,2014-12-11 10:00,11,12.165,12.165,12.165,12.165,1
,2014-12-11 10:30,11,12.135,12.135,12.13,12.13,2
,2015-01-08 12:00,8,11.455,11.455,11.455,11.455,1
,2015-01-09 10:00,9,11.455,11.455,11.455,11.455,4
,2015-01-13 19:00,14,11.3,11.3,11.3,11.3,1
,2015-01-16 11:00,16,11.41,11.41,11.41,11.41,1
,2015-01-26 08:30,26,11.29,11.29,11.29,11.29,1
,2015-02-02 12:00,2,10.9,10.9,10.9,10.9,1
,2015-02-05 20:00,6,10.9,10.9,10.9,10.9,2
,2015-02-06 13:00,6,10.9,10.9,10.9,10.9,1
,2015-02-09 09:30,9,10.9,10.9,10.9,10.9,1
,2015-02-09 11:00,9,10.9,10.9,10.9,10.9,1
,2015-02-10 08:30,10,11.1,11.1,11.1,11.1,1
,2015-02-10 13:00,10,11,11,11,11,1
,2015-02-12 09:30,12,11.18,11.18,11.18,11.18,1
,2015-02-13 09:00,13,11.15,11.15,11.15,11.15,1
,2015-02-25 07:00,25,11.1,11.1,11.1,11.1,1
,2015-03-30 12:00,30,11.595,11.65,11.595,11.65,9
,2015-03-30 13:00,30,11.65,11.65,11.65,11.65,2
,2015-03-31 09:30,31,11.75,11.75,11.75,11.75,1
,2015-03-31 10:00,31,11.75,11.75,11.75,11.75,7
,2015-04-01 10:00,1,11.4,11.4,11.4,11.4,2
,2015-04-02 08:30,2,11.4,11.4,11.4,11.4,6
,2015-04-02 09:00,2,11.4,11.4,11.4,11.4,2
,2015-04-05 19:00,6,11.42,11.42,11.42,11.42,1
,2015-04-06 08:30,6,11.4,11.4,11.4,11.4,3
,2015-04-06 12:30,6,11.42,11.42,11.42,11.42,3
,2015-04-08 12:30,8,11.26,11.26,11.26,11.26,1
,2015-04-09 09:30,9,11.28,11.28,11.28,11.28,1
,2015-04-10 06:30,10,11.065,11.065,11.065,11.065,3
,2015-04-10 07:00,10,11.065,11.065,11.065,11.065,2
,2015-04-10 09:30,10,11.02,11.02,11.02,11.02,1
,2015-04-10 10:30,10,11.02,11.02,11.02,11.02,2
,2015-04-10 12:30,10,11.05,11.05,11.02,11.02,6
,2015-04-10 13:00,10,11.02,11.02,11,11,2
,2015-04-13 09:30,13,10.96,10.96,10.96,10.96,5
,2015-04-16 12:00,16,10.73,10.73,10.71,10.71,3
,2015-04-16 12:30,16,10.71,10.71,10.68,10.68,8
,2015-04-16 13:00,16,10.65,10.65,10.65,10.65,9
,2015-04-16 19:30,17,10.6,10.6,10.6,10.6,5
,2015-04-16 20:30,17,10.55,10.575,10.55,10.575,2
,2015-04-16 21:00,17,10.6,10.6,10.6,10.6,1
,2015-04-17 08:30,17,10.55,10.55,10.55,10.55,4
,2015-04-17 09:00,17,10.5,10.5,10.5,10.5,2
,2015-04-20 12:30,20,10.51,10.51,10.51,10.51,1
,2015-04-20 22:30,21,10.56,10.56,10.56,10.56,1
,2015-04-21 09:30,21,10.65,10.65,10.65,10.65,1
,2015-04-21 10:00,21,10.65,10.675,10.65,10.675,2
,2015-04-21 10:30,21,10.7,10.7,10.7,10.7,1
,2015-04-21 11:30,21,10.715,10.715,10.715,10.715,2
,2015-04-22 08:30,22,10.8,10.805,10.8,10.805,3
,2015-04-22 13:00,22,10.88,10.88,10.88,10.88,1
,2015-04-28 05:30,28,10.68,10.68,10.68,10.68,1
,2015-04-30 03:00,30,10.935,10.935,10.935,10.935,1
,2015-04-30 09:00,30,10.88,10.88,10.88,10.88,1
,2015-05-04 09:00,4,10.765,10.765,10.765,10.765,1
,2015-05-04 09:30,4,10.765,10.765,10.765,10.765,4
,2015-05-04 11:00,4,10.745,10.745,10.745,10.745,1
,2015-05-04 12:30,4,10.6,10.6,10.6,10.6,8
,2015-05-05 07:00,5,10.6,10.6,10.6,10.6,2
,2015-05-05 10:00,5,10.55,10.55,10.54,10.54,15
,2015-05-05 13:00,5,10.51,10.515,10.51,10.515,3
,2015-05-05 19:30,6,10.565,10.565,10.565,10.565,1
,2015-05-06 08:30,6,10.44,10.44,10.35,10.35,3
,2015-05-06 09:00,6,10.365,10.365,10.365,10.365,1
,2015-05-06 09:30,6,10.33,10.33,10.32,10.33,10
,2015-05-06 10:30,6,10.33,10.33,10.33,10.33,11
,2015-05-06 11:00,6,10.31,10.31,10.31,10.31,1
,2015-05-07 07:00,7,10.275,10.275,10.275,10.275,1
,2015-05-07 09:30,7,10.215,10.235,10.21,10.235,6
,2015-05-07 10:00,7,10.235,10.235,10.235,10.235,1
,2015-05-07 10:30,7,10.245,10.245,10.245,10.245,1
,2015-05-07 13:00,7,10.2,10.2,10.2,10.2,1
,2015-05-08 11:00,8,10.24,10.24,10.24,10.24,1
,2015-05-11 05:00,11,10.35,10.35,10.35,10.35,5
,2015-05-11 13:00,11,10.19,10.19,10.19,10.19,1
,2015-05-11 19:00,12,10.05,10.05,10.05,10.05,1
,2015-05-12 07:30,12,10.11,10.11,10.11,10.11,1
,2015-05-12 08:30,12,10.1,10.1,10.08,10.08,3
,2015-05-12 10:00,12,10.07,10.07,10.07,10.07,2
,2015-05-12 11:00,12,10,10,9.845,9.845,8
,2015-05-12 11:30,12,9.92,9.92,9.92,9.92,3
,2015-05-12 12:30,12,9.935,9.935,9.935,9.935,1
,2015-05-12 13:00,12,9.98,9.98,9.96,9.96,7
,2015-05-12 22:30,13,9.96,9.96,9.96,9.96,1
,2015-05-13 09:00,13,9.88,9.88,9.86,9.86,2
,2015-05-13 10:00,13,9.78,9.78,9.78,9.78,1
,2015-05-13 12:30,13,9.93,9.93,9.93,9.93,1
,2015-05-14 06:30,14,9.89,9.89,9.89,9.89,5
,2015-05-14 09:00,14,10.01,10.01,10.01,10.01,1
,2015-05-14 09:30,14,10.055,10.055,10.055,10.055,1
,2015-05-14 10:00,14,10.1,10.1,10.1,10.1,2
,2015-05-14 12:00,14,10.1,10.1,10.1,10.1,3
,2015-05-14 12:30,14,10.1,10.1,10.1,10.1,1
,2015-05-14 13:00,14,10.135,10.135,10.13,10.13,10
,2015-05-14 23:00,15,10.11,10.11,10.11,10.11,1
,2015-05-15 08:30,15,10.075,10.075,10.075,10.075,1
,2015-05-15 11:00,15,10.08,10.08,10.08,10.08,10
,2015-05-17 20:00,18,10.2,10.2,10.2,10.2,3
,2015-05-18 03:30,18,10.22,10.22,10.22,10.22,1
,2015-05-18 08:30,18,10.24,10.335,10.24,10.335,2
,2015-05-18 12:30,18,10.2,10.2,10.2,10.2,1
,2015-05-19 07:30,19,10.315,10.315,10.315,10.315,1
,2015-05-19 10:00,19,10.16,10.16,10.16,10.16,1
,2015-05-19 11:00,19,10.17,10.17,10.17,10.17,2
,2015-05-19 13:00,19,10.19,10.19,10.19,10.19,2
,2015-05-20 19:30,21,10.11,10.11,10.095,10.095,2
,2015-05-22 13:00,22,9.96,9.96,9.96,9.96,1
,2015-05-25 19:00,26,9.95,9.95,9.95,9.95,1
,2015-05-26 11:00,26,9.97,9.97,9.97,9.97,3
,2015-05-26 13:00,26,9.95,9.95,9.95,9.95,3
,2015-05-27 09:00,27,10,10,10,10,1
,2015-05-27 11:00,27,9.95,9.965,9.95,9.965,5
,2015-05-27 20:00,28,10.03,10.03,10.03,10.03,2
,2015-05-28 08:30,28,10.02,10.02,10.02,10.02,1
,2015-05-28 09:00,28,10.06,10.06,10.06,10.06,1
,2015-05-28 10:30,28,10.02,10.1,10.02,10.1,6
,2015-05-28 11:30,28,10.01,10.01,10.01,10.01,1
,2015-05-29 08:30,29,10.085,10.095,10.085,10.095,7
,2015-06-01 12:30,1,10.15,10.15,10.145,10.145,2
,2015-06-01 13:00,1,10.18,10.18,10.18,10.18,1
,2015-06-01 20:30,2,10.225,10.225,10.225,10.225,2
,2015-06-02 03:00,2,10.21,10.22,10.21,10.22,2
,2015-06-02 12:30,2,10.3,10.3,10.3,10.3,1
,2015-06-02 13:00,2,10.295,10.295,10.295,10.295,1
,2015-06-03 08:30,3,10.295,10.295,10.295,10.295,1
,2015-06-04 09:00,4,10.43,10.445,10.43,10.445,2
,2015-06-04 10:30,4,10.435,10.44,10.435,10.44,3
,2015-06-04 13:00,4,10.44,10.44,10.44,10.44,1
,2015-06-04 23:30,5,10.53,10.53,10.53,10.53,1
,2015-06-05 10:00,5,10.41,10.41,10.405,10.405,6
,2015-06-09 08:30,9,10.5,10.5,10.5,10.5,3
,2015-06-09 10:00,9,10.5,10.5,10.5,10.5,1
,2015-06-09 11:00,9,10.51,10.51,10.51,10.51,1
,2015-06-11 08:30,11,10.3,10.3,10.21,10.21,2
,2015-06-11 19:00,12,10.25,10.25,10.25,10.25,1
,2015-06-12 00:00,12,10.25,10.25,10.25,10.25,1
,2015-06-12 01:00,12,10.25,10.25,10.25,10.25,1
,2015-06-12 09:00,12,10.25,10.25,10.25,10.25,1
,2015-06-12 10:00,12,10.25,10.25,10.25,10.25,2
,2015-06-12 10:30,12,10.22,10.22,10.22,10.22,1
,2015-06-12 13:00,12,10.295,10.32,10.295,10.32,5
,2015-06-15 08:30,15,10.18,10.18,10.18,10.18,2
,2015-06-15 10:00,15,10.18,10.18,10.18,10.18,2
,2015-06-15 10:30,15,10.17,10.17,10.17,10.17,2
,2015-06-15 12:30,15,10.36,10.36,10.36,10.36,1
,2015-06-16 09:00,16,10.35,10.35,10.35,10.35,1
,2015-06-16 09:30,16,10.36,10.36,10.36,10.36,1
,2015-06-16 11:30,16,10.375,10.375,10.375,10.375,2
,2015-06-16 12:30,16,10.355,10.355,10.355,10.355,3
,2015-06-16 13:00,16,10.36,10.36,10.36,10.36,1
,2015-06-17 02:00,17,10.345,10.345,10.345,10.345,1
,2015-06-17 04:30,17,10.345,10.345,10.345,10.345,1
,2015-06-17 05:30,17,10.345,10.345,10.345,10.345,2
,2015-06-17 08:30,17,10.35,10.35,10.35,10.35,1
,2015-06-17 11:00,17,10.285,10.285,10.285,10.285,1
,2015-06-17 11:30,17,10.275,10.275,10.275,10.275,3
,2015-06-17 12:00,17,10.25,10.25,10.25,10.25,8
,2015-06-17 12:30,17,10.25,10.25,10.25,10.25,5
,2015-06-17 13:00,17,10.25,10.25,10.25,10.25,10
,2015-06-17 19:00,18,10.25,10.25,10.25,10.25,1
,2015-06-18 01:30,18,10.26,10.26,10.26,10.26,3
,2015-06-18 02:00,18,10.25,10.25,10.25,10.25,2
,2015-06-18 05:00,18,10.25,10.25,10.25,10.25,6
,2015-06-18 05:30,18,10.25,10.25,10.25,10.25,4
,2015-06-18 06:30,18,10.25,10.25,10.25,10.25,1
,2015-06-18 07:00,18,10.25,10.25,10.25,10.25,2
,2015-06-18 08:30,18,10.255,10.255,10.255,10.255,1
,2015-06-18 09:00,18,10.25,10.275,10.25,10.275,7
,2015-06-18 09:30,18,10.35,10.35,10.35,10.35,1
,2015-06-18 11:00,18,10.32,10.32,10.315,10.315,3
,2015-06-18 13:00,18,10.34,10.34,10.34,10.34,2
,2015-06-18 19:00,19,10.32,10.32,10.25,10.25,11
,2015-06-19 08:30,19,10.265,10.29,10.265,10.29,5
,2015-06-19 09:00,19,10.27,10.27,10.225,10.225,5
,2015-06-19 10:00,19,10.25,10.25,10.24,10.245,5
,2015-06-19 10:30,19,10.25,10.25,10.25,10.25,1
,2015-06-19 11:00,19,10.295,10.295,10.295,10.295,2
,2015-06-19 11:30,19,10.28,10.28,10.245,10.245,4
,2015-06-19 12:30,19,10.245,10.265,10.245,10.265,5
,2015-06-19 13:00,19,10.25,10.25,10.25,10.25,2
,2015-06-22 19:30,23,10.42,10.425,10.42,10.425,11
,2015-06-22 22:30,23,10.43,10.43,10.43,10.43,1
,2015-06-23 09:00,23,10.385,10.385,10.36,10.36,5
,2015-06-23 09:30,23,10.375,10.375,10.355,10.355,2
,2015-06-24 01:30,24,10.425,10.425,10.425,10.425,1
,2015-06-24 08:30,24,10.38,10.38,10.38,10.38,1
,2015-06-24 10:00,24,10.415,10.415,10.415,10.415,1
,2015-06-24 11:30,24,10.495,10.495,10.48,10.48,2
,2015-06-24 12:00,24,10.445,10.445,10.44,10.44,3
,2015-06-24 12:30,24,10.465,10.465,10.445,10.445,3
,2015-06-24 13:00,24,10.485,10.67,10.485,10.67,4
,2015-06-24 19:00,25,10.64,10.64,10.64,10.64,1
,2015-06-24 19:30,25,10.635,10.65,10.635,10.65,3
,2015-06-25 02:00,25,10.665,10.665,10.665,10.665,1
,2015-06-25 02:30,25,10.6,10.6,10.6,10.6,1
,2015-06-25 03:00,25,10.59,10.59,10.59,10.59,2
,2015-06-25 10:00,25,10.67,10.67,10.625,10.625,7
,2015-06-25 12:30,25,10.59,10.59,10.59,10.59,1
,2015-06-25 19:00,26,10.595,10.595,10.505,10.505,2
,2015-06-25 20:00,26,10.56,10.56,10.56,10.56,1
,2015-06-26 02:00,26,10.53,10.53,10.53,10.53,1
,2015-06-26 05:00,26,10.57,10.57,10.57,10.57,1
,2015-06-26 07:30,26,10.56,10.56,10.545,10.545,6
,2015-06-26 08:30,26,10.65,10.65,10.61,10.61,11
,2015-06-26 09:00,26,10.61,10.61,10.595,10.595,6
,2015-06-26 09:30,26,10.545,10.545,10.505,10.505,3
