22 13:00,22,10.485,10.585,10.485,10.58,86
,2016-08-22 19:00,23,10.58,10.58,10.58,10.58,1
,2016-08-22 19:30,23,10.58,10.58,10.58,10.58,2
,2016-08-22 20:00,23,10.515,10.515,10.515,10.515,1
,2016-08-22 21:00,23,10.555,10.555,10.555,10.555,1
,2016-08-22 23:30,23,10.555,10.555,10.555,10.555,1
,2016-08-23 01:00,23,10.555,10.565,10.555,10.555,4
,2016-08-23 01:30,23,10.56,10.56,10.56,10.56,1
,2016-08-23 02:00,23,10.53,10.53,10.53,10.53,1
,2016-08-23 03:30,23,10.52,10.52,10.52,10.52,1
,2016-08-23 04:00,23,10.51,10.51,10.505,10.505,6
,2016-08-23 04:30,23,10.5,10.5,10.47,10.47,19
,2016-08-23 05:30,23,10.47,10.495,10.38,10.38,38
,2016-08-23 06:00,23,10.385,10.49,10.375,10.395,17
,2016-08-23 06:30,23,10.47,10.47,10.47,10.47,1
,2016-08-23 07:00,23,10.475,10.475,10.475,10.475,1
,2016-08-23 07:30,23,10.48,10.48,10.48,10.48,3
,2016-08-23 08:30,23,10.5,10.51,10.385,10.39,32
,2016-08-23 09:00,23,10.4,10.43,10.395,10.43,5
,2016-08-23 09:30,23,10.4,10.48,10.395,10.47,13
,2016-08-23 10:00,23,10.425,10.43,10.41,10.41,3
,2016-08-23 10:30,23,10.435,10.46,10.435,10.45,21
,2016-08-23 11:00,23,10.44,10.44,10.38,10.38,17
,2016-08-23 11:30,23,10.385,10.44,10.35,10.35,65
,2016-08-23 12:00,23,10.365,10.365,10.34,10.34,11
,2016-08-23 12:30,23,10.34,10.375,10.31,10.375,34
,2016-08-23 13:00,23,10.335,10.365,10.32,10.32,12
,2016-08-23 19:00,24,10.39,10.44,10.3,10.3,18
,2016-08-24 02:00,24,10.32,10.32,10.32,10.32,1
,2016-08-24 03:30,24,10.355,10.355,10.355,10.355,1
,2016-08-24 05:00,24,10.37,10.37,10.37,10.37,1
,2016-08-24 07:00,24,10.315,10.315,10.3,10.3,21
,2016-08-24 07:30,24,10.3,10.305,10.3,10.305,2
,2016-08-24 08:30,24,10.3,10.31,10.195,10.2,62
,2016-08-24 09:00,24,10.2,10.3,10.2,10.29,26
,2016-08-24 09:30,24,10.275,10.28,10.155,10.155,43
,2016-08-24 10:00,24,10.155,10.2,10.155,10.17,26
,2016-08-24 10:30,24,10.15,10.215,10.15,10.18,30
,2016-08-24 11:00,24,10.155,10.205,10.125,10.155,62
,2016-08-24 11:30,24,10.115,10.2,10.105,10.2,14
,2016-08-24 12:00,24,10.19,10.2,10.165,10.165,12
,2016-08-24 12:30,24,10.19,10.19,10.165,10.19,8
,2016-08-24 13:00,24,10.165,10.165,10.08,10.085,75
,2016-08-24 19:00,25,10.08,10.085,10.08,10.085,6
,2016-08-24 20:00,25,10.12,10.155,10.12,10.155,2
,2016-08-24 21:00,25,10.115,10.16,10.115,10.16,9
,2016-08-24 22:30,25,10.11,10.11,10.105,10.105,2
,2016-08-25 01:00,25,10.1,10.1,10.1,10.1,1
,2016-08-25 02:00,25,10.14,10.14,10.14,10.14,1
,2016-08-25 03:30,25,10.135,10.135,10.135,10.135,2
,2016-08-25 04:30,25,10.145,10.145,10.145,10.145,1
,2016-08-25 07:00,25,10.14,10.14,10.14,10.14,1
,2016-08-25 07:30,25,10.15,10.15,10.15,10.15,1
,2016-08-25 08:30,25,10.155,10.155,10.07,10.075,25
,2016-08-25 09:00,25,10.07,10.1,10.05,10.085,14
,2016-08-25 09:30,25,10.07,10.085,10.05,10.07,14
,2016-08-25 10:00,25,10.07,10.07,9.98,9.98,44
,2016-08-25 10:30,25,9.98,10,9.925,9.97,55
,2016-08-25 11:00,25,9.955,9.955,9.955,9.955,1
,2016-08-25 11:30,25,9.96,9.99,9.91,9.92,31
,2016-08-25 12:00,25,9.915,9.915,9.89,9.905,20
,2016-08-25 12:30,25,9.91,9.935,9.89,9.93,30
,2016-08-25 13:00,25,9.93,9.935,9.895,9.935,17
,2016-08-25 19:00,26,9.9,9.9,9.87,9.87,16
,2016-08-25 20:30,26,9.875,9.885,9.875,9.875,10
,2016-08-25 21:30,26,9.875,9.875,9.875,9.875,1
,2016-08-25 22:00,26,9.87,9.87,9.87,9.87,1
,2016-08-25 22:30,26,9.87,9.87,9.87,9.87,3
,2016-08-26 01:30,26,9.87,9.87,9.87,9.87,1
,2016-08-26 02:30,26,9.895,9.895,9.895,9.895,1
,2016-08-26 03:00,26,9.87,9.87,9.87,9.87,3
,2016-08-26 04:00,26,9.87,9.87,9.87,9.87,2
,2016-08-26 05:00,26,9.9,9.955,9.895,9.94,11
,2016-08-26 05:30,26,9.96,10.15,9.96,10.125,20
,2016-08-26 06:00,26,10.14,10.14,9.985,9.985,10
,2016-08-26 06:30,26,9.995,10.02,9.995,10.02,4
,2016-08-26 07:00,26,10,10,9.95,9.95,2
,2016-08-26 07:30,26,10.04,10.04,10.04,10.04,1
,2016-08-26 08:30,26,10.065,10.24,10.065,10.145,54
,2016-08-26 09:00,26,10.16,10.185,10.075,10.075,34
,2016-08-26 09:30,26,10.045,10.08,9.975,10.005,28
,2016-08-26 10:00,26,10.02,10.035,9.98,9.98,9
,2016-08-26 10:30,26,9.97,10.015,9.935,9.935,21
,2016-08-26 11:00,26,10.02,10.05,9.885,9.945,35
,2016-08-26 11:30,26,9.91,9.96,9.87,9.88,22
,2016-08-26 12:00,26,9.89,9.94,9.87,9.87,29
,2016-08-26 12:30,26,9.88,9.955,9.87,9.955,48
,2016-08-26 13:00,26,9.92,9.93,9.905,9.905,11
,2016-08-28 19:00,29,9.93,10.02,9.92,9.92,7
,2016-08-28 19:30,29,9.91,10,9.87,9.95,13
,2016-08-28 20:00,29,9.95,9.95,9.95,9.95,3
,2016-08-28 21:00,29,9.92,9.92,9.92,9.92,1
,2016-08-28 21:30,29,9.92,9.92,9.92,9.92,1
,2016-08-28 22:00,29,9.91,9.91,9.91,9.91,1
,2016-08-28 22:30,29,9.91,9.91,9.91,9.91,1
,2016-08-29 02:00,29,9.885,9.885,9.885,9.885,1
,2016-08-29 02:30,29,9.88,10.005,9.88,9.945,46
,2016-08-29 03:30,29,9.91,9.91,9.91,9.91,1
,2016-08-29 06:30,29,9.915,9.915,9.9,9.9,8
,2016-08-29 07:00,29,9.875,9.875,9.85,9.87,12
,2016-08-29 08:30,29,9.88,9.88,9.83,9.845,33
,2016-08-29 09:00,29,9.845,9.845,9.805,9.805,50
,2016-08-29 09:30,29,9.805,9.88,9.79,9.79,68
,2016-08-29 10:00,29,9.79,9.79,9.75,9.755,67
,2016-08-29 10:30,29,9.755,9.76,9.72,9.72,42
,2016-08-29 11:00,29,9.72,9.82,9.715,9.82,65
,2016-08-29 11:30,29,9.82,9.9,9.815,9.865,24
,2016-08-29 12:00,29,9.82,9.82,9.72,9.725,15
,2016-08-29 12:30,29,9.725,9.775,9.715,9.745,25
,2016-08-29 13:00,29,9.73,9.81,9.7,9.795,82
,2016-08-29 19:00,30,9.72,9.83,9.72,9.83,6
,2016-08-29 19:30,30,9.76,9.76,9.76,9.76,3
,2016-08-29 20:00,30,9.745,9.745,9.725,9.725,4
,2016-08-29 20:30,30,9.725,9.725,9.725,9.725,1
,2016-08-29 23:00,30,9.715,9.715,9.715,9.715,2
,2016-08-30 02:00,30,9.71,9.71,9.71,9.71,1
,2016-08-30 03:00,30,9.705,9.715,9.68,9.71,9
,2016-08-30 03:30,30,9.685,9.705,9.675,9.705,5
,2016-08-30 04:00,30,9.675,9.7,9.675,9.7,5
,2016-08-30 04:30,30,9.68,9.68,9.68,9.68,1
,2016-08-30 05:00,30,9.7,9.7,9.7,9.7,1
,2016-08-30 06:00,30,9.725,9.725,9.725,9.725,1
,2016-08-30 06:30,30,9.725,9.725,9.725,9.725,8
,2016-08-30 07:00,30,9.71,9.71,9.7,9.7,2
,2016-08-30 07:30,30,9.69,9.69,9.69,9.69,2