,2015-06-28 19:00,29,10.45,10.45,10.27,10.35,6
,2015-06-28 20:00,29,10.375,10.375,10.375,10.375,1
,2015-06-29 05:00,29,10.35,10.35,10.35,10.35,1
,2015-06-29 09:00,29,10.365,10.365,10.365,10.365,1
,2015-06-29 09:30,29,10.395,10.395,10.395,10.395,1
,2015-06-29 10:30,29,10.44,10.44,10.44,10.44,1
,2015-06-29 11:00,29,10.415,10.415,10.4,10.4,3
,2015-06-29 11:30,29,10.4,10.4,10.4,10.4,1
,2015-06-29 12:00,29,10.38,10.38,10.38,10.38,2
,2015-06-29 12:30,29,10.38,10.38,10.38,10.38,3
,2015-06-29 13:00,29,10.38,10.38,10.375,10.375,3
,2015-06-29 19:30,30,10.335,10.335,10.325,10.325,2
,2015-06-29 22:30,30,10.35,10.35,10.35,10.35,2
,2015-06-30 09:00,30,10.395,10.415,10.395,10.415,2
,2015-06-30 09:30,30,10.445,10.465,10.42,10.42,7
,2015-06-30 10:00,30,10.475,10.475,10.475,10.475,1
,2015-06-30 10:30,30,10.535,10.535,10.535,10.535,3
,2015-06-30 11:00,30,10.465,10.465,10.465,10.465,1
,2015-06-30 11:30,30,10.48,10.48,10.48,10.48,2
,2015-06-30 12:00,30,10.545,10.56,10.545,10.56,9
,2015-06-30 12:30,30,10.59,10.59,10.57,10.59,6
,2015-06-30 13:00,30,10.615,10.83,10.615,10.83,16
,2015-06-30 19:30,1,10.71,10.71,10.71,10.71,4
,2015-06-30 23:00,1,10.82,10.82,10.82,10.82,1
,2015-07-01 02:00,1,10.82,10.82,10.82,10.82,1
,2015-07-01 08:30,1,10.77,10.77,10.735,10.735,2
,2015-07-01 09:00,1,10.755,10.755,10.755,10.755,1
,2015-07-01 09:30,1,10.655,10.655,10.65,10.65,6
,2015-07-01 10:00,1,10.665,10.675,10.665,10.675,2
,2015-07-01 11:00,1,10.76,10.795,10.755,10.755,5
,2015-07-01 12:00,1,10.8,10.855,10.8,10.855,8
,2015-07-01 12:30,1,10.895,10.895,10.89,10.89,2
,2015-07-01 13:00,1,10.88,10.88,10.875,10.875,4
,2015-07-01 19:00,2,10.895,10.94,10.895,10.94,18
,2015-07-02 07:00,2,10.78,10.78,10.78,10.78,1
,2015-07-02 08:30,2,10.785,10.785,10.785,10.785,1
,2015-07-02 10:00,2,10.98,11.095,10.98,11.01,12
,2015-07-02 10:30,2,10.995,10.995,10.99,10.99,2
,2015-07-02 11:00,2,10.975,10.975,10.975,10.975,1
,2015-07-02 11:30,2,10.97,10.97,10.885,10.885,2
,2015-07-05 20:00,6,11.01,11.01,11.01,11.01,1
,2015-07-05 22:00,6,10.95,10.95,10.95,10.95,2
,2015-07-05 23:30,6,10.955,10.955,10.955,10.955,1
,2015-07-06 00:30,6,10.94,10.94,10.94,10.94,1
,2015-07-06 02:30,6,10.95,10.95,10.95,10.95,1
,2015-07-06 04:00,6,10.855,10.855,10.855,10.855,2
,2015-07-06 08:30,6,10.745,10.84,10.745,10.84,2
,2015-07-06 09:00,6,10.84,10.84,10.84,10.84,3
,2015-07-06 09:30,6,10.895,10.925,10.895,10.925,5
,2015-07-06 10:30,6,10.925,11.04,10.925,11.035,15
,2015-07-06 11:00,6,11.03,11.03,11.01,11.01,3
,2015-07-06 11:30,6,11.045,11.205,11.045,11.115,15
,2015-07-06 12:00,6,11.08,11.08,10.955,11.075,5
,2015-07-06 12:30,6,11.11,11.11,11.11,11.11,1
,2015-07-06 13:00,6,11.05,11.095,11.045,11.095,10
,2015-07-06 20:30,7,11.12,11.12,11.12,11.12,2
,2015-07-07 03:30,7,11.105,11.105,11.105,11.105,1
,2015-07-07 07:00,7,11.17,11.17,11.17,11.17,2
,2015-07-07 07:30,7,11.155,11.155,11.155,11.155,2
,2015-07-07 08:30,7,11.145,11.145,11.145,11.145,1
,2015-07-07 09:00,7,11.11,11.11,11.11,11.11,1
,2015-07-07 09:30,7,11.05,11.05,11.05,11.05,1
,2015-07-07 10:30,7,11.115,11.115,11.115,11.115,1
,2015-07-07 11:30,7,11.125,11.165,11.125,11.165,5
,2015-07-07 12:00,7,11.13,11.185,11.13,11.185,11
,2015-07-07 13:00,7,11.15,11.175,11.15,11.175,11
,2015-07-07 19:00,8,11.15,11.15,11.15,11.15,5
,2015-07-07 21:00,8,11.15,11.15,11.15,11.15,1
,2015-07-07 21:30,8,11.15,11.15,11.15,11.15,6
,2015-07-07 22:00,8,11.15,11.15,11.15,11.15,13
,2015-07-08 00:30,8,11.15,11.15,11.15,11.15,1
,2015-07-08 01:00,8,11.15,11.15,11.15,11.15,1
,2015-07-08 07:00,8,11.19,11.19,11.17,11.17,2
,2015-07-08 08:30,8,11.21,11.33,11.21,11.33,23
,2015-07-08 09:00,8,11.33,11.36,11.33,11.35,3
,2015-07-08 09:30,8,11.29,11.3,11.29,11.3,5
,2015-07-08 10:00,8,11.315,11.35,11.315,11.345,16
,2015-07-08 10:30,8,11.37,11.475,11.37,11.475,8
,2015-07-08 11:00,8,11.46,11.46,11.395,11.395,4
,2015-07-08 11:30,8,11.395,11.395,11.325,11.325,16
,2015-07-08 12:00,8,11.31,11.325,11.26,11.26,6
,2015-07-08 12:30,8,11.315,11.37,11.315,11.35,4
,2015-07-08 13:00,8,11.27,11.27,11.27,11.27,2
,2015-07-08 19:00,9,11.295,11.295,11.295,11.295,1
,2015-07-08 19:30,9,11.375,11.375,11.375,11.375,1
,2015-07-09 00:00,9,11.375,11.375,11.375,11.375,1
,2015-07-09 07:00,9,11.345,11.345,11.345,11.345,1
,2015-07-09 08:30,9,11.44,11.44,11.32,11.32,6
,2015-07-09 09:00,9,11.31,11.31,11.31,11.31,8
,2015-07-09 09:30,9,11.315,11.315,11.315,11.315,1
,2015-07-09 11:00,9,11.355,11.355,11.355,11.355,1
,2015-07-09 13:00,9,11.33,11.33,11.305,11.305,3
,2015-07-10 01:30,10,11.305,11.305,11.305,11.305,1
,2015-07-10 02:30,10,11.335,11.335,11.335,11.335,1
,2015-07-10 03:00,10,11.335,11.335,11.335,11.335,2
,2015-07-10 03:30,10,11.335,11.335,11.335,11.335,7
,2015-07-10 08:30,10,11.34,11.365,11.33,11.365,7
,2015-07-10 09:00,10,11.44,11.45,11.44,11.445,6
,2015-07-10 09:30,10,11.445,11.52,11.445,11.52,25
,2015-07-10 10:00,10,11.515,11.545,11.515,11.545,9
,2015-07-10 10:30,10,11.545,11.545,11.42,11.42,7
,2015-07-10 11:00,10,11.47,11.595,11.47,11.565,7
,2015-07-10 11:30,10,11.62,11.65,11.615,11.645,9
,2015-07-10 12:00,10,11.535,11.535,11.535,11.535,3
,2015-07-10 12:30,10,11.545,11.545,11.51,11.51,2
,2015-07-10 13:00,10,11.395,11.395,11.355,11.355,7
,2015-07-12 19:00,13,11.18,11.28,11.15,11.28,36
,2015-07-12 21:00,13,11.25,11.25,11.25,11.25,1
,2015-07-13 04:30,13,11.325,11.325,11.325,11.325,1
,2015-07-13 08:30,13,11.315,11.315,11.315,11.315,1
,2015-07-13 09:00,13,11.32,11.32,11.25,11.25,13
,2015-07-13 10:00,13,11.255,11.255,11.215,11.215,4
,2015-07-13 10:30,13,11.17,11.17,11.17,11.17,1
,2015-07-13 11:30,13,11.245,11.245,11.245,11.245,1
,2015-07-13 12:00,13,11.23,11.235,11.23,11.235,2
,2015-07-13 12:30,13,11.225,11.225,11.225,11.225,1
,2015-07-13 13:00,13,11.26,11.26,11.26,11.26,1
,2015-07-13 19:00,14,11.145,11.145,11.145,11.145,3
,2015-07-13 19:30,14,11.17,11.17,11.17,11.17,4
,2015-07-14 05:00,14,11.21,11.21,11.21,11.21,2
,2015-07-14 07:00,14,11.22,11.22,11.22,11.22,1
,2015-07-14 07:30,14,11.225,11.225,11.225,11.225,1
,2015-07-14 08:30,14,11.24,11.24,11.24,11.24,3
,2015-07-14 09:00,14,11.24,11.24,11.205,11.205,3
,2015-07-14 09:30,14,11.21,11.21,11.21,11.21,1
,2015-07-14 10:00,14,11.255,11.255,11.255,11.255,1
,2015-07-14 10:30,14,11.27,11.33,11.27,11.33,6
,2015-07-14 11:00,14,11.33,11.355,11.33,11.355,6
,2015-07-14 11:30,14,11.37,11.41,11.37,11.405,4
,2015-07-14 12:00,14,11.37,11.37,11.37,11.37,1
,2015-07-14 12:30,14,11.365,11.37,11.365,11.37,3
,2015-07-14 22:00,15,11.345,11.345,11.345,11.345,1
,2015-07-15 01:00,15,11.315,11.315,11.315,11.315,1
,2015-07-15 02:30,15,11.315,11.315,11.315,11.315,1
,2015-07-15 06:30,15,11.35,11.35,11.35,11.35,1
,2015-07-15 08:30,15,11.345,11.345,11.325,11.325,12
,2015-07-15 09:30,15,11.33,11.33,11.33,11.33,1
,2015-07-15 10:30,15,11.345,11.345,11.345,11.345,1
,2015-07-15 11:00,15,11.33,11.33,11.32,11.32,4
,2015-07-15 11:30,15,11.35,11.355,11.35,11.355,12
,2015-07-15 12:00,15,11.3,11.3,11.3,11.3,1
,2015-07-16 07:00,16,11.33,11.33,11.33,11.33,1
,2015-07-16 09:30,16,11.33,11.33,11.305,11.305,2
,2015-07-16 10:00,16,11.27,11.27,11.23,11.23,9
,2015-07-16 10:30,16,11.255,11.26,11.255,11.26,4
,2015-07-16 12:00,16,11.25,11.25,11.25,11.25,12
,2015-07-16 13:00,16,11.255,11.255,11.235,11.235,6
,2015-07-16 22:30,17,11.25,11.25,11.25,11.25,1
,2015-07-17 08:30,17,11.205,11.205,11.175,11.175,4
,2015-07-17 09:00,17,11.175,11.175,11.05,11.1,37
,2015-07-17 09:30,17,11.105,11.105,11.1,11.1,4
,2015-07-17 10:00,17,11.08,11.08,11.06,11.075,3
,2015-07-17 10:30,17,11.05,11.065,11.05,11.065,4
,2015-07-17 11:00,17,11.15,11.15,11.125,11.125,3
,2015-07-17 12:00,17,11.175,11.185,11.165,11.165,4
,2015-07-17 13:00,17,11.2,11.225,11.17,11.22,7
,2015-07-20 08:30,20,11.12,11.145,11.12,11.145,5
,2015-07-20 09:00,20,11.145,11.145,11.095,11.095,3
,2015-07-20 09:30,20,11.145,11.145,11.1,11.1,3
,2015-07-20 10:00,20,11.105,11.165,11.105,11.165,4
,2015-07-20 10:30,20,11.175,11.175,11.155,11.155,4
,2015-07-20 12:00,20,11.215,11.215,11.215,11.215,1
,2015-07-20 12:30,20,11.16,11.16,11.16,11.16,2
,2015-07-21 08:30,21,11.19,11.3,11.19,11.26,11
,2015-07-21 09:00,21,11.25,11.25,11.25,11.25,1
,2015-07-21 09:30,21,11.285,11.285,11.285,11.285,1
,2015-07-21 22:00,22,11.26,11.26,11.26,11.26,1
,2015-07-22 09:30,22,11.355,11.37,11.355,11.37,3
,2015-07-22 10:00,22,11.36,11.36,11.36,11.36,1
,2015-07-22 10:30,22,11.375,11.38,11.375,11.38,2
,2015-07-22 11:30,22,11.345,11.345,11.33,11.33,11
,2015-07-22 13:00,22,11.395,11.41,11.395,11.41,2
,2015-07-23 08:30,23,11.425,11.465,11.425,11.465,9
,2015-07-23 09:00,23,11.425,11.425,11.37,11.37,3
,2015-07-23 09:30,23,11.435,11.46,11.435,11.46,2
,2015-07-23 10:00,23,11.425,11.425,11.425,11.425,1
,2015-07-23 11:00,23,11.43,11.43,11.43,11.43,3
,2015-07-23 11:30,23,11.445,11.445,11.425,11.425,3
,2015-07-23 12:30,23,11.435,11.435,11.435,11.435,1
,2015-07-23 20:00,24,11.375,11.375,11.375,11.375,1
,2015-07-23 20:30,24,11.375,11.375,11.375,11.375,1
,2015-07-23 21:00,24,11.315,11.315,11.315,11.315,2
,2015-07-24 01:30,24,11.345,11.345,11.345,11.345,2
,2015-07-24 07:30,24,11.335,11.335,11.335,11.335,2
,2015-07-24 08:30,24,11.29,11.29,11.275,11.275,5
,2015-07-24 09:00,24,11.285,11.295,11.285,11.295,4
,2015-07-24 10:00,24,11.255,11.255,11.255,11.255,2
,2015-07-24 11:00,24,11.29,11.29,11.29,11.29,1
,2015-07-24 11:30,24,11.315,11.315,11.315,11.315,1
,2015-07-24 12:00,24,11.34,11.36,11.34,11.36,2
,2015-07-24 13:00,24,11.34,11.36,11.34,11.36,2
,2015-07-26 20:30,27,11.24,11.24,11.23,11.23,6
,2015-07-27 00:00,27,11.245,11.245,11.23,11.23,18
,2015-07-27 02:00,27,11.23,11.23,11.23,11.23,3
,2015-07-27 03:30,27,11.24,11.24,11.24,11.24,1
,2015-07-27 04:00,27,11.275,11.275,11.275,11.275,1
,2015-07-27 07:30,27,11.24,11.24,11.24,11.24,1
,2015-07-27 08:30,27,11.25,11.25,11.24,11.24,3
,2015-07-27 09:30,27,11.26,11.295,11.26,11.295,15
,2015-07-27 10:00,27,11.285,11.36,11.285,11.36,7
,2015-07-27 10:30,27,11.34,11.34,11.33,11.33,3
,2015-07-27 11:00,27,11.29,11.32,11.29,11.3,30
,2015-07-27 11:30,27,11.3,11.3,11.3,11.3,1
,2015-07-27 12:00,27,11.29,11.29,11.29,11.29,1
,2015-07-27 12:30,27,11.25,11.275,11.24,11.275,12
,2015-07-27 13:00,27,11.205,11.205,11.17,11.17,3
,2015-07-27 19:30,28,11.23,11.23,11.23,11.23,1
,2015-07-27 20:00,28,11.215,11.215,11.2,11.2,2
,2015-07-27 20:30,28,11.225,11.225,11.225,11.225,7
,2015-07-27 21:00,28,11.225,11.225,11.225,11.225,36
,2015-07-27 21:30,28,11.24,11.24,11.24,11.24,1
,2015-07-27 22:00,28,11.26,11.28,11.26,11.28,3
,2015-07-27 23:30,28,11.25,11.25,11.25,11.25,2
,2015-07-28 06:30,28,11.265,11.265,11.26,11.26,6
,2015-07-28 07:00,28,11.25,11.25,11.25,11.25,1
,2015-07-28 08:30,28,11.23,11.23,11.225,11.225,3
,2015-07-28 09:00,28,11.23,11.23,11.15,11.15,35
,2015-07-28 09:30,28,11.15,11.15,11.15,11.15,1
,2015-07-28 10:00,28,11.2,11.205,11.2,11.205,2
,2015-07-28 11:30,28,11.245,11.245,11.245,11.245,1
,2015-07-28 12:00,28,11.265,11.275,11.25,11.275,4
,2015-07-28 12:30,28,11.245,11.245,11.245,11.245,1
,2015-07-28 13:00,28,11.31,11.31,11.24,11.24,2
,2015-07-28 21:30,29,11.245,11.245,11.245,11.245,1
,2015-07-29 06:30,29,11.31,11.31,11.31,11.31,1
,2015-07-29 07:00,29,11.3,11.3,11.3,11.3,4
,2015-07-29 08:30,29,11.31,11.31,11.3,11.3,5
,2015-07-29 09:00,29,11.3,11.36,11.3,11.36,12
,2015-07-29 09:30,29,11.34,11.34,11.335,11.335,17
,2015-07-29 10:30,29,11.325,11.325,11.32,11.32,21
,2015-07-29 11:30,29,11.335,11.36,11.335,11.36,3
,2015-07-29 12:00,29,11.38,11.435,11.38,11.435,4
,2015-07-29 12:30,29,11.45,11.455,11.43,11.43,8
,2015-07-29 13:00,29,11.45,11.45,11.43,11.43,2
,2015-07-30 05:30,30,11.44,11.44,11.44,11.44,1
,2015-07-30 06:30,30,11.515,11.565,11.515,11.565,6
,2015-07-30 07:30,30,11.585,11.585,11.585,11.585,1
,2015-07-30 08:30,30,11.61,11.67,11.61,11.645,26
,2015-07-30 10:00,30,11.615,11.615,11.615,11.615,1
,2015-07-30 10:30,30,11.645,11.65,11.625,11.625,5
,2015-07-30 11:00,30,11.675,11.715,11.675,11.69,11
,2015-07-30 11:30,30,11.685,11.76,11.685,11.76,14
,2015-07-30 12:00,30,11.77,11.78,11.725,11.735,14
,2015-07-30 12:30,30,11.745,11.785,11.73,11.785,18
,2015-07-30 13:00,30,11.795,11.8,11.685,11.77,19
,2015-07-30 19:00,31,11.695,11.695,11.695,11.695,1
,2015-07-30 20:00,31,11.76,11.76,11.76,11.76,1
,2015-07-30 20:30,31,11.67,11.67,11.67,11.67,1
,2015-07-31 03:30,31,11.72,11.72,11.72,11.72,3
,2015-07-31 06:30,31,11.72,11.75,11.72,11.75,2
,2015-07-31 07:30,31,11.72,11.72,11.72,11.72,1
,2015-07-31 08:30,31,11.775,11.87,11.71,11.825,16
,2015-07-31 09:00,31,11.74,11.74,11.71,11.71,3
,2015-07-31 09:30,31,11.77,11.77,11.76,11.76,4
,2015-07-31 10:00,31,11.765,11.805,11.75,11.75,10
,2015-07-31 10:30,31,11.76,11.805,11.735,11.805,16
,2015-07-31 11:30,31,11.845,11.845,11.815,11.825,6
,2015-07-31 12:00,31,11.85,11.885,11.85,11.885,2
,2015-07-31 12:30,31,11.9,11.9,11.9,11.9,6
,2015-07-31 13:00,31,11.89,11.89,11.745,11.745,11
,2015-08-02 19:00,3,11.875,11.875,11.805,11.805,2
,2015-08-02 19:30,3,11.79,11.79,11.79,11.79,1
,2015-08-02 22:00,3,11.815,11.85,11.815,11.85,7
,2015-08-03 01:00,3,11.815,11.815,11.815,11.815,1
,2015-08-03 03:30,3,11.83,11.83,11.83,11.83,2
,2015-08-03 04:30,3,11.82,11.82,11.805,11.805,2
,2015-08-03 06:30,3,11.805,11.805,11.795,11.795,2
,2015-08-03 07:30,3,11.835,11.835,11.835,11.835,1
,2015-08-03 08:30,3,11.82,11.835,11.795,11.825,17
,2015-08-03 10:30,3,11.8,11.8,11.8,11.8,5
,2015-08-03 11:30,3,11.78,11.78,11.755,11.755,3
,2015-08-03 12:00,3,11.705,11.705,11.7,11.7,3
,2015-08-03 13:00,3,11.75,11.75,11.59,11.59,19
,2015-08-03 19:00,4,11.72,11.72,11.72,11.72,1
,2015-08-03 21:30,4,11.715,11.715,11.715,11.715,1
,2015-08-04 04:30,4,11.73,11.73,11.73,11.73,1
,2015-08-04 08:30,4,11.73,11.73,11.73,11.73,1
,2015-08-04 10:30,4,11.675,11.675,11.675,11.675,1
,2015-08-04 11:30,4,11.715,11.725,11.715,11.725,11
,2015-08-04 12:00,4,11.735,11.745,11.735,11.745,3
,2015-08-04 13:00,4,11.755,11.755,11.67,11.755,20
,2015-08-04 19:00,5,11.705,11.705,11.705,11.705,1
,2015-08-05 03:00,5,11.7,11.7,11.7,11.7,1
,2015-08-05 05:30,5,11.72,11.72,11.72,11.72,3
,2015-08-05 08:30,5,11.78,11.825,11.78,11.825,2
,2015-08-05 09:30,5,11.79,11.81,11.79,11.81,2
,2015-08-05 10:00,5,11.775,11.775,11.71,11.71,8
,2015-08-05 10:30,5,11.755,11.755,11.755,11.755,1
,2015-08-05 13:00,5,11.815,11.815,11.815,11.815,1
,2015-08-05 21:30,6,11.725,11.725,11.72,11.725,9
,2015-08-05 22:30,6,11.725,11.725,11.725,11.725,1
,2015-08-06 00:00,6,11.705,11.705,11.705,11.705,10
,2015-08-06 06:30,6,11.69,11.69,11.69,11.69,3
,2015-08-06 07:00,6,11.695,11.695,11.695,11.695,2
,2015-08-06 08:30,6,11.71,11.77,11.71,11.73,9
,2015-08-06 09:00,6,11.74,11.75,11.74,11.75,5
,2015-08-06 09:30,6,11.735,11.735,11.735,11.735,1
,2015-08-06 10:30,6,11.74,11.74,11.74,11.74,4
,2015-08-06 12:00,6,11.72,11.72,11.72,11.72,1
,2015-08-06 12:30,6,11.745,11.745,11.745,11.745,2
,2015-08-06 13:00,6,11.72,11.72,11.72,11.72,2
,2015-08-06 20:30,7,11.71,11.71,11.71,11.71,1
,2015-08-06 21:00,7,11.71,11.71,11.71,11.71,1
,2015-08-06 22:30,7,11.76,11.76,11.735,11.735,2
,2015-08-07 00:00,7,11.725,11.725,11.725,11.725,1
,2015-08-07 01:30,7,11.75,11.75,11.75,11.75,1
,2015-08-07 07:00,7,11.675,11.675,11.675,11.675,1
,2015-08-07 08:30,7,11.7,11.7,11.7,11.7,2
,2015-08-07 10:00,7,11.72,11.72,11.7,11.7,3
,2015-08-07 10:30,7,11.7,11.72,11.7,11.72,4
,2015-08-07 13:00,7,11.71,11.71,11.7,11.71,3
,2015-08-10 05:00,10,11.75,11.75,11.75,11.75,3
,2015-08-10 08:30,10,11.745,11.75,11.72,11.745,10
,2015-08-10 09:00,10,11.715,11.75,11.705,11.745,23
,2015-08-10 09:30,10,11.715,11.76,11.715,11.74,18
,2015-08-10 10:00,10,11.72,11.76,11.71,11.725,19
,2015-08-10 10:30,10,11.72,11.765,11.72,11.765,21
,2015-08-10 11:00,10,11.84,11.92,11.835,11.835,52
,2015-08-10 11:30,10,11.88,11.95,11.88,11.92,31
,2015-08-10 12:00,10,11.945,11.995,11.91,11.995,36
,2015-08-10 12:30,10,11.975,12.03,11.965,12.03,49
,2015-08-10 13:00,10,12.03,12.155,12,12.1,84
,2015-08-10 19:00,11,12.06,12.06,12.06,12.06,1
,2015-08-10 20:00,11,12.07,12.07,12.07,12.07,2
,2015-08-10 20:30,11,12.13,12.18,12.1,12.165,17
,2015-08-10 21:30,11,12.185,12.34,12.185,12.34,33
,2015-08-10 22:00,11,12.315,12.315,12.26,12.26,11
,2015-08-10 22:30,11,12.21,12.21,12.21,12.21,1
,2015-08-10 23:00,11,12.3,12.3,12.185,12.185,7
,2015-08-11 05:00,11,12.29,12.29,12.285,12.285,2
,2015-08-11 06:30,11,12.285,12.285,12.285,12.285,2
,2015-08-11 07:00,11,12.275,12.275,12.275,12.275,2
,2015-08-11 07:30,11,12.27,12.27,12.22,12.22,7
,2015-08-11 08:30,11,12.22,12.28,12.18,12.255,12
,2015-08-11 09:00,11,12.265,12.27,12.215,12.23,26
,2015-08-11 09:30,11,12.225,12.25,12.14,12.16,29
,2015-08-11 10:00,11,12.225,12.225,12.16,12.205,32
,2015-08-11 10:30,11,12.195,12.205,12.16,12.16,29
,2015-08-11 11:00,11,12.145,12.175,12.145,12.165,14
,2015-08-11 11:30,11,12.18,12.19,12.105,12.115,25
,2015-08-11 12:00,11,12.1,12.11,12.08,12.11,12
,2015-08-11 12:30,11,12.11,12.12,12.09,12.09,19
,2015-08-11 13:00,11,12.11,12.135,12.055,12.07,19
,2015-08-11 19:00,12,11.995,12.03,11.995,12.03,8
,2015-08-11 19:30,12,12.01,12.06,12.01,12.06,3
,2015-08-11 20:00,12,12.04,12.04,12.005,12.005,3
,2015-08-11 21:00,12,12,12,12,12,1
,2015-08-11 22:00,12,12.02,12.02,12.02,12.02,1
,2015-08-11 23:30,12,12,12,11.99,11.99,7
,2015-08-12 00:30,12,11.985,11.985,11.985,11.985,1
,2015-08-12 01:00,12,12.005,12.005,12.005,12.005,1
,2015-08-12 03:00,12,12.04,12.04,12.04,12.04,1
,2015-08-12 08:30,12,12.11,12.11,12.005,12.05,18
,2015-08-12 09:00,12,12.1,12.165,12.1,12.155,15
,2015-08-12 09:30,12,12.13,12.17,12.13,12.14,8
,2015-08-12 10:30,12,12.18,12.2,12.18,12.2,2
,2015-08-12 11:00,12,12.05,12.08,12.03,12.035,23
,2015-08-12 11:30,12,12.025,12.03,11.825,11.95,62
,2015-08-12 12:00,12,11.945,11.97,11.945,11.965,7
,2015-08-12 12:30,12,11.935,11.95,11.925,11.925,10
,2015-08-12 13:00,12,11.965,12.035,11.965,12.035,16
,2015-08-12 19:00,13,11.935,11.935,11.935,11.935,1
,2015-08-12 20:00,13,11.88,11.88,11.88,11.88,1
,2015-08-12 21:00,13,11.875,11.875,11.875,11.875,1
,2015-08-12 21:30,13,11.925,11.925,11.925,11.925,1
,2015-08-12 22:00,13,11.875,11.94,11.875,11.94,3
,2015-08-13 03:30,13,11.935,11.94,11.935,11.94,8
,2015-08-13 04:30,13,11.975,11.975,11.975,11.975,1
,2015-08-13 08:30,13,11.975,12.065,11.975,12.065,17
,2015-08-13 09:00,13,12.065,12.065,12.03,12.035,5
,2015-08-13 09:30,13,12.005,12.035,11.98,12,17
,2015-08-13 10:00,13,12,12.055,12,12.055,17
,2015-08-13 10:30,13,12.045,12.13,12.045,12.09,55
,2015-08-13 11:00,13,12.13,12.16,12.13,12.16,12
,2015-08-13 11:30,13,12.155,12.175,12.125,12.14,12
,2015-08-13 12:00,13,12.15,12.15,12.125,12.15,15
,2015-08-13 12:30,13,12.15,12.18,12.15,12.15,13
,2015-08-13 13:00,13,12.15,12.195,12.15,12.16,7
,2015-08-13 19:00,14,12.205,12.215,12.205,12.215,2
,2015-08-13 20:30,14,12.185,12.185,12.185,12.185,1
,2015-08-13 21:00,14,12.185,12.185,12.185,12.185,1
,2015-08-13 22:30,14,12.2,12.2,12.175,12.175,6
,2015-08-13 23:00,14,12.175,12.175,12.175,12.175,4
,2015-08-14 07:30,14,12.14,12.14,12.14,12.14,2
,2015-08-14 08:30,14,12.18,12.19,12.165,12.165,7
,2015-08-14 09:00,14,12.165,12.165,12.115,12.125,13
,2015-08-14 09:30,14,12.12,12.135,12.1,12.105,93
,2015-08-14 10:00,14,12.11,12.18,12.1,12.165,70
,2015-08-14 10:30,14,12.175,12.215,12.17,12.215,57
,2015-08-14 11:00,14,12.22,12.22,12.13,12.13,13
,2015-08-14 11:30,14,12.13,12.13,12.13,12.13,7
,2015-08-14 12:30,14,12.13,12.13,12.125,12.13,7
,2015-08-14 13:00,14,12.1,12.1,12.1,12.1,3
,2015-08-16 19:00,17,12.105,12.13,12.1,12.1,9
,2015-08-16 20:00,17,12.1,12.1,12.1,12.1,1
,2015-08-16 20:30,17,12.13,12.15,12.13,12.15,4
,2015-08-16 23:30,17,12.15,12.15,12.15,12.15,2
,2015-08-17 07:30,17,12.145,12.15,12.145,12.15,4
,2015-08-17 08:30,17,12.15,12.15,12.11,12.135,24
,2015-08-17 09:00,17,12.135,12.135,12.12,12.135,30