,2016-08-30 08:30,30,9.7,9.7,9.61,9.61,48
,2016-08-30 09:00,30,9.615,9.625,9.61,9.615,26
,2016-08-30 09:30,30,9.615,9.615,9.58,9.595,61
,2016-08-30 10:00,30,9.6,9.635,9.58,9.585,76
,2016-08-30 10:30,30,9.58,9.58,9.54,9.54,118
,2016-08-30 11:00,30,9.555,9.585,9.525,9.525,27
,2016-08-30 11:30,30,9.525,9.535,9.51,9.515,77
,2016-08-30 12:00,30,9.515,9.545,9.515,9.53,17
,2016-08-30 12:30,30,9.53,9.56,9.52,9.525,39
,2016-08-30 13:00,30,9.525,9.55,9.51,9.515,68
,2016-08-30 19:00,31,9.565,9.565,9.52,9.52,2
,2016-08-30 19:30,31,9.52,9.58,9.515,9.58,5
,2016-08-30 21:30,31,9.53,9.535,9.53,9.535,2
,2016-08-30 22:00,31,9.54,9.54,9.54,9.54,1
,2016-08-30 23:30,31,9.535,9.535,9.525,9.525,3
,2016-08-31 00:00,31,9.54,9.54,9.54,9.54,1
,2016-08-31 02:30,31,9.54,9.54,9.54,9.54,1
,2016-08-31 03:00,31,9.54,9.54,9.535,9.535,2
,2016-08-31 04:30,31,9.525,9.525,9.525,9.525,2
,2016-08-31 05:30,31,9.54,9.54,9.54,9.54,4
,2016-08-31 06:00,31,9.55,9.55,9.55,9.55,1
,2016-08-31 06:30,31,9.555,9.555,9.555,9.555,1
,2016-08-31 07:00,31,9.54,9.54,9.54,9.54,2
,2016-08-31 07:30,31,9.555,9.56,9.555,9.56,4
,2016-08-31 08:30,31,9.565,9.565,9.5,9.515,72
,2016-08-31 09:00,31,9.515,9.545,9.495,9.495,86
,2016-08-31 09:30,31,9.495,9.525,9.495,9.52,14
,2016-08-31 10:00,31,9.515,9.515,9.445,9.445,118
,2016-08-31 10:30,31,9.445,9.45,9.395,9.4,138
,2016-08-31 11:00,31,9.4,9.405,9.395,9.395,30
,2016-08-31 11:30,31,9.4,9.415,9.395,9.415,62
,2016-08-31 12:00,31,9.415,9.45,9.395,9.445,30
,2016-08-31 12:30,31,9.415,9.435,9.405,9.41,38
,2016-08-31 13:00,31,9.41,9.445,9.405,9.445,42
,2016-08-31 19:00,1,9.465,9.6,9.465,9.55,44
,2016-08-31 19:30,1,9.55,9.56,9.545,9.56,9
,2016-08-31 20:30,1,9.56,9.56,9.55,9.55,2
,2016-08-31 21:30,1,9.55,9.55,9.535,9.535,2
,2016-08-31 22:00,1,9.515,9.565,9.515,9.565,12
,2016-09-01 01:00,1,9.575,9.575,9.555,9.575,9
,2016-09-01 01:30,1,9.58,9.645,9.58,9.645,13
,2016-09-01 02:00,1,9.645,9.645,9.645,9.645,1
,2016-09-01 02:30,1,9.625,9.625,9.6,9.6,5
,2016-09-01 03:00,1,9.6,9.6,9.6,9.6,2
,2016-09-01 03:30,1,9.61,9.61,9.605,9.605,3
,2016-09-01 04:30,1,9.605,9.645,9.605,9.63,8
,2016-09-01 06:00,1,9.605,9.63,9.6,9.605,7
,2016-09-01 06:30,1,9.635,9.645,9.635,9.645,5
,2016-09-01 07:00,1,9.615,9.615,9.605,9.605,2
,2016-09-01 07:30,1,9.63,9.645,9.63,9.645,2
,2016-09-01 08:30,1,9.6,9.77,9.575,9.625,95
,2016-09-01 09:00,1,9.59,9.66,9.565,9.61,34
,2016-09-01 09:30,1,9.595,9.595,9.515,9.525,23
,2016-09-01 10:00,1,9.515,9.515,9.48,9.5,34
,2016-09-01 10:30,1,9.495,9.495,9.42,9.425,90
,2016-09-01 11:00,1,9.43,9.43,9.4,9.41,45
,2016-09-01 11:30,1,9.41,9.415,9.38,9.38,57
,2016-09-01 12:00,1,9.39,9.45,9.39,9.45,26
,2016-09-01 12:30,1,9.4,9.4,9.35,9.355,69
,2016-09-01 13:00,1,9.35,9.475,9.35,9.46,63
,2016-09-01 19:00,2,9.42,9.42,9.42,9.42,13
,2016-09-01 19:30,2,9.475,9.485,9.475,9.485,2
,2016-09-01 20:30,2,9.49,9.49,9.49,9.49,1
,2016-09-01 21:00,2,9.47,9.47,9.47,9.47,1
,2016-09-01 22:00,2,9.47,9.47,9.47,9.47,1
,2016-09-01 23:00,2,9.495,9.495,9.46,9.46,4
,2016-09-02 00:00,2,9.5,9.5,9.5,9.5,2
,2016-09-02 01:30,2,9.485,9.485,9.485,9.485,1
,2016-09-02 02:30,2,9.45,9.45,9.45,9.45,2
,2016-09-02 03:00,2,9.45,9.45,9.445,9.445,2
,2016-09-02 03:30,2,9.445,9.445,9.445,9.445,2
,2016-09-02 04:00,2,9.45,9.45,9.45,9.45,1
,2016-09-02 04:30,2,9.465,9.465,9.465,9.465,1
,2016-09-02 05:00,2,9.465,9.465,9.465,9.465,1
,2016-09-02 05:30,2,9.455,9.455,9.44,9.44,2
,2016-09-02 06:00,2,9.445,9.46,9.445,9.46,3
,2016-09-02 06:30,2,9.46,9.46,9.43,9.46,6
,2016-09-02 07:00,2,9.475,9.475,9.475,9.475,1
,2016-09-02 07:30,2,9.475,9.49,9.455,9.455,4
,2016-09-02 08:30,2,9.455,9.5,9.415,9.46,62
,2016-09-02 09:00,2,9.475,9.54,9.475,9.515,46
,2016-09-02 09:30,2,9.505,9.52,9.5,9.5,14
,2016-09-02 10:00,2,9.49,9.495,9.475,9.475,21
,2016-09-02 10:30,2,9.47,9.47,9.455,9.46,45
,2016-09-02 11:00,2,9.465,9.495,9.465,9.495,11
,2016-09-02 11:30,2,9.485,9.555,9.485,9.555,33
,2016-09-02 12:00,2,9.56,9.66,9.53,9.66,92
,2016-09-02 12:30,2,9.615,9.615,9.55,9.55,45
,2016-09-02 13:00,2,9.545,9.705,9.54,9.6,98
,2016-09-05 19:00,6,9.645,9.67,9.645,9.67,3
,2016-09-05 19:30,6,9.67,9.67,9.505,9.59,38
,2016-09-05 20:30,6,9.55,9.55,9.55,9.55,1
,2016-09-05 21:00,6,9.65,9.68,9.65,9.68,5
,2016-09-05 22:00,6,9.65,9.65,9.65,9.65,1
,2016-09-05 22:30,6,9.625,9.625,9.625,9.625,1
,2016-09-06 00:30,6,9.655,9.655,9.655,9.655,1
,2016-09-06 04:00,6,9.605,9.605,9.605,9.605,2
,2016-09-06 04:30,6,9.61,9.61,9.56,9.58,6
,2016-09-06 05:30,6,9.58,9.58,9.58,9.58,2
,2016-09-06 06:00,6,9.585,9.585,9.585,9.585,1
,2016-09-06 06:30,6,9.56,9.56,9.56,9.56,1
,2016-09-06 07:00,6,9.565,9.565,9.565,9.565,1
,2016-09-06 08:30,6,9.54,9.605,9.52,9.605,24
,2016-09-06 09:00,6,9.59,9.63,9.565,9.63,26
,2016-09-06 09:30,6,9.61,9.62,9.58,9.58,21
,2016-09-06 10:00,6,9.6,9.62,9.585,9.59,21
,2016-09-06 10:30,6,9.59,9.64,9.57,9.62,34
,2016-09-06 11:00,6,9.635,9.64,9.615,9.625,8
,2016-09-06 11:30,6,9.61,9.615,9.54,9.54,23
,2016-09-06 12:00,6,9.555,9.555,9.525,9.525,21
,2016-09-06 12:30,6,9.525,9.525,9.515,9.52,9
,2016-09-06 13:00,6,9.515,9.555,9.51,9.52,36
,2016-09-06 19:00,7,9.55,9.57,9.55,9.57,2
,2016-09-06 20:00,7,9.545,9.545,9.545,9.545,2
,2016-09-06 21:00,7,9.525,9.525,9.525,9.525,2
,2016-09-06 22:30,7,9.555,9.57,9.555,9.57,3
,2016-09-06 23:30,7,9.57,9.57,9.57,9.57,1
,2016-09-07 02:00,7,9.575,9.575,9.575,9.575,2
,2016-09-07 02:30,7,9.585,9.585,9.585,9.585,1
,2016-09-07 03:00,7,9.545,9.545,9.545,9.545,2
,2016-09-07 03:30,7,9.56,9.56,9.56,9.56,1
,2016-09-07 06:00,7,9.535,9.535,9.535,9.535,1
,2016-09-07 06:30,7,9.53,9.53,9.52,9.525,23
,2016-09-07 08:30,7,9.55,9.635,9.505,9.63,64
,2016-09-07 09:00,7,9.62,9.62,9.56,9.56,10
,2016-09-07 09:30,7,9.54,9.575,9.535,9.575,25
,2016-09-07 10:00,7,9.56,9.56,9.515,9.555,31
,2016-09-07 10:30,7,9.54,9.595,9.54,9.57,33
,2016-09-07 11:00,7,9.565,9.585,9.565,9.575,8
,2016-09-07 11:30,7,9.56,9.56,9.555,9.56,7
,2016-09-07 12:00,7,9.595,9.595,9.565,9.565,8