,2015-08-17 09:30,17,12.145,12.145,12.1,12.12,21
,2015-08-17 10:00,17,12.135,12.14,12.13,12.14,13
,2015-08-17 10:30,17,12.14,12.255,12.14,12.255,39
,2015-08-17 11:00,17,12.245,12.275,12.23,12.23,22
,2015-08-17 11:30,17,12.26,12.265,12.22,12.22,22
,2015-08-17 12:00,17,12.24,12.24,12.24,12.24,5
,2015-08-17 12:30,17,12.27,12.275,12.27,12.275,5
,2015-08-17 13:00,17,12.28,12.28,12.255,12.255,7
,2015-08-17 21:30,18,12.225,12.225,12.225,12.225,1
,2015-08-17 22:30,18,12.255,12.265,12.255,12.265,4
,2015-08-17 23:30,18,12.255,12.255,12.255,12.255,1
,2015-08-18 08:30,18,12.26,12.27,12.21,12.22,16
,2015-08-18 09:00,18,12.21,12.21,12.2,12.2,10
,2015-08-18 09:30,18,12.185,12.185,12.12,12.15,15
,2015-08-18 10:00,18,12.115,12.115,12.05,12.08,62
,2015-08-18 10:30,18,12.12,12.12,12.06,12.065,23
,2015-08-18 11:00,18,12.065,12.07,12.055,12.055,13
,2015-08-18 11:30,18,12.055,12.075,12.055,12.055,16
,2015-08-18 12:00,18,12.08,12.08,12.08,12.08,1
,2015-08-18 12:30,18,12.08,12.145,12.08,12.14,14
,2015-08-18 13:00,18,12.14,12.145,12.11,12.11,7
,2015-08-18 19:30,19,12.15,12.15,12.15,12.15,1
,2015-08-18 21:00,19,12.155,12.165,12.155,12.165,10
,2015-08-18 21:30,19,12.165,12.165,12.165,12.165,2
,2015-08-18 23:00,19,12.165,12.165,12.165,12.165,1
,2015-08-19 00:30,19,12.135,12.135,12.135,12.135,1
,2015-08-19 01:30,19,12.135,12.135,12.135,12.135,1
,2015-08-19 02:00,19,12.135,12.135,12.11,12.11,3
,2015-08-19 06:00,19,12.12,12.12,12.12,12.12,1
,2015-08-19 07:30,19,12.105,12.105,12.07,12.07,5
,2015-08-19 08:30,19,12.12,12.185,12.085,12.13,21
,2015-08-19 09:00,19,12.125,12.125,12.125,12.125,3
,2015-08-19 09:30,19,12.155,12.175,12.15,12.15,22
,2015-08-19 10:00,19,12.165,12.18,12.15,12.15,7
,2015-08-19 10:30,19,12.155,12.165,12.11,12.11,22
,2015-08-19 11:00,19,12.12,12.12,12.09,12.09,6
,2015-08-19 11:30,19,12.12,12.165,12.11,12.165,43
,2015-08-19 12:00,19,12.145,12.145,12.12,12.145,7
,2015-08-19 12:30,19,12.165,12.18,12.07,12.18,57
,2015-08-19 13:00,19,12.19,12.23,12.165,12.175,50
,2015-08-19 19:00,20,12.175,12.175,12.175,12.175,4
,2015-08-19 20:00,20,12.175,12.175,12.175,12.175,1
,2015-08-19 20:30,20,12.145,12.145,12.145,12.145,1
,2015-08-19 21:30,20,12.11,12.11,12.11,12.11,1
,2015-08-20 01:00,20,12.145,12.145,12.145,12.145,1
,2015-08-20 02:00,20,12.18,12.18,12.18,12.18,1
,2015-08-20 03:00,20,12.16,12.16,12.16,12.16,1
,2015-08-20 07:30,20,12.16,12.16,12.16,12.16,3
,2015-08-20 08:30,20,12.175,12.205,12.175,12.175,14
,2015-08-20 09:00,20,12.195,12.195,12.08,12.125,32
,2015-08-20 09:30,20,12.12,12.12,12,12,73
,2015-08-20 10:00,20,12,12.03,12,12.03,18
,2015-08-20 10:30,20,12.01,12.045,12.01,12.02,18
,2015-08-20 11:00,20,12.02,12.035,12.02,12.035,4
,2015-08-20 11:30,20,12.025,12.03,12.025,12.03,3
,2015-08-20 12:00,20,12.02,12.02,12,12,23
,2015-08-20 12:30,20,12.005,12.01,11.95,11.955,71
,2015-08-20 13:00,20,11.955,11.955,11.89,11.93,171
,2015-08-20 19:00,21,11.915,11.915,11.915,11.915,7
,2015-08-20 19:30,21,11.94,11.94,11.94,11.94,1
,2015-08-20 20:00,21,11.92,11.92,11.92,11.92,3
,2015-08-20 20:30,21,11.92,11.935,11.92,11.935,5
,2015-08-20 21:30,21,11.94,11.94,11.915,11.92,13
,2015-08-20 22:00,21,11.91,11.91,11.91,11.91,1
,2015-08-20 22:30,21,11.91,11.91,11.91,11.91,1
,2015-08-20 23:00,21,11.91,11.91,11.86,11.88,11
,2015-08-21 00:30,21,11.89,11.89,11.89,11.89,1
,2015-08-21 01:30,21,11.885,11.885,11.865,11.865,3
,2015-08-21 03:00,21,11.86,11.87,11.86,11.865,3
,2015-08-21 03:30,21,11.865,11.9,11.85,11.9,44
,2015-08-21 04:30,21,11.9,11.9,11.9,11.9,1
,2015-08-21 05:00,21,11.9,11.9,11.9,11.9,1
,2015-08-21 05:30,21,11.855,11.855,11.855,11.855,2
,2015-08-21 06:00,21,11.855,11.855,11.855,11.855,2
,2015-08-21 07:00,21,11.88,11.88,11.88,11.88,1
,2015-08-21 07:30,21,11.89,11.92,11.88,11.88,15
,2015-08-21 08:30,21,11.9,11.93,11.78,11.84,141
,2015-08-21 09:00,21,11.845,11.885,11.845,11.885,23
,2015-08-21 09:30,21,11.885,12.07,11.88,11.98,59
,2015-08-21 10:00,21,11.975,11.975,11.965,11.965,5
,2015-08-21 10:30,21,11.97,11.97,11.965,11.965,19
,2015-08-21 11:00,21,11.975,11.975,11.925,11.925,16
,2015-08-21 11:30,21,11.935,11.935,11.91,11.91,6
,2015-08-21 12:00,21,11.91,11.91,11.91,11.91,2
,2015-08-21 12:30,21,11.92,11.925,11.905,11.925,16
,2015-08-21 13:00,21,11.915,11.935,11.905,11.905,20
,2015-08-23 19:00,24,11.91,11.96,11.905,11.96,27
,2015-08-23 19:30,24,11.92,11.97,11.92,11.965,5
,2015-08-23 20:00,24,11.91,11.91,11.905,11.905,20
,2015-08-23 20:30,24,11.91,11.91,11.905,11.905,6
,2015-08-23 21:00,24,11.905,11.905,11.9,11.9,3
,2015-08-23 21:30,24,11.905,11.905,11.905,11.905,32
,2015-08-23 22:00,24,11.905,11.94,11.9,11.94,5
,2015-08-23 22:30,24,11.905,11.905,11.825,11.825,59
,2015-08-23 23:00,24,11.82,11.82,11.82,11.82,1
,2015-08-24 01:30,24,11.815,11.815,11.815,11.815,1
,2015-08-24 02:00,24,11.815,11.815,11.815,11.815,3
,2015-08-24 02:30,24,11.815,11.815,11.815,11.815,2
,2015-08-24 03:00,24,11.88,11.88,11.88,11.88,1
,2015-08-24 04:00,24,11.88,11.88,11.85,11.85,3
,2015-08-24 04:30,24,11.835,11.835,11.835,11.835,1
,2015-08-24 05:30,24,11.83,11.83,11.815,11.815,5
,2015-08-24 06:00,24,11.815,11.85,11.815,11.85,2
,2015-08-24 06:30,24,11.855,11.865,11.855,11.865,4
,2015-08-24 07:00,24,11.825,11.825,11.505,11.55,160
,2015-08-24 07:30,24,11.55,11.55,11.435,11.435,57
,2015-08-24 08:30,24,11.45,11.625,11.44,11.61,138
,2015-08-24 09:00,24,11.6,11.65,11.555,11.645,75
,2015-08-24 09:30,24,11.66,11.72,11.615,11.665,55
,2015-08-24 10:00,24,11.66,11.7,11.64,11.655,35
,2015-08-24 10:30,24,11.68,11.695,11.68,11.695,9
,2015-08-24 11:00,24,11.72,11.77,11.695,11.7,42
,2015-08-24 11:30,24,11.69,11.76,11.69,11.73,13
,2015-08-24 12:00,24,11.69,11.69,11.685,11.685,5
,2015-08-24 12:30,24,11.72,11.72,11.69,11.69,3
,2015-08-24 13:00,24,11.685,11.705,11.675,11.695,21
,2015-08-24 19:00,25,11.68,11.68,11.68,11.68,6
,2015-08-24 19:30,25,11.7,11.76,11.7,11.76,2
,2015-08-24 20:00,25,11.67,11.67,11.67,11.67,1
,2015-08-24 20:30,25,11.67,11.725,11.67,11.72,5
,2015-08-24 21:00,25,11.69,11.765,11.69,11.745,10
,2015-08-24 22:00,25,11.685,11.685,11.685,11.685,1
,2015-08-25 01:00,25,11.68,11.68,11.63,11.63,6
,2015-08-25 02:00,25,11.63,11.69,11.61,11.61,7
,2015-08-25 02:30,25,11.615,11.615,11.615,11.615,1
,2015-08-25 03:30,25,11.63,11.645,11.63,11.645,4
,2015-08-25 06:00,25,11.645,11.645,11.645,11.645,1
,2015-08-25 06:30,25,11.665,11.665,11.665,11.665,1
,2015-08-25 07:00,25,11.645,11.645,11.645,11.645,1
,2015-08-25 07:30,25,11.645,11.645,11.645,11.645,1
,2015-08-25 08:30,25,11.6,11.6,11.55,11.565,54
,2015-08-25 09:00,25,11.56,11.6,11.55,11.6,22
,2015-08-25 09:30,25,11.595,11.615,11.51,11.51,62
,2015-08-25 10:00,25,11.515,11.65,11.45,11.6,104
,2015-08-25 10:30,25,11.59,11.6,11.585,11.6,7
,2015-08-25 11:00,25,11.595,11.605,11.585,11.605,10
,2015-08-25 11:30,25,11.63,11.63,11.6,11.6,8
,2015-08-25 12:00,25,11.595,11.6,11.595,11.595,5
,2015-08-25 12:30,25,11.6,11.62,11.6,11.62,5
,2015-08-25 13:00,25,11.62,11.64,11.605,11.61,10
,2015-08-25 19:30,26,11.595,11.595,11.58,11.58,15
,2015-08-25 20:00,26,11.605,11.625,11.605,11.625,8
,2015-08-25 21:30,26,11.62,11.62,11.62,11.62,1
,2015-08-25 23:30,26,11.66,11.66,11.66,11.66,2
,2015-08-26 00:30,26,11.66,11.66,11.66,11.66,1
,2015-08-26 01:00,26,11.635,11.635,11.635,11.635,1
,2015-08-26 04:00,26,11.64,11.64,11.64,11.64,1
,2015-08-26 06:00,26,11.675,11.68,11.675,11.68,3
,2015-08-26 06:30,26,11.645,11.68,11.64,11.68,21
,2015-08-26 08:30,26,11.685,11.685,11.64,11.645,48
,2015-08-26 09:00,26,11.645,11.645,11.645,11.645,5
,2015-08-26 09:30,26,11.645,11.645,11.63,11.645,15
,2015-08-26 10:30,26,11.625,11.625,11.56,11.605,16
,2015-08-26 11:00,26,11.59,11.62,11.59,11.62,2
,2015-08-26 11:30,26,11.6,11.62,11.6,11.62,6
,2015-08-26 12:00,26,11.59,11.615,11.59,11.6,10
,2015-08-26 12:30,26,11.62,11.62,11.62,11.62,2
,2015-08-26 13:00,26,11.6,11.615,11.595,11.6,6
,2015-08-26 19:00,27,11.575,11.575,11.575,11.575,1
,2015-08-26 20:30,27,11.555,11.555,11.555,11.555,1
,2015-08-27 01:30,27,11.56,11.56,11.56,11.56,1
,2015-08-27 02:00,27,11.565,11.565,11.565,11.565,5
,2015-08-27 02:30,27,11.57,11.6,11.57,11.6,32
,2015-08-27 03:00,27,11.605,11.605,11.605,11.605,2
,2015-08-27 03:30,27,11.6,11.6,11.6,11.6,2
,2015-08-27 04:00,27,11.6,11.6,11.6,11.6,4
,2015-08-27 05:30,27,11.59,11.615,11.59,11.615,4
,2015-08-27 06:00,27,11.59,11.59,11.59,11.59,2
,2015-08-27 07:00,27,11.6,11.6,11.6,11.6,1
,2015-08-27 07:30,27,11.575,11.575,11.575,11.575,1
,2015-08-27 08:30,27,11.585,11.7,11.585,11.69,30
,2015-08-27 09:00,27,11.65,11.65,11.62,11.65,27
,2015-08-27 09:30,27,11.625,11.65,11.625,11.65,4
,2015-08-27 10:00,27,11.62,11.62,11.565,11.59,35
,2015-08-27 10:30,27,11.57,11.585,11.52,11.52,29
,2015-08-27 11:00,27,11.52,11.52,11.495,11.5,61
,2015-08-27 11:30,27,11.505,11.56,11.505,11.56,19
,2015-08-27 12:00,27,11.55,11.55,11.525,11.525,3
,2015-08-27 12:30,27,11.54,11.59,11.54,11.59,44
,2015-08-27 13:00,27,11.555,11.6,11.555,11.6,34
,2015-08-27 19:00,28,11.66,11.66,11.66,11.66,1
,2015-08-27 20:00,28,11.675,11.69,11.675,11.69,3
,2015-08-27 21:30,28,11.66,11.68,11.65,11.675,7
,2015-08-28 01:30,28,11.73,11.745,11.73,11.745,5
,2015-08-28 02:00,28,11.72,11.72,11.72,11.72,2
,2015-08-28 02:30,28,11.72,11.745,11.72,11.745,3
,2015-08-28 03:00,28,11.71,11.71,11.71,11.71,1
,2015-08-28 05:00,28,11.735,11.735,11.735,11.735,2
,2015-08-28 05:30,28,11.75,11.78,11.745,11.78,9
,2015-08-28 06:30,28,11.77,11.925,11.77,11.925,41
,2015-08-28 07:00,28,11.845,11.9,11.84,11.9,19
,2015-08-28 07:30,28,11.8,11.8,11.76,11.76,16
,2015-08-28 08:30,28,11.8,11.8,11.76,11.79,25
,2015-08-28 09:00,28,11.79,11.805,11.745,11.745,28
,2015-08-28 09:30,28,11.75,11.785,11.75,11.785,17
,2015-08-28 10:00,28,11.81,11.845,11.81,11.81,17
,2015-08-28 10:30,28,11.78,11.78,11.74,11.74,12
,2015-08-28 11:00,28,11.77,11.78,11.77,11.78,2
,2015-08-28 11:30,28,11.77,11.81,11.77,11.78,18
,2015-08-28 12:00,28,11.825,11.895,11.825,11.875,22
,2015-08-28 12:30,28,11.845,11.855,11.765,11.79,15
,2015-08-28 13:00,28,11.8,11.945,11.8,11.925,47
,2015-08-30 19:00,31,11.8,11.8,11.8,11.8,1
,2015-08-31 03:30,31,11.805,11.805,11.805,11.805,1
,2015-08-31 06:30,31,11.815,11.815,11.815,11.815,1
,2015-08-31 07:00,31,11.8,11.8,11.8,11.8,1
,2015-08-31 08:30,31,11.815,11.915,11.815,11.91,15
,2015-08-31 09:00,31,11.89,11.92,11.87,11.905,8
,2015-08-31 09:30,31,11.92,12.245,11.915,12.215,173
,2015-08-31 10:00,31,12.2,12.2,12.11,12.16,40
,2015-08-31 10:30,31,12.17,12.2,12.06,12.06,32
,2015-08-31 11:00,31,12.135,12.135,12.075,12.075,4
,2015-08-31 11:30,31,12.105,12.165,12.065,12.16,27
,2015-08-31 12:00,31,12.08,12.14,12.08,12.14,22
,2015-08-31 12:30,31,12.13,12.175,12.12,12.17,30
,2015-08-31 13:00,31,12.15,12.19,12.13,12.13,59
,2015-08-31 19:00,1,12.145,12.145,12.045,12.065,17
,2015-08-31 19:30,1,12.075,12.075,12.045,12.045,5
,2015-08-31 20:00,1,12.04,12.11,12.04,12.11,2
,2015-08-31 21:30,1,12.11,12.12,12.11,12.12,4
,2015-09-01 00:30,1,12.13,12.13,12.13,12.13,1
,2015-09-01 03:00,1,12.12,12.12,12.1,12.1,3
,2015-09-01 03:30,1,12.1,12.115,12.1,12.115,2
,2015-09-01 05:00,1,12.1,12.1,12.09,12.09,2
,2015-09-01 06:00,1,12.1,12.1,12.1,12.1,2
,2015-09-01 07:30,1,12.11,12.11,12.11,12.11,1
,2015-09-01 08:30,1,12.1,12.1,11.93,11.93,56
,2015-09-01 09:00,1,11.935,11.935,11.75,11.935,70
,2015-09-01 09:30,1,11.935,11.935,11.925,11.93,5
,2015-09-01 10:00,1,11.915,11.93,11.91,11.91,8
,2015-09-01 10:30,1,11.925,11.93,11.89,11.92,18
,2015-09-01 11:00,1,11.92,11.93,11.92,11.92,7
,2015-09-01 11:30,1,11.92,11.92,11.92,11.92,3
,2015-09-01 12:00,1,11.96,11.96,11.96,11.96,2
,2015-09-01 12:30,1,11.975,11.975,11.975,11.975,2
,2015-09-01 13:00,1,11.925,11.93,11.84,11.875,46
,2015-09-01 19:00,2,11.865,11.865,11.865,11.865,2
,2015-09-01 19:30,2,11.815,11.815,11.815,11.815,1
,2015-09-01 20:00,2,11.815,11.815,11.81,11.81,2
,2015-09-01 21:00,2,11.835,11.835,11.835,11.835,1
,2015-09-01 21:30,2,11.84,11.84,11.84,11.84,1
,2015-09-01 22:00,2,11.86,11.86,11.86,11.86,1
,2015-09-02 01:00,2,11.875,11.875,11.875,11.875,1
,2015-09-02 01:30,2,11.88,11.92,11.88,11.92,5
,2015-09-02 03:00,2,11.92,11.92,11.92,11.92,1
,2015-09-02 05:00,2,11.895,11.895,11.895,11.895,3
,2015-09-02 06:00,2,11.895,11.895,11.895,11.895,1
,2015-09-02 08:30,2,11.895,11.955,11.895,11.945,19
,2015-09-02 09:00,2,11.935,11.935,11.855,11.89,25
,2015-09-02 09:30,2,11.89,11.89,11.89,11.89,6
,2015-09-02 10:00,2,11.905,11.905,11.875,11.905,9
,2015-09-02 10:30,2,11.91,11.98,11.9,11.9,26
,2015-09-02 11:00,2,11.875,11.9,11.875,11.9,3
,2015-09-02 11:30,2,11.9,12,11.9,11.92,30
,2015-09-02 12:00,2,11.935,11.99,11.935,11.99,4
,2015-09-02 12:30,2,11.99,11.99,11.985,11.99,11
,2015-09-02 13:00,2,11.99,12,11.95,11.95,30
,2015-09-02 19:30,3,11.905,11.905,11.905,11.905,1
,2015-09-02 20:30,3,11.94,11.94,11.94,11.94,1
,2015-09-02 22:30,3,11.935,11.935,11.935,11.935,2
,2015-09-03 07:00,3,11.925,11.925,11.925,11.925,2
,2015-09-03 08:30,3,11.92,12.04,11.92,12.04,78
,2015-09-03 09:00,3,12.04,12.04,12.02,12.02,14
,2015-09-03 09:30,3,12.025,12.08,12.025,12.08,31
,2015-09-03 10:00,3,12.09,12.1,12.09,12.1,19
,2015-09-03 10:30,3,12.105,12.18,12.105,12.12,56
,2015-09-03 11:00,3,12.14,12.145,12.025,12.025,38
,2015-09-03 11:30,3,12.105,12.12,12.045,12.045,12
,2015-09-03 12:00,3,12.035,12.14,12.02,12.14,28
,2015-09-03 12:30,3,12.135,12.135,12.135,12.135,6
,2015-09-03 13:00,3,12.1,12.11,12.055,12.055,11
,2015-09-03 19:00,4,12.08,12.08,12.08,12.08,5
,2015-09-03 23:00,4,12.09,12.09,12.09,12.09,1
,2015-09-04 00:00,4,12.075,12.075,12.075,12.075,1
,2015-09-04 00:30,4,12.075,12.075,12.075,12.075,1
,2015-09-04 02:30,4,12.075,12.075,12.075,12.075,1
,2015-09-04 06:00,4,12.075,12.1,12.075,12.1,2
,2015-09-04 06:30,4,12.105,12.105,12.105,12.105,1
,2015-09-04 07:30,4,12.105,12.105,12.105,12.105,1
,2015-09-04 08:30,4,12.075,12.125,12.06,12.095,19
,2015-09-04 09:00,4,12.11,12.115,12.09,12.09,13
,2015-09-04 09:30,4,12.085,12.085,12.065,12.065,19
,2015-09-04 10:00,4,12.06,12.08,12.055,12.08,6
,2015-09-04 10:30,4,12.095,12.1,12.06,12.06,38
,2015-09-04 11:00,4,12.1,12.1,12.1,12.1,1
,2015-09-04 11:30,4,12.105,12.105,12.06,12.1,15
,2015-09-04 12:00,4,12.07,12.07,12.07,12.07,2
,2015-09-04 12:30,4,12.105,12.125,12.105,12.125,15
,2015-09-04 13:00,4,12.13,12.15,12.1,12.13,33
,2015-09-07 19:00,8,12.095,12.1,12.095,12.1,4
,2015-09-07 20:00,8,12.13,12.13,12.13,12.13,1
,2015-09-08 04:00,8,12.15,12.15,12.15,12.15,1
,2015-09-08 05:00,8,12.15,12.15,12.15,12.15,1
,2015-09-08 06:30,8,12.15,12.155,12.15,12.155,3
,2015-09-08 07:00,8,12.16,12.165,12.145,12.145,6
,2015-09-08 08:30,8,12.145,12.155,12.05,12.06,69
,2015-09-08 09:00,8,12.065,12.085,12.065,12.085,4
,2015-09-08 09:30,8,12.105,12.18,12.105,12.175,57
,2015-09-08 10:00,8,12.17,12.17,12.15,12.16,13
,2015-09-08 10:30,8,12.175,12.18,12.17,12.18,21
,2015-09-08 11:00,8,12.18,12.23,12.17,12.23,70
,2015-09-08 11:30,8,12.23,12.235,12.18,12.235,17
,2015-09-08 12:00,8,12.195,12.205,12.17,12.205,11
,2015-09-08 12:30,8,12.21,12.23,12.17,12.22,16
,2015-09-08 13:00,8,12.23,12.27,12.22,12.27,62
,2015-09-08 19:00,9,12.215,12.27,12.21,12.265,22
,2015-09-08 20:00,9,12.27,12.27,12.27,12.27,2
,2015-09-08 20:30,9,12.27,12.27,12.24,12.24,11
,2015-09-08 21:00,9,12.27,12.27,12.2,12.2,9
,2015-09-08 21:30,9,12.25,12.26,12.25,12.26,4
,2015-09-09 06:30,9,12.25,12.25,12.24,12.24,2
,2015-09-09 07:00,9,12.255,12.3,12.255,12.3,18
,2015-09-09 08:30,9,12.26,12.585,12.26,12.5,250
,2015-09-09 09:00,9,12.5,12.5,12.44,12.465,64
,2015-09-09 09:30,9,12.485,12.51,12.47,12.49,55
,2015-09-09 10:00,9,12.5,12.5,12.45,12.45,24
,2015-09-09 10:30,9,12.47,12.59,12.47,12.59,64
,2015-09-09 11:00,9,12.595,12.615,12.49,12.565,67
,2015-09-09 11:30,9,12.565,12.59,12.51,12.585,32
,2015-09-09 12:00,9,12.55,12.56,12.535,12.535,25
,2015-09-09 12:30,9,12.535,12.54,12.49,12.53,39
,2015-09-09 13:00,9,12.53,12.53,12.45,12.455,26
,2015-09-09 19:00,10,12.47,12.52,12.47,12.52,4
,2015-09-09 20:00,10,12.47,12.47,12.47,12.47,1
,2015-09-09 20:30,10,12.465,12.465,12.465,12.465,4
,2015-09-09 21:30,10,12.465,12.495,12.385,12.42,21
,2015-09-09 22:00,10,12.43,12.43,12.43,12.43,1
,2015-09-09 23:00,10,12.465,12.51,12.465,12.51,10
,2015-09-10 01:00,10,12.48,12.495,12.48,12.495,2
,2015-09-10 02:00,10,12.495,12.495,12.495,12.495,2
,2015-09-10 02:30,10,12.495,12.54,12.495,12.53,27
,2015-09-10 03:00,10,12.55,12.55,12.55,12.55,7
,2015-09-10 03:30,10,12.565,12.565,12.565,12.565,1
,2015-09-10 04:00,10,12.57,12.585,12.57,12.58,3
,2015-09-10 04:30,10,12.595,12.595,12.595,12.595,1
,2015-09-10 05:30,10,12.585,12.585,12.585,12.585,3
,2015-09-10 06:00,10,12.56,12.58,12.56,12.58,2
,2015-09-10 06:30,10,12.585,12.585,12.585,12.585,8
,2015-09-10 07:00,10,12.56,12.56,12.56,12.56,7
,2015-09-10 07:30,10,12.56,12.585,12.56,12.585,21
,2015-09-10 08:30,10,12.595,12.65,12.56,12.625,80
,2015-09-10 09:00,10,12.61,12.67,12.595,12.67,48
,2015-09-10 09:30,10,12.655,12.68,12.6,12.62,93
,2015-09-10 10:00,10,12.605,12.645,12.6,12.645,32
,2015-09-10 10:30,10,12.645,12.74,12.63,12.71,117
,2015-09-10 11:00,10,12.715,12.725,12.7,12.7,11
,2015-09-10 11:30,10,12.705,12.705,12.635,12.635,37
,2015-09-10 12:00,10,12.635,12.685,12.635,12.685,12
,2015-09-10 12:30,10,12.685,12.71,12.685,12.71,29
,2015-09-10 13:00,10,12.71,12.71,12.66,12.695,32
,2015-09-10 19:00,11,12.675,12.675,12.675,12.675,4
,2015-09-10 20:00,11,12.69,12.69,12.645,12.645,10
,2015-09-10 20:30,11,12.645,12.645,12.64,12.64,3
,2015-09-10 21:00,11,12.64,12.64,12.64,12.64,3
,2015-09-10 22:30,11,12.67,12.67,12.67,12.67,1
,2015-09-11 00:30,11,12.685,12.7,12.685,12.7,6
,2015-09-11 01:00,11,12.7,12.7,12.7,12.7,1
,2015-09-11 01:30,11,12.7,12.7,12.7,12.7,5
,2015-09-11 02:00,11,12.705,12.705,12.705,12.705,1
,2015-09-11 02:30,11,12.7,12.72,12.7,12.72,7
,2015-09-11 03:30,11,12.72,12.72,12.72,12.72,2
,2015-09-11 06:00,11,12.69,12.69,12.69,12.69,1
,2015-09-11 06:30,11,12.7,12.73,12.7,12.72,7
,2015-09-11 07:00,11,12.72,12.725,12.72,12.725,2
,2015-09-11 07:30,11,12.73,12.74,12.73,12.74,3
,2015-09-11 08:30,11,12.74,12.79,12.72,12.725,84
,2015-09-11 09:00,11,12.725,12.725,12.715,12.715,28
,2015-09-11 09:30,11,12.73,12.77,12.715,12.72,54
,2015-09-11 10:00,11,12.72,12.735,12.715,12.715,45
,2015-09-11 10:30,11,12.74,12.79,12.72,12.78,61
,2015-09-11 11:00,11,12.745,12.79,12.72,12.745,98
,2015-09-11 11:30,11,12.745,12.83,12.745,12.805,71
,2015-09-11 12:00,11,12.815,12.9,12.795,12.85,123
,2015-09-11 12:30,11,12.855,12.895,12.84,12.895,28
,2015-09-11 13:00,11,12.885,12.885,12.81,12.82,52
,2015-09-13 19:00,14,12.78,12.81,12.77,12.78,8
,2015-09-13 19:30,14,12.8,12.82,12.8,12.82,2
,2015-09-13 20:00,14,12.83,12.84,12.83,12.84,20
,2015-09-13 20:30,14,12.84,12.84,12.84,12.84,2
,2015-09-13 21:00,14,12.875,12.875,12.875,12.875,1
,2015-09-13 21:30,14,12.855,12.855,12.855,12.855,2
,2015-09-13 22:00,14,12.86,12.86,12.855,12.86,4
,2015-09-13 22:30,14,12.86,12.86,12.86,12.86,1
,2015-09-13 23:00,14,12.885,12.885,12.885,12.885,1
,2015-09-14 00:30,14,12.865,12.865,12.865,12.865,1
,2015-09-14 01:30,14,12.895,12.895,12.895,12.895,1
,2015-09-14 02:00,14,12.9,12.91,12.9,12.91,4
,2015-09-14 03:00,14,12.91,12.91,12.91,12.91,1
,2015-09-14 03:30,14,12.91,12.91,12.9,12.9,2
,2015-09-14 04:00,14,12.92,12.935,12.92,12.925,4
,2015-09-14 05:00,14,12.935,12.935,12.935,12.935,2
,2015-09-14 05:30,14,12.94,12.94,12.93,12.93,5
,2015-09-14 06:00,14,12.92,12.92,12.915,12.915,3
,2015-09-14 06:30,14,12.915,12.94,12.88,12.88,10
,2015-09-14 07:00,14,12.88,12.88,12.88,12.88,1
,2015-09-14 07:30,14,12.88,12.88,12.88,12.88,1
,2015-09-14 08:30,14,12.88,12.94,12.865,12.885,40
,2015-09-14 09:00,14,12.905,12.95,12.905,12.95,79
,2015-09-14 09:30,14,12.93,12.95,12.885,12.885,57
,2015-09-14 10:00,14,12.895,12.925,12.895,12.915,40