,2016-09-07 12:30,7,9.56,9.59,9.555,9.555,23
,2016-09-07 13:00,7,9.585,9.585,9.555,9.555,16
,2016-09-07 19:00,8,9.565,9.565,9.565,9.565,2
,2016-09-07 21:00,8,9.62,9.67,9.62,9.67,17
,2016-09-08 03:00,8,9.64,9.64,9.63,9.63,4
,2016-09-08 03:30,8,9.59,9.59,9.58,9.58,3
,2016-09-08 04:00,8,9.59,9.59,9.59,9.59,13
,2016-09-08 05:00,8,9.61,9.61,9.61,9.61,1
,2016-09-08 06:00,8,9.615,9.62,9.615,9.62,3
,2016-09-08 06:30,8,9.635,9.635,9.635,9.635,1
,2016-09-08 07:00,8,9.635,9.635,9.635,9.635,2
,2016-09-08 08:30,8,9.58,9.595,9.53,9.575,28
,2016-09-08 09:00,8,9.56,9.57,9.555,9.565,7
,2016-09-08 09:30,8,9.555,9.555,9.53,9.53,23
,2016-09-08 10:00,8,9.53,9.605,9.525,9.59,33
,2016-09-08 10:30,8,9.55,9.6,9.53,9.59,179
,2016-09-08 11:00,8,9.565,9.59,9.555,9.555,9
,2016-09-08 11:30,8,9.575,9.575,9.53,9.53,22
,2016-09-08 12:00,8,9.54,9.58,9.54,9.58,19
,2016-09-08 12:30,8,9.55,9.575,9.53,9.54,19
,2016-09-08 13:00,8,9.56,9.565,9.535,9.54,18
,2016-09-08 19:00,9,9.6,9.615,9.54,9.54,3
,2016-09-08 19:30,9,9.54,9.54,9.54,9.54,1
,2016-09-08 20:00,9,9.565,9.565,9.565,9.565,1
,2016-09-08 23:00,9,9.55,9.55,9.54,9.54,5
,2016-09-08 23:30,9,9.535,9.535,9.45,9.495,42
,2016-09-09 00:00,9,9.565,9.565,9.565,9.565,1
,2016-09-09 01:30,9,9.55,9.55,9.55,9.55,1
,2016-09-09 02:30,9,9.475,9.49,9.475,9.49,2
,2016-09-09 03:30,9,9.505,9.505,9.505,9.505,1
,2016-09-09 04:30,9,9.505,9.505,9.505,9.505,2
,2016-09-09 07:00,9,9.48,9.48,9.465,9.465,2
,2016-09-09 07:30,9,9.47,9.48,9.455,9.475,15
,2016-09-09 08:30,9,9.465,9.545,9.46,9.495,51
,2016-09-09 09:00,9,9.51,9.515,9.51,9.515,3
,2016-09-09 09:30,9,9.51,9.54,9.495,9.5,23
,2016-09-09 10:00,9,9.5,9.545,9.5,9.5,14
,2016-09-09 10:30,9,9.5,9.5,9.48,9.48,15
,2016-09-09 11:00,9,9.485,9.51,9.48,9.5,25
,2016-09-09 11:30,9,9.495,9.53,9.495,9.51,10
,2016-09-09 12:00,9,9.53,9.54,9.485,9.535,47
,2016-09-09 12:30,9,9.51,9.53,9.48,9.515,31
,2016-09-09 13:00,9,9.5,9.545,9.5,9.53,40
,2016-09-11 19:00,12,9.55,9.76,9.55,9.68,59
,2016-09-11 19:30,12,9.7,9.7,9.665,9.665,2
,2016-09-11 20:00,12,9.67,9.67,9.66,9.665,4
,2016-09-11 20:30,12,9.67,9.67,9.65,9.66,19
,2016-09-11 21:00,12,9.66,9.66,9.61,9.635,3
,2016-09-11 21:30,12,9.66,9.66,9.65,9.66,3
,2016-09-11 22:30,12,9.615,9.615,9.615,9.615,1
,2016-09-12 02:00,12,9.65,9.65,9.65,9.65,1
,2016-09-12 02:30,12,9.67,9.675,9.67,9.675,2
,2016-09-12 03:30,12,9.675,9.69,9.675,9.69,5
,2016-09-12 04:30,12,9.68,9.68,9.665,9.665,5
,2016-09-12 05:00,12,9.66,9.66,9.65,9.65,5
,2016-09-12 05:30,12,9.65,9.65,9.65,9.65,1
,2016-09-12 07:30,12,9.655,9.655,9.655,9.655,2
,2016-09-12 08:30,12,9.63,9.645,9.57,9.595,38
,2016-09-12 09:00,12,9.605,9.68,9.605,9.68,13
,2016-09-12 09:30,12,9.69,9.73,9.68,9.73,12
,2016-09-12 10:00,12,9.695,9.73,9.69,9.73,7
,2016-09-12 10:30,12,9.73,9.82,9.73,9.77,51
,2016-09-12 11:00,12,9.785,9.795,9.605,9.68,50
,2016-09-12 11:30,12,9.715,9.725,9.6,9.6,25
,2016-09-12 12:00,12,9.6,9.64,9.575,9.58,16
,2016-09-12 12:30,12,9.57,9.595,9.565,9.595,13
,2016-09-12 13:00,12,9.6,9.76,9.6,9.735,66
,2016-09-12 19:30,13,9.725,9.725,9.725,9.725,1
,2016-09-12 20:00,13,9.705,9.705,9.705,9.705,1
,2016-09-12 20:30,13,9.7,9.7,9.7,9.7,1
,2016-09-12 22:30,13,9.7,9.7,9.7,9.7,1
,2016-09-12 23:00,13,9.72,9.72,9.72,9.72,1
,2016-09-13 02:30,13,9.73,9.73,9.73,9.73,1
,2016-09-13 06:00,13,9.74,9.74,9.74,9.74,4
,2016-09-13 06:30,13,9.74,9.74,9.74,9.74,1
,2016-09-13 07:00,13,9.73,9.73,9.73,9.73,1
,2016-09-13 07:30,13,9.73,9.74,9.73,9.74,2
,2016-09-13 08:30,13,9.715,9.775,9.71,9.775,23
,2016-09-13 09:00,13,9.775,9.805,9.75,9.755,35
,2016-09-13 09:30,13,9.755,9.785,9.705,9.705,22
,2016-09-13 10:00,13,9.71,9.75,9.71,9.725,5
,2016-09-13 10:30,13,9.775,9.775,9.73,9.73,7
,2016-09-13 11:00,13,9.73,9.73,9.65,9.65,18
,2016-09-13 11:30,13,9.65,9.7,9.65,9.7,9
,2016-09-13 12:00,13,9.665,9.665,9.665,9.665,1
,2016-09-13 12:30,13,9.69,9.69,9.63,9.635,27
,2016-09-13 13:00,13,9.66,9.695,9.54,9.54,77
,2016-09-13 19:00,14,9.58,9.58,9.55,9.58,4
,2016-09-13 21:30,14,9.58,9.58,9.58,9.58,1
,2016-09-14 01:00,14,9.575,9.575,9.575,9.575,1
,2016-09-14 02:30,14,9.58,9.58,9.58,9.58,2
,2016-09-14 03:00,14,9.59,9.59,9.59,9.59,1
,2016-09-14 05:00,14,9.605,9.605,9.605,9.605,1
,2016-09-14 06:00,14,9.61,9.61,9.61,9.61,1
,2016-09-14 06:30,14,9.615,9.615,9.615,9.615,1
,2016-09-14 07:00,14,9.615,9.615,9.615,9.615,1
,2016-09-14 07:30,14,9.62,9.62,9.62,9.62,1
,2016-09-14 08:30,14,9.61,9.61,9.51,9.52,44
,2016-09-14 09:00,14,9.51,9.53,9.5,9.525,18
,2016-09-14 09:30,14,9.51,9.53,9.505,9.51,6
,2016-09-14 10:00,14,9.53,9.575,9.53,9.575,36
,2016-09-14 10:30,14,9.595,9.62,9.585,9.61,13
,2016-09-14 11:00,14,9.61,9.9,9.61,9.85,134
,2016-09-14 11:30,14,9.85,9.9,9.815,9.815,78
,2016-09-14 12:00,14,9.815,9.93,9.81,9.93,74
,2016-09-14 12:30,14,9.93,9.93,9.895,9.91,24
,2016-09-14 13:00,14,9.88,9.93,9.86,9.93,69
,2016-09-14 19:00,15,9.895,9.895,9.865,9.865,13
,2016-09-14 19:30,15,9.915,9.915,9.915,9.915,1
,2016-09-14 20:00,15,9.915,9.915,9.915,9.915,1
,2016-09-14 20:30,15,9.92,9.97,9.92,9.97,13
,2016-09-14 21:00,15,9.95,9.95,9.88,9.88,8
,2016-09-14 21:30,15,9.87,9.88,9.835,9.88,12
,2016-09-14 22:00,15,9.9,9.9,9.9,9.9,2
,2016-09-15 03:00,15,9.905,9.905,9.905,9.905,1
,2016-09-15 05:00,15,9.91,9.91,9.9,9.9,2
,2016-09-15 07:00,15,9.905,9.905,9.905,9.905,3
,2016-09-15 07:30,15,9.895,9.895,9.865,9.865,5
,2016-09-15 08:30,15,9.87,9.87,9.795,9.855,33
,2016-09-15 09:00,15,9.82,9.82,9.805,9.805,12
,2016-09-15 09:30,15,9.815,9.815,9.81,9.81,5
,2016-09-15 10:00,15,9.855,9.88,9.805,9.855,17
,2016-09-15 10:30,15,9.865,9.865,9.825,9.825,11
,2016-09-15 11:00,15,9.82,9.825,9.735,9.82,25
,2016-09-15 11:30,15,9.805,9.86,9.805,9.86,8
,2016-09-15 12:00,15,9.83,9.83,9.79,9.79,11
,2016-09-15 12:30,15,9.775,9.775,9.735,9.735,10
,2016-09-15 13:00,15,9.735,9.815,9.65,9.745,101
,2016-09-15 19:00,16,9.785,9.84,9.785,9.84,4
,2016-09-15 19:30,16,9.84,9.845,9.84,9.845,2
,2016-09-15 20:30,16,9.785,9.785,9.785,9.785,1