,2015-09-14 10:30,14,12.925,12.975,12.925,12.965,81
,2015-09-14 11:00,14,12.975,13.065,12.975,13.045,110
,2015-09-14 11:30,14,13.06,13.08,13.01,13.035,62
,2015-09-14 12:00,14,13,13,12.915,12.915,20
,2015-09-14 12:30,14,12.92,13.045,12.92,12.955,48
,2015-09-14 13:00,14,12.96,13,12.95,12.95,26
,2015-09-14 19:00,15,12.965,12.965,12.965,12.965,1
,2015-09-14 20:30,15,12.93,12.93,12.9,12.9,3
,2015-09-14 21:00,15,12.885,12.885,12.88,12.88,6
,2015-09-14 21:30,15,12.895,12.91,12.895,12.91,2
,2015-09-14 22:30,15,12.88,12.88,12.88,12.88,3
,2015-09-14 23:00,15,12.885,12.885,12.81,12.855,39
,2015-09-15 00:30,15,12.86,12.86,12.86,12.86,1
,2015-09-15 02:30,15,12.86,12.86,12.855,12.855,5
,2015-09-15 03:00,15,12.845,12.845,12.845,12.845,1
,2015-09-15 04:00,15,12.865,12.865,12.845,12.845,4
,2015-09-15 07:00,15,12.83,12.855,12.83,12.855,3
,2015-09-15 07:30,15,12.855,12.855,12.82,12.82,6
,2015-09-15 08:30,15,12.81,12.89,12.81,12.89,30
,2015-09-15 09:00,15,12.875,12.885,12.87,12.885,9
,2015-09-15 09:30,15,12.89,12.925,12.875,12.885,35
,2015-09-15 10:00,15,12.895,12.9,12.82,12.84,35
,2015-09-15 10:30,15,12.845,12.885,12.845,12.885,18
,2015-09-15 11:00,15,12.885,12.925,12.875,12.925,16
,2015-09-15 11:30,15,12.92,12.94,12.92,12.94,28
,2015-09-15 12:00,15,12.935,12.94,12.92,12.94,10
,2015-09-15 12:30,15,12.94,12.96,12.92,12.96,27
,2015-09-15 13:00,15,12.955,12.99,12.94,12.99,66
,2015-09-15 19:00,16,12.93,12.95,12.92,12.95,10
,2015-09-15 19:30,16,12.95,12.95,12.95,12.95,1
,2015-09-15 20:00,16,12.94,12.94,12.94,12.94,1
,2015-09-15 21:00,16,12.955,12.955,12.935,12.955,5
,2015-09-15 21:30,16,12.935,12.965,12.93,12.965,17
,2015-09-16 01:00,16,12.965,12.965,12.965,12.965,1
,2015-09-16 02:30,16,12.93,12.93,12.93,12.93,1
,2015-09-16 03:00,16,12.93,12.93,12.93,12.93,1
,2015-09-16 04:30,16,12.92,12.92,12.92,12.92,3
,2015-09-16 05:00,16,12.91,12.91,12.91,12.91,1
,2015-09-16 06:00,16,12.935,12.955,12.935,12.94,3
,2015-09-16 08:30,16,12.935,12.96,12.81,12.865,75
,2015-09-16 09:00,16,12.88,12.89,12.875,12.875,11
,2015-09-16 09:30,16,12.875,12.9,12.875,12.89,17
,2015-09-16 10:00,16,12.88,12.88,12.835,12.845,24
,2015-09-16 10:30,16,12.845,12.86,12.84,12.86,19
,2015-09-16 11:00,16,12.875,12.875,12.835,12.835,8
,2015-09-16 11:30,16,12.85,12.885,12.84,12.84,28
,2015-09-16 12:00,16,12.85,12.85,12.81,12.81,52
,2015-09-16 12:30,16,12.81,12.865,12.81,12.865,11
,2015-09-16 13:00,16,12.855,12.865,12.815,12.815,31
,2015-09-16 19:00,17,12.815,12.82,12.815,12.815,8
,2015-09-16 19:30,17,12.825,12.825,12.825,12.825,2
,2015-09-16 20:00,17,12.82,12.82,12.815,12.815,11
,2015-09-16 21:00,17,12.805,12.805,12.57,12.65,76
,2015-09-16 22:00,17,12.69,12.745,12.69,12.745,7
,2015-09-16 23:30,17,12.695,12.695,12.695,12.695,1
,2015-09-17 01:00,17,12.695,12.695,12.69,12.69,2
,2015-09-17 06:00,17,12.72,12.72,12.715,12.715,2
,2015-09-17 06:30,17,12.725,12.725,12.725,12.725,1
,2015-09-17 07:00,17,12.73,12.73,12.73,12.73,1
,2015-09-17 07:30,17,12.74,12.74,12.74,12.74,1
,2015-09-17 08:30,17,12.725,12.725,12.715,12.725,5
,2015-09-17 09:00,17,12.74,12.78,12.74,12.78,20
,2015-09-17 09:30,17,12.78,12.86,12.775,12.855,26
,2015-09-17 10:00,17,12.86,12.865,12.83,12.855,18
,2015-09-17 10:30,17,12.86,12.94,12.86,12.94,34
,2015-09-17 11:00,17,12.945,13,12.93,12.99,83
,2015-09-17 11:30,17,12.995,13.02,12.96,12.985,35
,2015-09-17 12:00,17,12.94,12.985,12.94,12.985,10
,2015-09-17 12:30,17,12.96,12.96,12.94,12.96,22
,2015-09-17 13:00,17,12.96,12.96,12.87,12.87,15
,2015-09-17 19:00,18,12.805,12.87,12.795,12.87,10
,2015-09-17 19:30,18,12.865,12.89,12.865,12.875,4
,2015-09-17 20:00,18,12.87,12.87,12.87,12.87,2
,2015-09-17 21:00,18,12.82,12.835,12.82,12.835,2
,2015-09-17 22:00,18,12.85,12.85,12.85,12.85,2
,2015-09-18 00:00,18,12.85,12.85,12.83,12.83,2
,2015-09-18 01:00,18,12.83,12.83,12.825,12.825,3
,2015-09-18 04:30,18,12.825,12.825,12.825,12.825,2
,2015-09-18 08:30,18,12.865,12.885,12.865,12.87,15
,2015-09-18 09:00,18,12.885,12.9,12.82,12.82,21
,2015-09-18 09:30,18,12.825,12.895,12.825,12.895,12
,2015-09-18 10:00,18,12.9,12.955,12.9,12.945,23
,2015-09-18 10:30,18,12.94,12.975,12.93,12.97,55
,2015-09-18 11:00,18,12.97,12.97,12.94,12.955,17
,2015-09-18 11:30,18,12.955,12.98,12.92,12.98,29
,2015-09-18 12:00,18,12.98,12.99,12.98,12.99,16
,2015-09-18 12:30,18,12.99,12.99,12.96,12.96,27
,2015-09-18 13:00,18,12.95,12.955,12.905,12.905,12
,2015-09-20 19:00,21,12.88,12.88,12.88,12.88,1
,2015-09-20 19:30,21,12.845,12.845,12.83,12.83,3
,2015-09-20 20:00,21,12.81,12.81,12.805,12.805,2
,2015-09-20 20:30,21,12.785,12.81,12.78,12.81,4
,2015-09-20 21:00,21,12.775,12.775,12.75,12.75,4
,2015-09-20 21:30,21,12.78,12.78,12.78,12.78,2
,2015-09-20 23:00,21,12.755,12.755,12.755,12.755,2
,2015-09-21 01:30,21,12.775,12.78,12.775,12.78,4
,2015-09-21 02:00,21,12.78,12.78,12.78,12.78,1
,2015-09-21 03:30,21,12.81,12.825,12.81,12.825,3
,2015-09-21 07:30,21,12.805,12.805,12.805,12.805,1
,2015-09-21 08:30,21,12.82,12.865,12.82,12.83,14
,2015-09-21 09:00,21,12.83,12.83,12.78,12.8,19
,2015-09-21 09:30,21,12.82,12.83,12.82,12.83,11
,2015-09-21 10:00,21,12.84,12.875,12.84,12.875,7
,2015-09-21 10:30,21,12.88,12.91,12.88,12.91,24
,2015-09-21 11:00,21,12.91,12.915,12.86,12.86,8
,2015-09-21 11:30,21,12.88,12.89,12.875,12.89,9
,2015-09-21 12:00,21,12.885,12.885,12.87,12.88,4
,2015-09-21 12:30,21,12.875,12.89,12.825,12.875,16
,2015-09-21 13:00,21,12.875,12.875,12.79,12.83,35
,2015-09-21 19:00,22,12.785,12.785,12.72,12.725,14
,2015-09-21 19:30,22,12.765,12.765,12.715,12.715,2
,2015-09-21 20:00,22,12.715,12.715,12.715,12.715,3
,2015-09-21 20:30,22,12.715,12.715,12.715,12.715,2
,2015-09-21 21:00,22,12.72,12.72,12.72,12.72,1
,2015-09-21 21:30,22,12.725,12.725,12.725,12.725,1
,2015-09-21 22:00,22,12.745,12.75,12.745,12.75,5
,2015-09-22 01:30,22,12.75,12.75,12.75,12.75,1
,2015-09-22 04:00,22,12.75,12.755,12.75,12.755,3
,2015-09-22 05:00,22,12.765,12.765,12.765,12.765,1
,2015-09-22 07:00,22,12.765,12.765,12.765,12.765,2
,2015-09-22 08:30,22,12.76,12.765,12.745,12.765,5
,2015-09-22 09:00,22,12.745,12.765,12.745,12.75,6
,2015-09-22 09:30,22,12.76,12.77,12.75,12.75,29
,2015-09-22 10:00,22,12.755,12.755,12.69,12.72,82
,2015-09-22 10:30,22,12.73,12.775,12.73,12.775,21
,2015-09-22 11:00,22,12.775,12.78,12.77,12.775,11
,2015-09-22 11:30,22,12.775,12.815,12.775,12.8,74
,2015-09-22 12:00,22,12.785,12.785,12.76,12.76,6
,2015-09-22 12:30,22,12.79,12.845,12.79,12.845,17
,2015-09-22 13:00,22,12.85,12.85,12.725,12.74,19
,2015-09-22 19:00,23,12.74,12.74,12.74,12.74,1
,2015-09-22 19:30,23,12.745,12.745,12.7,12.7,2
,2015-09-22 22:00,23,12.7,12.7,12.7,12.7,1
,2015-09-22 23:30,23,12.71,12.71,12.71,12.71,3
,2015-09-23 00:30,23,12.745,12.745,12.725,12.725,2
,2015-09-23 02:00,23,12.745,12.745,12.745,12.745,1
,2015-09-23 03:00,23,12.745,12.75,12.745,12.75,2
,2015-09-23 03:30,23,12.76,12.76,12.76,12.76,2
,2015-09-23 04:00,23,12.78,12.78,12.77,12.77,4
,2015-09-23 06:00,23,12.785,12.785,12.785,12.785,1
,2015-09-23 07:00,23,12.79,12.815,12.79,12.815,4
,2015-09-23 08:30,23,12.8,12.83,12.78,12.805,25
,2015-09-23 09:00,23,12.785,12.785,12.785,12.785,4
,2015-09-23 09:30,23,12.78,12.845,12.78,12.845,22
,2015-09-23 10:00,23,12.835,12.835,12.81,12.82,11
,2015-09-23 10:30,23,12.815,12.83,12.8,12.83,20
,2015-09-23 11:00,23,12.835,12.85,12.835,12.85,10
,2015-09-23 11:30,23,12.86,12.89,12.86,12.885,32
,2015-09-23 12:00,23,12.86,12.86,12.85,12.86,7
,2015-09-23 12:30,23,12.845,12.88,12.845,12.88,19
,2015-09-23 13:00,23,12.88,12.92,12.83,12.83,59
,2015-09-23 19:00,24,12.88,12.885,12.88,12.885,2
,2015-09-23 20:00,24,12.885,12.94,12.885,12.94,19
,2015-09-23 20:30,24,12.935,12.94,12.935,12.94,2
,2015-09-23 21:30,24,12.925,12.94,12.925,12.94,2
,2015-09-23 22:30,24,12.935,12.935,12.935,12.935,2
,2015-09-24 02:00,24,12.94,12.94,12.94,12.94,2
,2015-09-24 02:30,24,12.94,12.94,12.94,12.94,1
,2015-09-24 03:00,24,12.94,12.94,12.94,12.94,6
,2015-09-24 03:30,24,12.92,12.95,12.92,12.95,7
,2015-09-24 04:30,24,12.925,12.925,12.925,12.925,1
,2015-09-24 06:30,24,12.91,12.91,12.91,12.91,3
,2015-09-24 07:00,24,12.91,12.91,12.91,12.91,2
,2015-09-24 07:30,24,12.935,12.95,12.935,12.95,3
,2015-09-24 08:30,24,12.955,12.975,12.92,12.935,70
,2015-09-24 09:00,24,12.94,12.95,12.925,12.925,5
,2015-09-24 09:30,24,12.92,12.98,12.905,12.96,43
,2015-09-24 10:00,24,12.94,12.955,12.93,12.955,5
,2015-09-24 10:30,24,12.95,12.975,12.95,12.975,20
,2015-09-24 11:00,24,12.975,12.975,12.95,12.975,11
,2015-09-24 11:30,24,12.975,12.975,12.96,12.96,14
,2015-09-24 12:00,24,12.96,12.995,12.96,12.98,54
,2015-09-24 12:30,24,12.995,12.995,12.955,12.99,15
,2015-09-24 13:00,24,12.99,13.04,12.985,13.04,120
,2015-09-24 19:00,25,13.01,13.015,13.01,13.01,22
,2015-09-24 20:30,25,13.025,13.04,13.025,13.04,10
,2015-09-24 21:00,25,13.04,13.045,13.04,13.045,2
,2015-09-24 21:30,25,13.05,13.07,13.05,13.07,42
,2015-09-24 22:00,25,13.065,13.065,13.065,13.065,1
,2015-09-24 22:30,25,13.07,13.07,13.07,13.07,5
,2015-09-24 23:30,25,13.07,13.07,13.07,13.07,3
,2015-09-25 00:00,25,13.07,13.07,13.07,13.07,1
,2015-09-25 01:30,25,13.07,13.07,13.07,13.07,5
,2015-09-25 03:30,25,13.07,13.07,13.06,13.06,3
,2015-09-25 04:00,25,13.055,13.055,13.05,13.05,4
,2015-09-25 06:30,25,13.07,13.14,13.07,13.14,49
,2015-09-25 07:00,25,13.14,13.21,13.14,13.21,44
,2015-09-25 07:30,25,13.2,13.22,13.2,13.21,26
,2015-09-25 08:30,25,13.2,13.27,13.17,13.21,171
,2015-09-25 09:00,25,13.2,13.225,13.115,13.115,34
,2015-09-25 09:30,25,13.16,13.245,13.145,13.245,43
,2015-09-25 10:00,25,13.22,13.23,13.15,13.225,50
,2015-09-25 10:30,25,13.23,13.28,13.21,13.245,56
,2015-09-25 11:00,25,13.25,13.25,13.165,13.25,25
,2015-09-25 11:30,25,13.26,13.34,13.24,13.34,77
,2015-09-25 12:00,25,13.32,13.34,13.25,13.3,55
,2015-09-25 12:30,25,13.32,13.325,13.225,13.27,69
,2015-09-25 13:00,25,13.3,13.3,13.225,13.27,30