,2016-09-15 21:00,16,9.81,9.81,9.81,9.81,1
,2016-09-15 23:30,16,9.81,9.81,9.81,9.81,1
,2016-09-16 01:30,16,9.755,9.755,9.755,9.755,1
,2016-09-16 03:00,16,9.78,9.78,9.78,9.78,1
,2016-09-16 05:30,16,9.785,9.785,9.74,9.74,5
,2016-09-16 06:30,16,9.685,9.695,9.685,9.695,7
,2016-09-16 07:30,16,9.725,9.725,9.725,9.725,2
,2016-09-16 08:30,16,9.7,9.75,9.67,9.72,13
,2016-09-16 09:00,16,9.73,9.73,9.705,9.705,4
,2016-09-16 09:30,16,9.72,9.75,9.705,9.74,10
,2016-09-16 10:00,16,9.71,9.715,9.705,9.705,5
,2016-09-16 10:30,16,9.76,9.84,9.76,9.84,31
,2016-09-16 11:00,16,9.845,9.865,9.82,9.82,18
,2016-09-16 11:30,16,9.85,9.87,9.795,9.795,15
,2016-09-16 12:00,16,9.76,9.76,9.75,9.755,10
,2016-09-16 12:30,16,9.69,9.8,9.69,9.715,7
,2016-09-16 13:00,16,9.72,9.875,9.72,9.875,24
,2016-09-18 19:00,19,9.825,9.915,9.825,9.89,36
,2016-09-18 19:30,19,9.89,9.89,9.89,9.89,2
,2016-09-18 20:00,19,9.89,9.89,9.89,9.89,1
,2016-09-18 20:30,19,9.89,9.89,9.865,9.865,4
,2016-09-18 22:00,19,9.885,9.895,9.885,9.895,2
,2016-09-18 23:00,19,9.895,9.9,9.895,9.9,2
,2016-09-18 23:30,19,9.9,9.9,9.9,9.9,1
,2016-09-19 00:30,19,9.9,9.9,9.9,9.9,1
,2016-09-19 02:00,19,9.88,9.88,9.88,9.88,1
,2016-09-19 02:30,19,9.88,9.88,9.88,9.88,4
,2016-09-19 03:30,19,9.88,9.88,9.87,9.87,6
,2016-09-19 04:00,19,9.855,9.855,9.85,9.85,2
,2016-09-19 06:00,19,9.865,9.865,9.865,9.865,2
,2016-09-19 06:30,19,9.845,9.845,9.845,9.845,1
,2016-09-19 07:00,19,9.81,9.84,9.805,9.84,4
,2016-09-19 08:30,19,9.845,9.865,9.84,9.84,20
,2016-09-19 09:00,19,9.895,9.895,9.82,9.835,12
,2016-09-19 09:30,19,9.865,9.87,9.8,9.8,11
,2016-09-19 10:00,19,9.8,9.8,9.75,9.775,13
,2016-09-19 10:30,19,9.78,9.78,9.745,9.755,8
,2016-09-19 11:00,19,9.755,9.755,9.735,9.755,11
,2016-09-19 11:30,19,9.745,9.745,9.745,9.745,3
,2016-09-19 12:00,19,9.76,9.79,9.76,9.79,4
,2016-09-19 12:30,19,9.75,9.75,9.75,9.75,1
,2016-09-19 13:00,19,9.76,9.79,9.755,9.79,7
,2016-09-20 06:00,20,9.75,9.75,9.75,9.75,1
,2016-09-20 06:30,20,9.735,9.735,9.735,9.735,5
,2016-09-20 07:00,20,9.73,9.73,9.705,9.705,8
,2016-09-20 07:30,20,9.76,9.76,9.76,9.76,1
,2016-09-20 08:30,20,9.735,9.735,9.71,9.73,7
,2016-09-20 09:00,20,9.77,9.79,9.745,9.79,10
,2016-09-20 09:30,20,9.8,9.95,9.8,9.83,134
,2016-09-20 10:00,20,9.88,9.9,9.86,9.86,32
,2016-09-20 10:30,20,9.84,9.84,9.81,9.81,13
,2016-09-20 11:00,20,9.81,9.835,9.81,9.835,6
,2016-09-20 11:30,20,9.83,9.83,9.815,9.815,8
,2016-09-20 12:00,20,9.83,9.85,9.83,9.85,11
,2016-09-20 12:30,20,9.81,9.85,9.81,9.81,8
,2016-09-20 13:00,20,9.865,9.91,9.865,9.89,34
,2016-09-20 19:00,21,9.83,9.83,9.715,9.78,26
,2016-09-20 19:30,21,9.82,9.83,9.82,9.83,4
,2016-09-20 20:00,21,9.82,9.82,9.82,9.82,1
,2016-09-20 23:30,21,9.79,9.79,9.785,9.785,4
,2016-09-21 00:30,21,9.79,9.79,9.79,9.79,1
,2016-09-21 02:00,21,9.82,9.82,9.82,9.82,2
,2016-09-21 03:00,21,9.79,9.79,9.79,9.79,1
,2016-09-21 03:30,21,9.815,9.815,9.79,9.79,2
,2016-09-21 05:30,21,9.815,9.815,9.815,9.815,4
,2016-09-21 06:00,21,9.805,9.805,9.795,9.795,5
,2016-09-21 07:30,21,9.795,9.795,9.78,9.78,6
,2016-09-21 08:30,21,9.8,9.8,9.74,9.74,20
,2016-09-21 09:00,21,9.74,9.76,9.74,9.76,2
,2016-09-21 09:30,21,9.76,9.78,9.74,9.77,12
,2016-09-21 10:00,21,9.765,9.765,9.655,9.7,32
,2016-09-21 10:30,21,9.705,9.705,9.685,9.685,15
,2016-09-21 11:00,21,9.685,9.685,9.675,9.675,8
,2016-09-21 11:30,21,9.675,9.685,9.66,9.66,15
,2016-09-21 12:00,21,9.67,9.69,9.63,9.63,84
,2016-09-21 12:30,21,9.625,9.665,9.625,9.665,5
,2016-09-21 13:00,21,9.665,9.72,9.65,9.695,31
,2016-09-21 19:00,22,9.695,9.695,9.695,9.695,1
,2016-09-21 20:30,22,9.695,9.755,9.695,9.755,2
,2016-09-21 21:00,22,9.755,9.755,9.755,9.755,1
,2016-09-21 21:30,22,9.695,9.695,9.695,9.695,2
,2016-09-21 22:00,22,9.7,9.7,9.7,9.7,1
,2016-09-21 22:30,22,9.695,9.695,9.695,9.695,1
,2016-09-21 23:00,22,9.685,9.685,9.685,9.685,5
,2016-09-22 02:30,22,9.685,9.685,9.675,9.675,4
,2016-09-22 03:00,22,9.675,9.675,9.675,9.675,1
,2016-09-22 05:30,22,9.675,9.675,9.675,9.675,2
,2016-09-22 06:00,22,9.7,9.7,9.7,9.7,2
,2016-09-22 06:30,22,9.735,9.735,9.735,9.735,1
,2016-09-22 07:30,22,9.715,9.715,9.715,9.715,2
,2016-09-22 08:30,22,9.735,9.735,9.65,9.65,33
,2016-09-22 09:00,22,9.66,9.66,9.66,9.66,6
,2016-09-22 09:30,22,9.68,9.7,9.68,9.7,10
,2016-09-22 10:00,22,9.72,9.72,9.72,9.72,1
,2016-09-22 10:30,22,9.72,9.72,9.705,9.705,25
,2016-09-22 11:00,22,9.705,9.705,9.66,9.66,5
,2016-09-22 11:30,22,9.66,9.66,9.66,9.66,3
,2016-09-22 12:00,22,9.655,9.655,9.605,9.625,26
,2016-09-22 12:30,22,9.625,9.685,9.61,9.645,17
,2016-09-22 13:00,22,9.68,9.705,9.65,9.705,17
,2016-09-22 20:30,23,9.66,9.66,9.655,9.655,2
,2016-09-23 02:30,23,9.655,9.655,9.655,9.655,1
,2016-09-23 04:30,23,9.64,9.64,9.64,9.64,1
,2016-09-23 05:00,23,9.64,9.64,9.64,9.64,1
,2016-09-23 05:30,23,9.64,9.64,9.64,9.64,2
,2016-09-23 06:00,23,9.645,9.645,9.645,9.645,1
,2016-09-23 08:30,23,9.64,9.65,9.64,9.64,38
,2016-09-23 09:00,23,9.64,9.645,9.63,9.635,10
,2016-09-23 09:30,23,9.63,9.65,9.63,9.645,19
,2016-09-23 10:00,23,9.66,9.79,9.66,9.69,30
,2016-09-23 10:30,23,9.68,9.685,9.65,9.65,18
,2016-09-23 11:00,23,9.65,9.65,9.645,9.645,2
,2016-09-23 11:30,23,9.645,9.665,9.645,9.665,4
,2016-09-23 12:00,23,9.66,9.69,9.66,9.675,18
,2016-09-23 12:30,23,9.675,9.695,9.635,9.635,16
,2016-09-23 13:00,23,9.64,9.66,9.635,9.64,20
,2016-09-25 19:00,26,9.65,9.65,9.645,9.645,2
,2016-09-25 19:30,26,9.645,9.645,9.645,9.645,2
,2016-09-25 20:30,26,9.685,9.8,9.685,9.78,26
,2016-09-25 21:30,26,9.76,9.77,9.76,9.77,2
,2016-09-25 22:30,26,9.76,9.775,9.76,9.775,6
,2016-09-26 06:30,26,9.755,9.755,9.74,9.74,2
,2016-09-26 07:30,26,9.76,9.76,9.76,9.76,1
,2016-09-26 08:30,26,9.745,9.75,9.675,9.7,19
,2016-09-26 09:00,26,9.7,9.705,9.685,9.685,11
,2016-09-26 09:30,26,9.675,9.675,9.655,9.665,19
,2016-09-26 10:00,26,9.65,9.65,9.625,9.635,43
,2016-09-26 10:30,26,9.625,9.635,9.625,9.625,18
,2016-09-26 11:00,26,9.63,9.685,9.63,9.635,11
,2016-09-26 11:30,26,9.63,9.645,9.63,9.635,19
,2016-09-26 12:00,26,9.65,9.67,9.65,9.67,3
,2016-09-26 12:30,26,9.655,9.7,9.655,9.7,11
,2016-09-26 13:00,26,9.685,9.685,9.67,9.685,7
,2016-09-26 20:00,27,9.7,9.7,9.7,9.7,1
,2016-09-26 21:30,27,9.705,9.705,9.705,9.705,1
,2016-09-27 04:00,27,9.725,9.725,9.725,9.725,2
,2016-09-27 05:30,27,9.725,9.725,9.725,9.725,1
,2016-09-27 06:30,27,9.72,9.72,9.72,9.72,1
,2016-09-27 08:30,27,9.705,9.705,9.66,9.665,29
,2016-09-27 09:00,27,9.66,9.67,9.66,9.67,2
,2016-09-27 09:30,27,9.66,9.66,9.655,9.655,10
,2016-09-27 10:00,27,9.67,9.775,9.67,9.76,42
,2016-09-27 10:30,27,9.76,9.765,9.73,9.755,16
,2016-09-27 11:00,27,9.73,9.79,9.73,9.79,13
,2016-09-27 11:30,27,9.79,9.8,9.71,9.71,27
,2016-09-27 12:00,27,9.73,9.8,9.73,9.8,24
,2016-09-27 12:30,27,9.795,9.8,9.74,9.74,20
,2016-09-27 13:00,27,9.78,9.79,9.76,9.78,21
,2016-09-27 19:00,28,9.75,9.75,9.715,9.715,3
,2016-09-28 06:00,28,9.725,9.725,9.725,9.725,1
,2016-09-28 07:00,28,9.715,9.715,9.715,9.715,1
,2016-09-28 07:30,28,9.71,9.71,9.71,9.71,5
,2016-09-28 08:30,28,9.7,9.75,9.655,9.73,82
,2016-09-28 09:00,28,9.705,9.775,9.655,9.775,41
,2016-09-28 09:30,28,9.775,9.925,9.775,9.925,116
,2016-09-28 10:00,28,9.875,9.875,9.835,9.855,8
,2016-09-28 10:30,28,9.85,9.85,9.83,9.83,4
,2016-09-28 11:00,28,9.835,9.835,9.83,9.83,2
,2016-09-28 11:30,28,9.83,9.9,9.83,9.86,37
,2016-09-28 12:00,28,9.865,9.865,9.865,9.865,2
,2016-09-28 12:30,28,9.865,9.865,9.785,9.785,30
,2016-09-28 13:00,28,9.8,9.8,9.725,9.73,19
,2016-09-28 19:00,29,9.725,9.74,9.725,9.74,2
,2016-09-28 19:30,29,9.7,9.7,9.67,9.67,22
,2016-09-28 20:30,29,9.675,9.675,9.675,9.675,4
,2016-09-28 22:30,29,9.7,9.7,9.7,9.7,1
,2016-09-29 03:00,29,9.72,9.72,9.72,9.72,1
,2016-09-29 03:30,29,9.715,9.715,9.715,9.715,1
,2016-09-29 08:30,29,9.69,9.71,9.675,9.71,11
,2016-09-29 09:00,29,9.72,9.755,9.72,9.745,3
,2016-09-29 09:30,29,9.765,9.77,9.74,9.77,11
,2016-09-29 10:00,29,9.765,9.775,9.765,9.775,9
,2016-09-29 10:30,29,9.78,9.785,9.765,9.775,7
,2016-09-29 11:00,29,9.79,9.79,9.785,9.785,10
,2016-09-29 11:30,29,9.78,9.8,9.78,9.785,16
,2016-09-29 12:00,29,9.79,9.815,9.78,9.78,9
,2016-09-29 12:30,29,9.785,9.8,9.77,9.77,6
,2016-09-29 13:00,29,9.77,9.775,9.77,9.77,36
,2016-09-29 19:00,30,9.775,9.775,9.775,9.775,2
,2016-09-29 20:30,30,9.81,9.85,9.81,9.85,3
,2016-09-30 04:30,30,9.795,9.795,9.795,9.795,1
,2016-09-30 05:00,30,9.835,9.865,9.835,9.865,10
,2016-09-30 07:30,30,9.85,9.88,9.85,9.88,15
,2016-09-30 08:30,30,9.785,9.88,9.785,9.855,52
,2016-09-30 09:00,30,9.83,9.865,9.825,9.865,7
,2016-09-30 09:30,30,9.825,9.825,9.81,9.81,12
,2016-09-30 10:00,30,9.83,9.875,9.82,9.87,7
,2016-09-30 10:30,30,9.835,9.845,9.835,9.845,12
,2016-09-30 11:00,30,9.83,9.835,9.81,9.81,3
,2016-09-30 11:30,30,9.815,9.815,9.795,9.795,8
,2016-09-30 12:00,30,9.795,9.805,9.79,9.805,4
,2016-09-30 12:30,30,9.825,9.88,9.825,9.88,10
,2016-09-30 13:00,30,9.875,9.91,9.855,9.91,76
,2016-10-02 19:00,3,9.835,9.91,9.835,9.91,18
,2016-10-02 19:30,3,9.905,9.905,9.905,9.905,1
,2016-10-02 22:00,3,9.88,9.895,9.88,9.895,4
,2016-10-03 02:30,3,9.905,9.91,9.905,9.91,5
,2016-10-03 03:30,3,9.915,9.92,9.915,9.92,10
,2016-10-03 04:30,3,9.92,9.92,9.92,9.92,5
,2016-10-03 05:30,3,9.92,9.92,9.92,9.92,2
,2016-10-03 07:00,3,9.915,9.915,9.905,9.905,4
,2016-10-03 07:30,3,9.9,9.9,9.9,9.9,1
,2016-10-03 08:30,3,9.905,10.365,9.905,10.3,268
,2016-10-03 09:00,3,10.26,10.26,10.155,10.185,84
,2016-10-03 09:30,3,10.215,10.22,10.17,10.17,25
,2016-10-03 10:00,3,10.165,10.185,10.12,10.185,58
,2016-10-03 10:30,3,10.185,10.19,10.15,10.175,65
,2016-10-03 11:00,3,10.17,10.17,10.16,10.16,16
,2016-10-03 11:30,3,10.155,10.25,10.15,10.22,80
,2016-10-03 12:00,3,10.225,10.225,10.135,10.135,61
,2016-10-03 12:30,3,10.15,10.15,10.09,10.125,26
,2016-10-03 13:00,3,10.1,10.1,10.05,10.06,35
,2016-10-03 19:30,4,10.05,10.085,10.03,10.04,8
,2016-10-03 20:00,4,10.09,10.095,10.09,10.095,4
,2016-10-03 21:00,4,10.06,10.06,10.06,10.06,2
,2016-10-03 21:30,4,10.04,10.04,10.03,10.03,3
,2016-10-04 00:00,4,10.035,10.035,10.035,10.035,1
,2016-10-04 01:30,4,10.035,10.04,10.02,10.02,4
,2016-10-04 02:00,4,10.02,10.02,10.02,10.02,1
,2016-10-04 05:30,4,10.035,10.05,10.035,10.05,7
,2016-10-04 07:00,4,10.05,10.05,10.05,10.05,1
,2016-10-04 07:30,4,10.04,10.04,10.04,10.04,2
,2016-10-04 08:30,4,10.04,10.095,10.01,10.01,99
,2016-10-04 09:00,4,10.05,10.07,10.05,10.07,15
,2016-10-04 09:30,4,10.035,10.065,10.035,10.045,10
,2016-10-04 10:00,4,10.06,10.075,10.05,10.05,19
,2016-10-04 10:30,4,10.07,10.08,10.065,10.075,25
,2016-10-04 11:00,4,10.08,10.1,10.08,10.085,41
,2016-10-04 11:30,4,10.09,10.14,10.09,10.12,92
,2016-10-04 12:00,4,10.11,10.13,10.11,10.13,32
,2016-10-04 12:30,4,10.13,10.13,10.12,10.125,22
,2016-10-04 13:00,4,10.125,10.13,10.065,10.125,31
,2016-10-04 19:00,5,10.075,10.085,10.05,10.085,13
,2016-10-04 20:30,5,10.055,10.07,10.055,10.07,2
,2016-10-04 22:00,5,10.055,10.055,10.055,10.055,3
,2016-10-05 02:30,5,10.07,10.07,10.07,10.07,2
,2016-10-05 03:30,5,10.065,10.065,10.065,10.065,1
,2016-10-05 05:00,5,10.08,10.08,10.08,10.08,3
,2016-10-05 06:30,5,10.065,10.065,10.06,10.06,10
,2016-10-05 07:00,5,10.08,10.085,10.06,10.06,4
,2016-10-05 08:30,5,10.055,10.09,10.05,10.06,18
,2016-10-05 09:00,5,10.015,10.015,9.975,9.995,30
,2016-10-05 09:30,5,9.995,10.015,9.99,10.01,37
,2016-10-05 10:00,5,10.01,10.045,10.01,10.045,35
,2016-10-05 10:30,5,10.055,10.055,10.04,10.045,27
,2016-10-05 11:00,5,10.05,10.05,10.045,10.05,12
,2016-10-05 11:30,5,10.04,10.05,10.04,10.04,20
,2016-10-05 12:00,5,10.05,10.05,10,10.025,20
,2016-10-05 12:30,5,10.03,10.05,10.025,10.04,13
,2016-10-05 13:00,5,10.045,10.045,10.025,10.025,11
,2016-10-05 19:30,6,10.035,10.035,10.035,10.035,1
,2016-10-06 02:00,6,10.005,10.005,10.005,10.005,1
,2016-10-06 02:30,6,10.005,10.005,10.005,10.005,1
,2016-10-06 03:00,6,10.005,10.005,10.005,10.005,2
,2016-10-06 04:30,6,10.005,10.005,10.005,10.005,2
,2016-10-06 06:30,6,10.015,10.015,10.015,10.015,1