,2015-09-27 19:00,28,13.22,13.25,13.165,13.25,31
,2015-09-27 19:30,28,13.25,13.25,13.24,13.24,4
,2015-09-27 20:30,28,13.2,13.2,13.2,13.2,1
,2015-09-27 21:00,28,13.235,13.235,13.235,13.235,1
,2015-09-27 21:30,28,13.24,13.24,13.24,13.24,2
,2015-09-27 22:00,28,13.25,13.25,13.25,13.25,2
,2015-09-27 23:30,28,13.25,13.25,13.24,13.24,2
,2015-09-28 00:00,28,13.26,13.26,13.26,13.26,2
,2015-09-28 01:30,28,13.255,13.255,13.255,13.255,1
,2015-09-28 04:00,28,13.26,13.26,13.26,13.26,1
,2015-09-28 04:30,28,13.26,13.26,13.26,13.26,1
,2015-09-28 05:00,28,13.26,13.26,13.26,13.26,1
,2015-09-28 06:30,28,13.26,13.26,13.26,13.26,1
,2015-09-28 07:00,28,13.26,13.26,13.255,13.255,6
,2015-09-28 07:30,28,13.25,13.25,13.24,13.24,2
,2015-09-28 08:30,28,13.25,13.27,13.235,13.245,54
,2015-09-28 09:00,28,13.23,13.33,13.23,13.29,39
,2015-09-28 09:30,28,13.315,13.32,13.31,13.315,15
,2015-09-28 10:00,28,13.31,13.34,13.29,13.29,18
,2015-09-28 10:30,28,13.295,13.33,13.25,13.33,39
,2015-09-28 11:00,28,13.33,13.34,13.3,13.32,12
,2015-09-28 11:30,28,13.33,13.37,13.33,13.345,17
,2015-09-28 12:00,28,13.34,13.375,13.34,13.375,11
,2015-09-28 12:30,28,13.375,13.375,13.35,13.37,9
,2015-09-28 13:00,28,13.36,13.375,13.325,13.345,41
,2015-09-28 19:30,29,13.335,13.375,13.335,13.375,10
,2015-09-28 20:00,29,13.375,13.375,13.375,13.375,1
,2015-09-28 21:00,29,13.365,13.375,13.365,13.375,7
,2015-09-28 22:00,29,13.37,13.37,13.37,13.37,1
,2015-09-29 00:30,29,13.37,13.37,13.37,13.37,2
,2015-09-29 01:30,29,13.37,13.37,13.37,13.37,1
,2015-09-29 02:30,29,13.37,13.375,13.355,13.355,8
,2015-09-29 03:00,29,13.355,13.355,13.355,13.355,2
,2015-09-29 04:30,29,13.355,13.355,13.355,13.355,1
,2015-09-29 05:00,29,13.35,13.35,13.345,13.345,4
,2015-09-29 05:30,29,13.35,13.35,13.35,13.35,2
,2015-09-29 06:00,29,13.34,13.34,13.335,13.335,5
,2015-09-29 07:00,29,13.345,13.345,13.33,13.33,3
,2015-09-29 07:30,29,13.33,13.33,13.33,13.33,1
,2015-09-29 08:30,29,13.33,13.36,13.31,13.36,31
,2015-09-29 09:00,29,13.36,13.365,13.33,13.33,14
,2015-09-29 09:30,29,13.35,13.38,13.35,13.35,34
,2015-09-29 10:00,29,13.37,13.375,13.33,13.33,15
,2015-09-29 10:30,29,13.33,13.38,13.33,13.38,43
,2015-09-29 11:00,29,13.38,13.38,13.36,13.36,9
,2015-09-29 11:30,29,13.38,13.38,13.36,13.36,15
,2015-09-29 12:00,29,13.345,13.345,13.335,13.335,4
,2015-09-29 12:30,29,13.35,13.38,13.35,13.375,18
,2015-09-29 13:00,29,13.385,13.39,13.31,13.31,46
,2015-09-29 19:00,30,13.3,13.3,13.275,13.275,6
,2015-09-29 19:30,30,13.275,13.275,13.26,13.26,68
,2015-09-29 20:30,30,13.26,13.26,13.26,13.26,3
,2015-09-29 21:00,30,13.26,13.26,13.26,13.26,1
,2015-09-29 21:30,30,13.26,13.28,13.25,13.28,6
,2015-09-29 23:30,30,13.32,13.32,13.32,13.32,1
,2015-09-30 00:00,30,13.285,13.285,13.285,13.285,1
,2015-09-30 00:30,30,13.28,13.28,13.255,13.255,8
,2015-09-30 03:00,30,13.265,13.265,13.25,13.25,7
,2015-09-30 03:30,30,13.255,13.255,13.255,13.255,1
,2015-09-30 04:00,30,13.25,13.25,13.25,13.25,1
,2015-09-30 06:30,30,13.25,13.31,13.25,13.31,7
,2015-09-30 07:00,30,13.31,13.325,13.31,13.325,7
,2015-09-30 07:30,30,13.325,13.325,13.325,13.325,1
,2015-09-30 08:30,30,13.325,13.365,13.31,13.31,40
,2015-09-30 09:00,30,13.31,13.365,13.31,13.355,38
,2015-09-30 09:30,30,13.335,13.36,13.32,13.33,14
,2015-09-30 10:00,30,13.33,13.345,13.305,13.305,48
,2015-09-30 10:30,30,13.305,13.365,13.305,13.365,67
,2015-09-30 11:00,30,13.37,13.37,13.33,13.35,9
,2015-09-30 11:30,30,13.35,13.39,13.35,13.375,14
,2015-09-30 12:00,30,13.35,13.35,13.325,13.325,13
,2015-09-30 12:30,30,13.33,13.33,13.235,13.255,91
,2015-09-30 13:00,30,13.255,13.3,13.15,13.19,155
,2015-09-30 19:00,1,13.185,13.205,13.165,13.205,28
,2015-09-30 19:30,1,13.185,13.185,13.165,13.165,4
,2015-09-30 20:00,1,13.17,13.205,13.17,13.18,4
,2015-09-30 21:00,1,13.18,13.18,13.18,13.18,3
,2015-09-30 21:30,1,13.18,13.18,13.16,13.16,5
,2015-10-01 00:00,1,13.195,13.22,13.195,13.22,4
,2015-10-01 01:30,1,13.23,13.24,13.23,13.23,6
,2015-10-01 02:30,1,13.23,13.24,13.23,13.24,9
,2015-10-01 03:00,1,13.235,13.235,13.235,13.235,1
,2015-10-01 03:30,1,13.245,13.245,13.245,13.245,1
,2015-10-01 04:00,1,13.245,13.245,13.245,13.245,1
,2015-10-01 04:30,1,13.25,13.25,13.25,13.25,4
,2015-10-01 06:00,1,13.245,13.245,13.245,13.245,1
,2015-10-01 06:30,1,13.25,13.25,13.245,13.245,2
,2015-10-01 07:00,1,13.25,13.25,13.245,13.245,5
,2015-10-01 07:30,1,13.24,13.24,13.22,13.22,6
,2015-10-01 08:30,1,13.25,13.295,13.21,13.25,66
,2015-10-01 09:00,1,13.25,13.28,13.235,13.235,14
,2015-10-01 09:30,1,13.245,13.275,13.21,13.21,21
,2015-10-01 10:00,1,13.215,13.26,13.215,13.25,21
,2015-10-01 10:30,1,13.26,13.29,13.245,13.27,49
,2015-10-01 11:00,1,13.255,13.28,13.255,13.255,15
,2015-10-01 11:30,1,13.255,13.29,13.255,13.29,18
,2015-10-01 12:00,1,13.27,13.27,13.27,13.27,12
,2015-10-01 12:30,1,13.28,13.36,13.28,13.315,68
,2015-10-01 13:00,1,13.34,13.35,13.255,13.26,49
,2015-10-01 19:00,2,13.255,13.315,13.255,13.28,9
,2015-10-01 21:30,2,13.25,13.25,13.245,13.245,3
,2015-10-02 02:30,2,13.275,13.275,13.275,13.275,1
,2015-10-02 04:30,2,13.27,13.27,13.27,13.27,1
,2015-10-02 05:30,2,13.29,13.29,13.29,13.29,1
,2015-10-02 06:00,2,13.27,13.27,13.27,13.27,1
,2015-10-02 07:30,2,13.26,13.26,13.255,13.255,4
,2015-10-02 08:30,2,13.255,13.33,13.255,13.31,28
,2015-10-02 09:00,2,13.31,13.33,13.3,13.3,9
,2015-10-02 09:30,2,13.3,13.3,13.26,13.3,39
,2015-10-02 10:00,2,13.3,13.3,13.295,13.295,10
,2015-10-02 10:30,2,13.28,13.3,13.28,13.3,18
,2015-10-02 11:00,2,13.3,13.33,13.27,13.27,22
,2015-10-02 11:30,2,13.27,13.27,13.235,13.27,32
,2015-10-02 12:00,2,13.29,13.29,13.22,13.22,7
,2015-10-02 12:30,2,13.24,13.28,13.22,13.28,12
,2015-10-02 13:00,2,13.28,13.285,13.19,13.19,22
,2015-10-04 19:00,5,13.205,13.27,13.2,13.27,7
,2015-10-04 20:30,5,13.265,13.27,13.265,13.27,2
,2015-10-05 01:30,5,13.29,13.29,13.29,13.29,2
,2015-10-05 03:00,5,13.29,13.29,13.29,13.29,3
,2015-10-05 05:00,5,13.29,13.29,13.29,13.29,1
,2015-10-05 05:30,5,13.29,13.29,13.29,13.29,1
,2015-10-05 07:00,5,13.305,13.31,13.305,13.31,2
,2015-10-05 07:30,5,13.31,13.31,13.3,13.3,3
,2015-10-05 08:30,5,13.29,13.44,13.225,13.38,191
,2015-10-05 09:00,5,13.38,13.42,13.38,13.405,35
,2015-10-05 09:30,5,13.4,13.4,13.38,13.385,33
,2015-10-05 10:00,5,13.38,13.4,13.355,13.355,22
,2015-10-05 10:30,5,13.375,13.395,13.375,13.39,30
,2015-10-05 11:00,5,13.39,13.4,13.39,13.39,13
,2015-10-05 11:30,5,13.4,13.4,13.375,13.38,20
,2015-10-05 12:00,5,13.395,13.42,13.39,13.41,96
,2015-10-05 12:30,5,13.41,13.41,13.395,13.395,37
,2015-10-05 13:00,5,13.395,13.41,13.36,13.4,64
,2015-10-05 19:00,6,13.395,13.41,13.395,13.41,8
,2015-10-05 20:00,6,13.41,13.41,13.41,13.41,2
,2015-10-05 23:00,6,13.41,13.41,13.41,13.41,1
,2015-10-06 02:00,6,13.39,13.39,13.39,13.39,1
,2015-10-06 02:30,6,13.39,13.39,13.39,13.39,14
,2015-10-06 03:00,6,13.36,13.36,13.36,13.36,2
,2015-10-06 05:00,6,13.39,13.39,13.39,13.39,2
,2015-10-06 06:00,6,13.37,13.37,13.37,13.37,1
,2015-10-06 07:00,6,13.36,13.365,13.36,13.365,2
,2015-10-06 07:30,6,13.36,13.39,13.33,13.345,23
,2015-10-06 08:30,6,13.35,13.415,13.31,13.395,39
,2015-10-06 09:00,6,13.365,13.37,13.35,13.365,14
,2015-10-06 09:30,6,13.36,13.4,13.36,13.4,16
,2015-10-06 10:00,6,13.4,13.4,13.365,13.365,14
,2015-10-06 10:30,6,13.385,13.41,13.365,13.395,74
,2015-10-06 11:00,6,13.395,13.395,13.375,13.375,10
,2015-10-06 11:30,6,13.38,13.395,13.375,13.375,22
,2015-10-06 12:00,6,13.375,13.375,13.35,13.35,9
,2015-10-06 12:30,6,13.365,13.38,13.36,13.375,21
,2015-10-06 13:00,6,13.375,13.38,13.355,13.375,28
,2015-10-06 19:00,7,13.31,13.335,13.27,13.27,8
,2015-10-06 19:30,7,13.27,13.29,13.27,13.29,3
,2015-10-06 20:00,7,13.29,13.3,13.29,13.3,5
,2015-10-06 20:30,7,13.295,13.295,13.295,13.295,1
,2015-10-06 21:30,7,13.295,13.295,13.295,13.295,1
,2015-10-06 22:00,7,13.3,13.3,13.3,13.3,1
,2015-10-06 22:30,7,13.29,13.29,13.29,13.29,1
,2015-10-07 03:30,7,13.29,13.29,13.29,13.29,1
,2015-10-07 04:00,7,13.29,13.3,13.29,13.3,2
,2015-10-07 06:00,7,13.305,13.305,13.3,13.3,2
,2015-10-07 07:30,7,13.3,13.355,13.3,13.355,10
,2015-10-07 08:30,7,13.34,13.34,13.3,13.3,22
,2015-10-07 09:00,7,13.305,13.305,13.28,13.29,15
,2015-10-07 09:30,7,13.275,13.285,13.22,13.22,45
,2015-10-07 10:00,7,13.245,13.275,13.245,13.275,24
,2015-10-07 10:30,7,13.275,13.32,13.275,13.32,60
,2015-10-07 11:00,7,13.32,13.355,13.32,13.34,30
,2015-10-07 11:30,7,13.34,13.345,13.32,13.32,9
,2015-10-07 12:00,7,13.34,13.345,13.3,13.3,26
,2015-10-07 12:30,7,13.285,13.32,13.285,13.3,12
,2015-10-07 13:00,7,13.3,13.34,13.3,13.34,15
,2015-10-07 19:00,8,13.285,13.285,13.28,13.285,12
,2015-10-07 19:30,8,13.26,13.26,13.255,13.255,6
,2015-10-07 20:00,8,13.255,13.255,13.25,13.25,10
,2015-10-07 21:30,8,13.255,13.255,13.25,13.25,3
,2015-10-07 22:30,8,13.23,13.23,13.23,13.23,2
,2015-10-07 23:00,8,13.215,13.215,13.2,13.205,30
,2015-10-07 23:30,8,13.2,13.2,13.19,13.19,13
,2015-10-08 04:30,8,13.21,13.21,13.21,13.21,3
,2015-10-08 05:00,8,13.205,13.205,13.205,13.205,2
,2015-10-08 05:30,8,13.2,13.205,13.2,13.205,4
,2015-10-08 06:30,8,13.185,13.195,13.165,13.19,24
,2015-10-08 07:00,8,13.205,13.21,13.19,13.19,19
,2015-10-08 08:30,8,13.18,13.225,13.035,13.07,239
,2015-10-08 09:00,8,13.075,13.195,13.07,13.195,38
,2015-10-08 09:30,8,13.195,13.205,13.16,13.16,35
,2015-10-08 10:00,8,13.155,13.155,13.145,13.15,15
,2015-10-08 10:30,8,13.15,13.19,13.15,13.19,33
,2015-10-08 11:00,8,13.195,13.2,13.165,13.165,13
,2015-10-08 11:30,8,13.145,13.145,13.1,13.1,14
,2015-10-08 12:00,8,13.085,13.1,13.035,13.095,68
,2015-10-08 12:30,8,13.08,13.08,13.015,13.015,52
,2015-10-08 13:00,8,13.035,13.04,12.92,13.04,120
,2015-10-08 19:00,9,12.93,12.93,12.75,12.88,117
,2015-10-08 19:30,9,12.89,12.92,12.84,12.92,7
,2015-10-08 20:00,9,12.905,12.94,12.905,12.94,9
,2015-10-08 21:00,9,12.935,12.935,12.87,12.87,44
,2015-10-08 21:30,9,12.92,12.92,12.91,12.91,5
,2015-10-08 22:00,9,12.91,12.91,12.91,12.91,3