,2016-10-06 07:00,6,10.025,10.025,10.025,10.025,2
,2016-10-06 08:30,6,10.025,10.035,10.02,10.025,10
,2016-10-06 09:00,6,10.02,10.04,10.015,10.04,31
,2016-10-06 09:30,6,10.04,10.075,10.04,10.075,29
,2016-10-06 10:00,6,10.06,10.075,10.06,10.065,4
,2016-10-06 10:30,6,10.065,10.07,10.055,10.055,13
,2016-10-06 11:00,6,10.075,10.11,10.07,10.09,46
,2016-10-06 11:30,6,10.105,10.11,10.105,10.11,4
,2016-10-06 12:00,6,10.11,10.13,10.095,10.13,27
,2016-10-06 12:30,6,10.125,10.125,10.1,10.12,10
,2016-10-06 13:00,6,10.12,10.125,10.1,10.125,14
,2016-10-06 19:00,7,10.055,10.055,10.055,10.055,2
,2016-10-06 21:00,7,10.09,10.105,10.09,10.105,3
,2016-10-06 21:30,7,10.105,10.12,10.105,10.12,3
,2016-10-06 22:30,7,10.14,10.16,10.14,10.16,7
,2016-10-06 23:30,7,10.15,10.15,10.15,10.15,9
,2016-10-07 00:00,7,10.135,10.135,10.135,10.135,1
,2016-10-07 01:30,7,10.135,10.135,10.135,10.135,2
,2016-10-07 02:30,7,10.165,10.165,10.165,10.165,1
,2016-10-07 03:30,7,10.16,10.17,10.16,10.17,3
,2016-10-07 04:00,7,10.17,10.17,10.16,10.16,2
,2016-10-07 04:30,7,10.16,10.16,10.16,10.16,1
,2016-10-07 05:00,7,10.15,10.15,10.15,10.15,5
,2016-10-07 07:30,7,10.15,10.15,10.15,10.15,1
,2016-10-07 08:30,7,10.145,10.17,10.095,10.13,55
,2016-10-07 09:00,7,10.14,10.14,10.11,10.11,13
,2016-10-07 09:30,7,10.105,10.11,10.07,10.07,26
,2016-10-07 10:00,7,10.07,10.08,10.07,10.07,7
,2016-10-07 10:30,7,10.07,10.07,10.03,10.065,25
,2016-10-07 11:00,7,10.035,10.035,10.005,10.02,23
,2016-10-07 11:30,7,10.025,10.04,10.025,10.04,8
,2016-10-07 12:00,7,10.05,10.05,10.05,10.05,1
,2016-10-07 12:30,7,10.05,10.05,10.05,10.05,1
,2016-10-07 13:00,7,10.075,10.12,10.07,10.12,46
,2016-10-09 19:00,10,10.04,10.055,10.04,10.055,9
,2016-10-09 20:00,10,10.11,10.11,10.11,10.11,1
,2016-10-09 20:30,10,10.1,10.1,10.1,10.1,3
,2016-10-10 02:00,10,10.11,10.11,10.11,10.11,1
,2016-10-10 03:30,10,10.1,10.1,10.1,10.1,1
,2016-10-10 04:30,10,10.095,10.115,10.095,10.115,2
,2016-10-10 06:30,10,10.115,10.115,10.115,10.115,1
,2016-10-10 07:00,10,10.115,10.115,10.115,10.115,1
,2016-10-10 07:30,10,10.12,10.12,10.12,10.12,1
,2016-10-10 08:30,10,10.12,10.18,10.11,10.17,65
,2016-10-10 09:00,10,10.135,10.17,10.135,10.15,10
,2016-10-10 09:30,10,10.175,10.255,10.155,10.215,75
,2016-10-10 10:00,10,10.185,10.185,10.175,10.175,7
,2016-10-10 10:30,10,10.195,10.23,10.195,10.215,12
,2016-10-10 11:00,10,10.205,10.215,10.18,10.215,8
,2016-10-10 11:30,10,10.22,10.23,10.22,10.22,9
,2016-10-10 12:00,10,10.215,10.24,10.215,10.24,8
,2016-10-10 12:30,10,10.245,10.245,10.22,10.245,10
,2016-10-10 13:00,10,10.25,10.25,10.18,10.205,19
,2016-10-10 19:00,11,10.22,10.26,10.22,10.25,15
,2016-10-10 19:30,11,10.25,10.26,10.25,10.26,2
,2016-10-10 20:00,11,10.255,10.285,10.255,10.285,4
,2016-10-10 20:30,11,10.285,10.285,10.28,10.28,2
,2016-10-10 21:00,11,10.285,10.285,10.285,10.285,3
,2016-10-10 21:30,11,10.28,10.28,10.28,10.28,6
,2016-10-10 22:30,11,10.29,10.29,10.29,10.29,4
,2016-10-10 23:00,11,10.29,10.29,10.285,10.285,13
,2016-10-11 00:00,11,10.29,10.29,10.29,10.29,1
,2016-10-11 00:30,11,10.285,10.285,10.285,10.285,1
,2016-10-11 01:30,11,10.285,10.285,10.285,10.285,2
,2016-10-11 02:30,11,10.29,10.29,10.29,10.29,1
,2016-10-11 03:00,11,10.3,10.35,10.3,10.35,25
,2016-10-11 03:30,11,10.335,10.345,10.33,10.34,5
,2016-10-11 04:00,11,10.335,10.335,10.335,10.335,1
,2016-10-11 04:30,11,10.345,10.345,10.345,10.345,2
,2016-10-11 05:00,11,10.34,10.34,10.34,10.34,1
,2016-10-11 05:30,11,10.345,10.35,10.345,10.35,9
,2016-10-11 06:00,11,10.35,10.35,10.345,10.345,5
,2016-10-11 06:30,11,10.345,10.345,10.33,10.33,3
,2016-10-11 07:00,11,10.33,10.33,10.31,10.31,11
,2016-10-11 07:30,11,10.31,10.31,10.3,10.31,6
,2016-10-11 08:30,11,10.31,10.33,10.265,10.265,62
,2016-10-11 09:00,11,10.305,10.33,10.3,10.325,25
,2016-10-11 09:30,11,10.33,10.35,10.32,10.32,47
,2016-10-11 10:00,11,10.335,10.335,10.335,10.335,1
,2016-10-11 10:30,11,10.335,10.35,10.335,10.34,20
,2016-10-11 11:00,11,10.345,10.4,10.345,10.395,141
,2016-10-11 11:30,11,10.38,10.395,10.35,10.37,27
,2016-10-11 12:00,11,10.39,10.4,10.385,10.395,7
,2016-10-11 12:30,11,10.385,10.4,10.37,10.37,34
,2016-10-11 13:00,11,10.37,10.4,10.35,10.38,31
,2016-10-11 19:00,12,10.355,10.385,10.355,10.385,3
,2016-10-11 20:30,12,10.38,10.38,10.38,10.38,2
,2016-10-11 21:00,12,10.365,10.365,10.365,10.365,1
,2016-10-11 21:30,12,10.36,10.36,10.36,10.36,1
,2016-10-11 23:30,12,10.36,10.37,10.36,10.37,3
,2016-10-12 00:30,12,10.385,10.39,10.385,10.39,2
,2016-10-12 01:00,12,10.385,10.385,10.38,10.385,7
,2016-10-12 02:30,12,10.385,10.39,10.385,10.39,3
,2016-10-12 03:00,12,10.385,10.4,10.385,10.4,4
,2016-10-12 04:00,12,10.385,10.385,10.385,10.385,6
,2016-10-12 04:30,12,10.385,10.395,10.385,10.395,5
,2016-10-12 05:30,12,10.395,10.395,10.395,10.395,1
,2016-10-12 06:00,12,10.4,10.41,10.4,10.41,16
,2016-10-12 06:30,12,10.415,10.415,10.4,10.41,10
,2016-10-12 07:00,12,10.41,10.425,10.4,10.42,7
,2016-10-12 07:30,12,10.43,10.45,10.42,10.42,27
,2016-10-12 08:30,12,10.44,10.45,10.425,10.45,76
,2016-10-12 09:00,12,10.45,10.45,10.42,10.435,50
,2016-10-12 09:30,12,10.425,10.435,10.41,10.435,14
,2016-10-12 10:00,12,10.435,10.45,10.425,10.425,14
,2016-10-12 10:30,12,10.44,10.45,10.39,10.405,86
,2016-10-12 11:00,12,10.385,10.385,10.29,10.325,82
,2016-10-12 11:30,12,10.33,10.355,10.25,10.25,38
,2016-10-12 12:00,12,10.25,10.25,10.175,10.21,63
,2016-10-12 12:30,12,10.21,10.23,10.175,10.195,14
,2016-10-12 13:00,12,10.18,10.235,10.125,10.19,75
,2016-10-12 19:30,13,10.16,10.16,10.13,10.135,6
,2016-10-12 20:00,13,10.12,10.12,10.12,10.12,4
,2016-10-12 21:00,13,10.165,10.165,10.165,10.165,1
,2016-10-12 21:30,13,10.16,10.16,10.16,10.16,1
,2016-10-12 22:00,13,10.18,10.2,10.18,10.2,23
,2016-10-12 22:30,13,10.2,10.2,10.195,10.195,6
,2016-10-13 00:30,13,10.175,10.195,10.175,10.195,5
,2016-10-13 02:00,13,10.2,10.2,10.2,10.2,1
,2016-10-13 02:30,13,10.2,10.2,10.2,10.2,2
,2016-10-13 03:00,13,10.195,10.2,10.195,10.2,2
,2016-10-13 03:30,13,10.2,10.21,10.2,10.21,2
,2016-10-13 04:00,13,10.225,10.225,10.205,10.205,3
,2016-10-13 04:30,13,10.225,10.23,10.225,10.225,5
,2016-10-13 05:00,13,10.23,10.23,10.22,10.23,4
,2016-10-13 05:30,13,10.23,10.23,10.23,10.23,3
,2016-10-13 06:00,13,10.235,10.24,10.235,10.24,2
,2016-10-13 06:30,13,10.24,10.245,10.24,10.245,4
,2016-10-13 07:00,13,10.245,10.245,10.195,10.2,11
,2016-10-13 07:30,13,10.23,10.23,10.23,10.23,1
,2016-10-13 08:30,13,10.2,10.22,10.125,10.15,55
,2016-10-13 09:00,13,10.14,10.165,10.125,10.14,32
,2016-10-13 09:30,13,10.15,10.165,10.15,10.155,6
,2016-10-13 10:00,13,10.15,10.175,10.135,10.135,4
,2016-10-13 10:30,13,10.13,10.225,10.12,10.22,69
,2016-10-13 11:00,13,10.225,10.235,10.205,10.235,41
,2016-10-13 11:30,13,10.235,10.235,10.185,10.195,28
,2016-10-13 12:00,13,10.2,10.2,10.19,10.195,9
,2016-10-13 12:30,13,10.2,10.215,10.18,10.18,25
,2016-10-13 13:00,13,10.21,10.24,10.21,10.225,27
,2016-10-13 19:00,14,10.21,10.21,10.21,10.21,2
,2016-10-14 00:00,14,10.195,10.195,10.195,10.195,2
,2016-10-14 00:30,14,10.185,10.185,10.185,10.185,3
,2016-10-14 02:00,14,10.215,10.215,10.215,10.215,1
,2016-10-14 03:00,14,10.215,10.215,10.215,10.215,1
,2016-10-14 03:30,14,10.215,10.215,10.21,10.21,2
,2016-10-14 04:00,14,10.205,10.215,10.205,10.215,4
,2016-10-14 04:30,14,10.22,10.23,10.22,10.23,3
,2016-10-14 05:00,14,10.235,10.235,10.235,10.235,1
,2016-10-14 05:30,14,10.235,10.24,10.235,10.24,2
,2016-10-14 06:00,14,10.24,10.24,10.24,10.24,1
,2016-10-14 06:30,14,10.24,10.245,10.24,10.245,2
,2016-10-14 07:00,14,10.235,10.245,10.235,10.245,2
,2016-10-14 07:30,14,10.24,10.245,10.24,10.245,2
,2016-10-14 08:30,14,10.235,10.37,10.22,10.32,301
,2016-10-14 09:00,14,10.31,10.335,10.31,10.315,11
,2016-10-14 09:30,14,10.315,10.325,10.295,10.325,13
,2016-10-14 10:00,14,10.3,10.3,10.195,10.195,24
,2016-10-14 10:30,14,10.19,10.23,10.185,10.21,19
,2016-10-14 11:00,14,10.2,10.215,10.185,10.185,29
,2016-10-14 11:30,14,10.165,10.19,10.16,10.19,17
,2016-10-14 12:00,14,10.19,10.19,10.19,10.19,5
,2016-10-14 12:30,14,10.175,10.18,10.17,10.18,8
,2016-10-14 13:00,14,10.17,10.18,10.16,10.17,13
,2016-10-16 19:00,17,10.155,10.155,10.155,10.155,1
,2016-10-16 19:30,17,10.175,10.18,10.175,10.18,6
,2016-10-17 01:00,17,10.2,10.2,10.19,10.19,9
,2016-10-17 02:00,17,10.195,10.2,10.195,10.2,3
,2016-10-17 03:00,17,10.21,10.21,10.21,10.21,1
,2016-10-17 03:30,17,10.21,10.23,10.21,10.23,3
,2016-10-17 04:00,17,10.23,10.23,10.23,10.23,1
,2016-10-17 05:00,17,10.23,10.23,10.23,10.23,1
,2016-10-17 05:30,17,10.22,10.23,10.22,10.23,4
,2016-10-17 06:00,17,10.285,10.285,10.285,10.285,3
,2016-10-17 06:30,17,10.255,10.255,10.24,10.245,5
,2016-10-17 07:00,17,10.245,10.28,10.245,10.28,7
,2016-10-17 07:30,17,10.285,10.29,10.285,10.29,2
,2016-10-17 08:30,17,10.26,10.27,10.22,10.22,21
,2016-10-17 09:00,17,10.24,10.245,10.2,10.205,25
,2016-10-17 09:30,17,10.215,10.22,10.215,10.22,3
,2016-10-17 10:00,17,10.21,10.215,10.21,10.21,11
,2016-10-17 10:30,17,10.215,10.23,10.21,10.21,53
,2016-10-17 11:00,17,10.23,10.23,10.22,10.22,2
,2016-10-17 11:30,17,10.23,10.245,10.22,10.22,3
,2016-10-17 12:00,17,10.225,10.33,10.22,10.33,57
,2016-10-17 12:30,17,10.33,10.4,10.32,10.4,120
,2016-10-17 13:00,17,10.375,10.42,10.375,10.38,87
,2016-10-17 19:00,18,10.36,10.36,10.36,10.36,2
,2016-10-17 22:00,18,10.38,10.385,10.36,10.36,3
,2016-10-17 22:30,18,10.39,10.39,10.39,10.39,2
,2016-10-18 00:00,18,10.385,10.39,10.385,10.39,9
,2016-10-18 00:30,18,10.39,10.39,10.39,10.39,5
,2016-10-18 01:00,18,10.365,10.365,10.365,10.365,1
,2016-10-18 01:30,18,10.39,10.39,10.39,10.39,1
,2016-10-18 02:30,18,10.36,10.36,10.36,10.36,2
,2016-10-18 03:30,18,10.385,10.385,10.385,10.385,1
,2016-10-18 05:00,18,10.385,10.385,10.385,10.385,1
,2016-10-18 06:00,18,10.36,10.365,10.36,10.365,3
,2016-10-18 06:30,18,10.39,10.39,10.39,10.39,2
,2016-10-18 07:00,18,10.365,10.365,10.36,10.36,2
,2016-10-18 07:30,18,10.39,10.39,10.39,10.39,1
,2016-10-18 08:30,18,10.39,10.4,10.355,10.4,39
,2016-10-18 09:00,18,10.365,10.385,10.35,10.37,19
,2016-10-18 09:30,18,10.37,10.37,10.295,10.335,38
,2016-10-18 10:00,18,10.34,10.37,10.325,10.36,60
,2016-10-18 10:30,18,10.355,10.41,10.355,10.41,92
,2016-10-18 11:00,18,10.41,10.43,10.41,10.42,5
,2016-10-18 11:30,18,10.4,10.435,10.395,10.435,22
,2016-10-18 12:00,18,10.425,10.43,10.405,10.43,6
,2016-10-18 12:30,18,10.405,10.425,10.4,10.425,6
,2016-10-18 13:00,18,10.4,10.435,10.395,10.435,53
,2016-10-19 02:00,19,10.375,10.375,10.375,10.375,1
,2016-10-19 05:00,19,10.37,10.37,10.37,10.37,5
,2016-10-19 07:00,19,10.38,10.38,10.38,10.38,1
,2016-10-19 07:30,19,10.37,10.38,10.37,10.38,6
,2016-10-19 08:30,19,10.4,10.42,10.4,10.42,23
,2016-10-19 09:00,19,10.42,10.445,10.38,10.4,85
,2016-10-19 09:30,19,10.405,10.43,10.4,10.43,18
,2016-10-19 10:00,19,10.43,10.445,10.4,10.44,33
,2016-10-19 10:30,19,10.445,10.47,10.435,10.435,73
,2016-10-19 11:00,19,10.45,10.45,10.42,10.45,24
,2016-10-19 11:30,19,10.44,10.45,10.44,10.45,12
,2016-10-19 12:00,19,10.445,10.45,10.415,10.435,31
,2016-10-19 12:30,19,10.445,10.45,10.42,10.42,12
,2016-10-19 13:00,19,10.42,10.435,10.405,10.405,40
,2016-10-19 19:00,20,10.32,10.36,10.265,10.295,29
,2016-10-19 20:00,20,10.27,10.27,10.27,10.27,1
,2016-10-19 22:00,20,10.33,10.335,10.33,10.335,2
,2016-10-20 01:00,20,10.32,10.35,10.32,10.35,2
,2016-10-20 02:30,20,10.335,10.335,10.335,10.335,2
,2016-10-20 07:00,20,10.365,10.365,10.365,10.365,3
,2016-10-20 07:30,20,10.37,10.39,10.37,10.39,2
,2016-10-20 08:30,20,10.385,10.4,10.315,10.325,16
,2016-10-20 09:00,20,10.32,10.34,10.3,10.305,14
,2016-10-20 09:30,20,10.28,10.315,10.26,10.275,23
,2016-10-20 10:00,20,10.25,10.305,10.25,10.26,48
,2016-10-20 10:30,20,10.29,10.31,10.29,10.31,21
,2016-10-20 11:00,20,10.295,10.295,10.295,10.295,1
,2016-10-20 11:30,20,10.305,10.33,10.3,10.33,28
,2016-10-20 12:00,20,10.315,10.33,10.315,10.32,5
,2016-10-20 12:30,20,10.315,10.315,10.305,10.305,30
,2016-10-20 13:00,20,10.31,10.33,10.31,10.32,17
,2016-10-20 19:00,21,10.295,10.295,10.295,10.295,1
,2016-10-20 21:30,21,10.295,10.295,10.295,10.295,1
,2016-10-20 23:00,21,10.29,10.29,10.29,10.29,1
,2016-10-21 04:00,21,10.29,10.31,10.29,10.29,5
,2016-10-21 04:30,21,10.29,10.29,10.29,10.29,2
,2016-10-21 05:30,21,10.265,10.265,10.26,10.26,2
,2016-10-21 06:00,21,10.26,10.3,10.26,10.3,6
,2016-10-21 06:30,21,10.29,10.29,10.29,10.29,3
,2016-10-21 07:00,21,10.29,10.295,10.27,10.295,5
,2016-10-21 07:30,21,10.29,10.29,10.28,10.28,5
,2016-10-21 08:30,21,10.27,10.285,10.255,10.255,21
,2016-10-21 09:00,21,10.265,10.33,10.265,10.33,32
,2016-10-21 09:30,21,10.325,10.33,10.305,10.33,8
,2016-10-21 10:00,21,10.335,10.345,10.325,10.34,56
,2016-10-21 10:30,21,10.335,10.38,10.335,10.355,27
,2016-10-21 11:00,21,10.36,10.36,10.335,10.34,12
,2016-10-21 11:30,21,10.33,10.345,10.33,10.345,9
,2016-10-21 12:00,21,10.33,10.33,10.28,10.28,32
,2016-10-21 12:30,21,10.265,10.3,10.26,10.28,20
,2016-10-21 13:00,21,10.29,10.325,10.275,10.325,33
,2016-10-23 19:00,24,10.26,10.395,10.26,10.395,31
,2016-10-23 20:00,24,10.385,10.385,10.385,10.385,1
,2016-10-24 01:00,24,10.365,10.38,10.365,10.38,6
,2016-10-24 01:30,24,10.375,10.375,10.375,10.375,2
,2016-10-24 03:00,24,10.37,10.37,10.37,10.37,1
,2016-10-24 03:30,24,10.35,10.35,10.35,10.35,1
,2016-10-24 04:30,24,10.335,10.335,10.335,10.335,1
,2016-10-24 06:30,24,10.32,10.32,10.32,10.32,2
,2016-10-24 07:30,24,10.31,10.31,10.31,10.31,1
,2016-10-24 08:30,24,10.3,10.3,10.235,10.25,16
,2016-10-24 09:00,24,10.23,10.23,10,10,111
,2016-10-24 09:30,24,10,10.105,10,10.06,77
,2016-10-24 10:00,24,10.055,10.08,10.05,10.05,21
,2016-10-24 10:30,24,10.015,10.015,9.925,9.925,85
,2016-10-24 11:00,24,9.94,9.99,9.94,9.985,18
,2016-10-24 11:30,24,9.99,10.02,9.99,10.005,82
,2016-10-24 12:00,24,9.985,10.035,9.97,9.985,56
,2016-10-24 12:30,24,9.985,10.015,9.98,10.01,12
,2016-10-24 13:00,24,9.97,9.97,9.84,9.855,78
,2016-10-24 19:00,25,9.88,9.88,9.88,9.88,2
,2016-10-24 19:30,25,9.885,9.885,9.885,9.885,4
,2016-10-24 20:00,25,9.885,9.885,9.885,9.885,1
,2016-10-24 20:30,25,9.885,9.885,9.885,9.885,1
,2016-10-24 21:00,25,9.885,9.93,9.885,9.885,9
,2016-10-24 22:00,25,9.92,9.93,9.89,9.93,5
,2016-10-24 22:30,25,9.885,9.885,9.885,9.885,1
,2016-10-25 00:30,25,9.89,9.89,9.89,9.89,1
,2016-10-25 05:00,25,9.83,9.83,9.83,9.83,2
,2016-10-25 06:00,25,9.885,9.885,9.885,9.885,1
,2016-10-25 06:30,25,9.88,9.89,9.88,9.89,2
,2016-10-25 07:00,25,9.905,9.92,9.89,9.89,5
,2016-10-25 07:30,25,9.91,9.92,9.9,9.92,10
,2016-10-25 08:30,25,9.85,9.85,9.815,9.83,10
,2016-10-25 09:00,25,9.825,9.845,9.825,9.825,39
,2016-10-25 09:30,25,9.815,9.845,9.805,9.845,15
,2016-10-25 10:00,25,9.84,9.84,9.84,9.84,1
,2016-10-25 10:30,25,9.83,9.84,9.825,9.84,7
,2016-10-25 11:00,25,9.825,9.825,9.82,9.82,5
,2016-10-25 11:30,25,9.82,9.825,9.805,9.825,6
,2016-10-25 12:00,25,9.825,9.825,9.815,9.815,14
,2016-10-25 12:30,25,9.815,9.815,9.815,9.815,1
,2016-10-25 13:00,25,9.84,9.88,9.84,9.88,3
,2016-10-25 19:00,26,9.81,9.82,9.81,9.82,2
,2016-10-25 20:00,26,9.815,9.815,9.815,9.815,1
,2016-10-26 03:00,26,9.82,9.82,9.82,9.82,1
,2016-10-26 07:00,26,9.85,9.85,9.85,9.85,1
,2016-10-26 08:30,26,9.875,9.89,9.87,9.88,21
,2016-10-26 09:00,26,9.895,9.895,9.85,9.885,19
,2016-10-26 09:30,26,9.905,9.95,9.905,9.94,30
,2016-10-26 10:00,26,9.94,9.96,9.94,9.96,4
,2016-10-26 10:30,26,9.955,9.985,9.945,9.98,20
,2016-10-26 11:00,26,9.97,10.03,9.965,10.03,29
,2016-10-26 11:30,26,10.05,10.065,10.04,10.04,18
,2016-10-26 12:00,26,10.045,10.045,9.94,9.94,5
,2016-10-26 12:30,26,9.94,9.94,9.94,9.94,1
,2016-10-26 13:00,26,9.94,10.09,9.91,10.075,37
,2016-10-26 19:00,27,10.065,10.065,10.065,10.065,2
,2016-10-27 02:30,27,10.065,10.065,10.065,10.065,1
,2016-10-27 03:30,27,10.05,10.05,10.05,10.05,1
,2016-10-27 06:00,27,10.065,10.065,10.065,10.065,1
,2016-10-27 07:30,27,10.085,10.085,10.085,10.085,1
,2016-10-27 08:30,27,10.085,10.085,10.085,10.085,3
,2016-10-27 09:00,27,10.06,10.105,10.06,10.075,14
,2016-10-27 09:30,27,10.075,10.145,10.04,10.11,90
,2016-10-27 10:00,27,10.115,10.115,10.095,10.095,17
,2016-10-27 10:30,27,10.075,10.11,10.065,10.07,10
,2016-10-27 11:30,27,10.08,10.135,10.08,10.135,7
,2016-10-27 12:00,27,10.135,10.14,10.105,10.14,24
,2016-10-27 12:30,27,10.15,10.15,10.135,10.135,11
,2016-10-27 13:00,27,10.15,10.15,10.14,10.15,14
,2016-10-28 02:00,28,10.15,10.185,10.045,10.045,51
,2016-10-28 03:00,28,10.1,10.1,10.1,10.1,1
,2016-10-28 08:30,28,10.09,10.15,10.085,10.11,13
,2016-10-28 09:00,28,10.13,10.13,10.095,10.095,5
,2016-10-28 09:30,28,10.06,10.095,10.06,10.075,5
,2016-10-28 10:00,28,10.065,10.07,9.82,9.87,37
,2016-10-28 10:30,28,9.865,9.99,9.865,9.99,33
,2016-10-28 11:00,28,9.96,9.96,9.96,9.96,1
,2016-10-28 11:30,28,9.985,9.985,9.97,9.97,3
,2016-10-28 12:00,28,9.965,9.965,9.965,9.965,1
,2016-10-28 13:00,28,9.88,9.885,9.88,9.885,7
,2016-10-31 07:30,31,9.855,9.855,9.855,9.855,1
,2016-10-31 08:30,31,9.86,9.88,9.86,9.88,4
,2016-10-31 09:00,31,9.78,9.78,9.78,9.78,1
,2016-10-31 10:00,31,9.79,9.8,9.79,9.8,2
,2016-10-31 11:00,31,9.83,9.83,9.83,9.83,4
,2016-11-01 07:00,1,9.825,9.83,9.825,9.83,3
,2016-11-01 09:30,1,9.78,9.78,9.78,9.78,2
,2016-11-01 10:30,1,9.59,9.59,9.59,9.59,2
,2016-11-01 11:00,1,9.59,9.59,9.58,9.58,9
,2016-11-01 11:30,1,9.57,9.57,9.53,9.53,22
,2016-11-02 08:30,2,9.575,9.575,9.575,9.575,1
,2016-11-02 11:00,2,9.425,9.435,9.425,9.435,7
,2016-11-03 09:00,3,9.6,9.6,9.51,9.51,20
,2016-11-03 12:30,3,9.475,9.475,9.46,9.46,10
,2016-11-04 08:30,4,9.59,9.67,9.59,9.64,21
,2016-11-04 09:00,4,9.635,9.635,9.635,9.635,1
,2016-11-04 11:30,4,9.575,9.575,9.56,9.56,10
,2016-11-04 12:30,4,9.635,9.635,9.59,9.59,10
,2016-11-04 13:00,4,9.655,9.655,9.6,9.6,15
,2016-11-07 13:00,7,9.605,9.605,9.605,9.605,1
,2016-11-08 09:00,8,9.55,9.59,9.55,9.59,12
,2016-11-09 10:00,9,9.65,9.65,9.65,9.65,1