,2015-10-08 23:30,9,12.91,12.91,12.91,12.91,1
,2015-10-09 01:30,9,12.91,12.91,12.91,12.91,9
,2015-10-09 02:00,9,12.91,12.91,12.91,12.91,9
,2015-10-09 02:30,9,12.91,12.91,12.91,12.91,1
,2015-10-09 04:30,9,12.95,12.95,12.95,12.95,2
,2015-10-09 05:30,9,12.97,12.99,12.97,12.99,8
,2015-10-09 07:00,9,12.98,12.99,12.98,12.99,5
,2015-10-09 07:30,9,13,13.065,13,13.04,15
,2015-10-09 08:30,9,13.01,13.04,12.78,12.88,85
,2015-10-09 09:00,9,12.895,12.895,12.85,12.85,26
,2015-10-09 09:30,9,12.855,12.92,12.81,12.81,77
,2015-10-09 10:00,9,12.855,12.905,12.855,12.895,31
,2015-10-09 10:30,9,12.875,12.895,12.85,12.895,12
,2015-10-09 11:00,9,12.85,12.96,12.85,12.88,39
,2015-10-09 11:30,9,12.89,13.06,12.89,12.98,99
,2015-10-09 12:00,9,12.98,13.1,12.98,13.09,72
,2015-10-09 12:30,9,13.095,13.095,12.93,12.93,48
,2015-10-09 13:00,9,12.97,13.01,12.96,13,12
,2015-10-11 19:00,12,12.965,12.965,12.84,12.84,2
,2015-10-11 20:00,12,12.93,12.93,12.93,12.93,1
,2015-10-11 21:30,12,12.9,12.9,12.895,12.895,2
,2015-10-11 22:00,12,12.9,12.9,12.9,12.9,1
,2015-10-12 00:30,12,12.9,12.9,12.9,12.9,1
,2015-10-12 02:00,12,12.87,12.87,12.87,12.87,1
,2015-10-12 02:30,12,12.87,12.88,12.87,12.88,3
,2015-10-12 03:00,12,12.87,12.87,12.87,12.87,1
,2015-10-12 03:30,12,12.875,12.875,12.87,12.87,4
,2015-10-12 04:00,12,12.865,12.865,12.865,12.865,2
,2015-10-12 05:00,12,12.875,12.875,12.85,12.85,13
,2015-10-12 06:30,12,12.88,12.88,12.88,12.88,5
,2015-10-12 07:00,12,12.88,12.89,12.88,12.89,2
,2015-10-12 07:30,12,12.88,12.88,12.875,12.875,14
,2015-10-12 08:30,12,12.88,13.065,12.855,13.055,99
,2015-10-12 09:00,12,12.985,12.985,12.935,12.935,7
,2015-10-12 09:30,12,12.955,12.96,12.905,12.96,43
,2015-10-12 10:00,12,12.955,12.99,12.955,12.99,5
,2015-10-12 10:30,12,12.99,13.02,12.97,13.02,20
,2015-10-12 11:00,12,13.015,13.015,12.99,12.99,2
,2015-10-12 11:30,12,12.955,12.955,12.91,12.915,10
,2015-10-12 12:00,12,12.945,12.96,12.925,12.95,7
,2015-10-12 12:30,12,12.925,12.925,12.885,12.885,59
,2015-10-12 13:00,12,12.9,12.905,12.88,12.88,20
,2015-10-12 20:00,13,12.89,12.89,12.77,12.81,32
,2015-10-12 21:00,13,12.835,12.905,12.835,12.845,3
,2015-10-12 21:30,13,12.895,12.895,12.82,12.85,4
,2015-10-13 04:30,13,12.86,12.86,12.86,12.86,1
,2015-10-13 06:00,13,12.845,12.845,12.845,12.845,1
,2015-10-13 06:30,13,12.845,12.845,12.835,12.835,3
,2015-10-13 07:00,13,12.845,12.875,12.845,12.875,14
,2015-10-13 08:30,13,12.85,12.98,12.85,12.98,64
,2015-10-13 09:00,13,12.965,12.965,12.885,12.885,18
,2015-10-13 09:30,13,12.885,12.885,12.635,12.685,227
,2015-10-13 10:00,13,12.695,12.72,12.67,12.69,70
,2015-10-13 10:30,13,12.69,12.69,12.66,12.67,65
,2015-10-13 11:00,13,12.67,12.67,12.66,12.66,6
,2015-10-13 11:30,13,12.66,12.85,12.655,12.78,99
,2015-10-13 12:00,13,12.75,12.75,12.67,12.67,30
,2015-10-13 12:30,13,12.68,12.7,12.63,12.645,94
,2015-10-13 13:00,13,12.645,12.66,12.575,12.6,157
,2015-10-13 19:00,14,12.57,12.57,12.245,12.46,259
,2015-10-13 19:30,14,12.465,12.54,12.45,12.54,25
,2015-10-13 20:00,14,12.48,12.52,12.48,12.52,2
,2015-10-13 21:30,14,12.45,12.45,12.45,12.45,1
,2015-10-13 22:30,14,12.42,12.42,12.42,12.42,3
,2015-10-13 23:00,14,12.42,12.42,12.42,12.42,1
,2015-10-14 00:30,14,12.42,12.42,12.4,12.4,3
,2015-10-14 01:30,14,12.42,12.42,12.4,12.4,7
,2015-10-14 02:00,14,12.4,12.44,12.4,12.41,4
,2015-10-14 02:30,14,12.4,12.4,12.395,12.4,7
,2015-10-14 03:00,14,12.395,12.395,12.39,12.39,6
,2015-10-14 03:30,14,12.39,12.39,12.39,12.39,1
,2015-10-14 04:00,14,12.39,12.39,12.39,12.39,1
,2015-10-14 04:30,14,12.39,12.43,12.39,12.43,6
,2015-10-14 05:30,14,12.395,12.395,12.39,12.39,4
,2015-10-14 06:00,14,12.415,12.43,12.405,12.405,6
,2015-10-14 06:30,14,12.4,12.4,12.4,12.4,1
,2015-10-14 07:00,14,12.4,12.4,12.395,12.395,4
,2015-10-14 08:30,14,12.405,12.495,12.39,12.39,112
,2015-10-14 09:00,14,12.395,12.445,12.215,12.215,220
,2015-10-14 09:30,14,12.265,12.285,12.115,12.285,248
,2015-10-14 10:00,14,12.3,12.315,12.23,12.27,72
,2015-10-14 10:30,14,12.255,12.255,12.135,12.19,210
,2015-10-14 11:00,14,12.17,12.21,12.135,12.16,33
,2015-10-14 11:30,14,12.15,12.155,12.065,12.105,141
,2015-10-14 12:00,14,12.12,12.16,12.1,12.115,61
,2015-10-14 12:30,14,12.105,12.175,12.09,12.15,89
,2015-10-14 13:00,14,12.145,12.19,12.1,12.15,117
,2015-10-14 19:00,15,12.1,12.1,12.08,12.08,12
,2015-10-14 19:30,15,12.075,12.075,12.045,12.045,29
,2015-10-14 21:00,15,12.065,12.065,12.065,12.065,1
,2015-10-14 21:30,15,12.12,12.125,12.12,12.125,3
,2015-10-14 22:00,15,12.105,12.105,12.105,12.105,1
,2015-10-14 22:30,15,12.115,12.12,12.095,12.095,3
,2015-10-14 23:00,15,12.135,12.145,12.135,12.145,5
,2015-10-15 00:00,15,12.13,12.13,12.09,12.09,6
,2015-10-15 02:30,15,12.1,12.1,12.1,12.1,2
,2015-10-15 03:00,15,12.095,12.1,12.095,12.1,4
,2015-10-15 03:30,15,12.12,12.12,12.1,12.1,5
,2015-10-15 06:00,15,12.095,12.1,12.075,12.075,6
,2015-10-15 07:00,15,12.085,12.085,12.045,12.045,8
,2015-10-15 07:30,15,12.04,12.04,12.03,12.04,4
,2015-10-15 08:30,15,12.03,12.06,12.02,12.02,32
,2015-10-15 09:00,15,12.02,12.29,11.99,12.29,190
,2015-10-15 09:30,15,12.3,12.3,12.21,12.26,91
,2015-10-15 10:00,15,12.26,12.36,12.225,12.295,75
,2015-10-15 10:30,15,12.34,12.355,12.23,12.235,91
,2015-10-15 11:00,15,12.275,12.3,12.22,12.27,52
,2015-10-15 11:30,15,12.245,12.29,12.205,12.215,44
,2015-10-15 12:00,15,12.21,12.325,12.21,12.315,32
,2015-10-15 12:30,15,12.315,12.355,12.28,12.31,47
,2015-10-15 13:00,15,12.31,12.395,12.255,12.255,47
,2015-10-15 19:00,16,12.28,12.35,12.2,12.35,8
,2015-10-15 21:00,16,12.34,12.37,12.34,12.37,3
,2015-10-15 21:30,16,12.29,12.29,12.29,12.29,1
,2015-10-15 22:00,16,12.34,12.345,12.34,12.345,3
,2015-10-16 01:30,16,12.35,12.35,12.35,12.35,1
,2015-10-16 02:00,16,12.295,12.295,12.295,12.295,1
,2015-10-16 02:30,16,12.3,12.305,12.3,12.305,3
,2015-10-16 03:30,16,12.305,12.305,12.305,12.305,1
,2015-10-16 06:30,16,12.28,12.315,12.28,12.315,2
,2015-10-16 08:30,16,12.275,12.32,12.23,12.26,35
,2015-10-16 09:00,16,12.255,12.26,12.22,12.23,20
,2015-10-16 09:30,16,12.225,12.26,12.195,12.235,40
,2015-10-16 10:00,16,12.2,12.205,12.19,12.195,17
,2015-10-16 10:30,16,12.195,12.195,12.15,12.15,87
,2015-10-16 11:00,16,12.15,12.16,12.135,12.15,19
,2015-10-16 11:30,16,12.15,12.19,12.14,12.15,34
,2015-10-16 12:00,16,12.18,12.195,12.17,12.185,6
,2015-10-16 12:30,16,12.145,12.175,12.115,12.145,50
,2015-10-16 13:00,16,12.15,12.15,12.11,12.14,32
,2015-10-18 19:00,19,12.13,12.18,12.065,12.18,13
,2015-10-18 19:30,19,12.145,12.145,12.145,12.145,1
,2015-10-19 00:00,19,12.15,12.15,12.15,12.15,1
,2015-10-19 01:00,19,12.16,12.175,12.16,12.175,2
,2015-10-19 02:00,19,12.16,12.16,12.155,12.155,3
,2015-10-19 03:30,19,12.14,12.14,12.14,12.14,1
,2015-10-19 05:00,19,12.145,12.145,12.145,12.145,1
,2015-10-19 06:00,19,12.18,12.19,12.18,12.19,9
,2015-10-19 06:30,19,12.18,12.18,12.18,12.18,1
,2015-10-19 08:30,19,12.175,12.205,12.15,12.175,18
,2015-10-19 09:00,19,12.15,12.155,12.14,12.14,28
,2015-10-19 09:30,19,12.14,12.145,12.12,12.125,51
,2015-10-19 10:00,19,12.12,12.125,12.115,12.115,15
,2015-10-19 10:30,19,12.125,12.125,12.09,12.09,84
,2015-10-19 11:00,19,12.095,12.105,12.09,12.1,12
,2015-10-19 11:30,19,12.1,12.1,12.09,12.09,26
,2015-10-19 12:00,19,12.09,12.09,12.07,12.07,38
,2015-10-19 12:30,19,12.08,12.1,12.07,12.085,44
,2015-10-19 13:00,19,12.085,12.13,12.075,12.13,24
,2015-10-19 19:00,20,12.085,12.16,12.085,12.16,4
,2015-10-19 21:00,20,12.16,12.165,12.125,12.16,5
,2015-10-19 21:30,20,12.125,12.155,12.125,12.155,4
,2015-10-20 02:00,20,12.155,12.155,12.155,12.155,1
,2015-10-20 08:30,20,12.12,12.155,12.1,12.155,36
,2015-10-20 09:00,20,12.18,12.265,12.18,12.215,56
,2015-10-20 09:30,20,12.21,12.21,12.125,12.145,18
,2015-10-20 10:00,20,12.135,12.185,12.12,12.185,18
,2015-10-20 10:30,20,12.15,12.175,12.13,12.145,49
,2015-10-20 11:00,20,12.14,12.16,12.13,12.13,8
,2015-10-20 11:30,20,12.15,12.15,12.115,12.12,22
,2015-10-20 12:00,20,12.14,12.14,12.12,12.12,12
,2015-10-20 12:30,20,12.12,12.155,12.115,12.155,37
,2015-10-20 13:00,20,12.175,12.18,12.165,12.18,7
,2015-10-20 19:00,21,12.18,12.2,12.18,12.2,2
,2015-10-20 20:00,21,12.19,12.19,12.19,12.19,1
,2015-10-20 21:30,21,12.24,12.24,12.24,12.24,1
,2015-10-20 22:00,21,12.24,12.24,12.24,12.24,1
,2015-10-20 23:30,21,12.24,12.245,12.24,12.245,3
,2015-10-21 00:30,21,12.24,12.24,12.24,12.24,1
,2015-10-21 03:30,21,12.215,12.215,12.215,12.215,2
,2015-10-21 04:00,21,12.22,12.255,12.22,12.255,30
,2015-10-21 04:30,21,12.235,12.265,12.235,12.265,32
,2015-10-21 05:00,21,12.265,12.275,12.265,12.275,11
,2015-10-21 05:30,21,12.275,12.28,12.25,12.25,4
,2015-10-21 06:00,21,12.24,12.285,12.24,12.285,11
,2015-10-21 06:30,21,12.29,12.29,12.29,12.29,3
,2015-10-21 07:00,21,12.285,12.285,12.28,12.28,4
,2015-10-21 08:30,21,12.26,12.29,12.23,12.255,26
,2015-10-21 09:00,21,12.23,12.23,12.215,12.23,16
,2015-10-21 09:30,21,12.225,12.225,12.195,12.2,54
,2015-10-21 10:00,21,12.2,12.235,12.2,12.235,24
,2015-10-21 10:30,21,12.24,12.24,12.2,12.2,27
,2015-10-21 11:00,21,12.2,12.25,12.2,12.235,22
,2015-10-21 11:30,21,12.225,12.255,12.21,12.255,28
,2015-10-21 12:00,21,12.24,12.24,12.235,12.235,14
,2015-10-21 12:30,21,12.235,12.255,12.225,12.24,32
,2015-10-21 13:00,21,12.25,12.29,12.25,12.29,35
,2015-10-21 19:00,22,12.21,12.21,12.21,12.21,2
,2015-10-21 21:30,22,12.23,12.23,12.23,12.23,1
,2015-10-22 03:00,22,12.27,12.27,12.27,12.27,2
,2015-10-22 03:30,22,12.27,12.27,12.25,12.25,3
,2015-10-22 04:30,22,12.25,12.25,12.25,12.25,1
,2015-10-22 05:30,22,12.27,12.27,12.27,12.27,1
,2015-10-22 06:00,22,12.25,12.25,12.245,12.245,4
,2015-10-22 06:30,22,12.24,12.24,12.24,12.24,1
,2015-10-22 07:00,22,12.26,12.26,12.24,12.245,6
,2015-10-22 07:30,22,12.265,12.265,12.265,12.265,1
,2015-10-22 08:30,22,12.23,12.27,12.2,12.245,33
,2015-10-22 09:00,22,12.215,12.24,12.195,12.195,23
,2015-10-22 09:30,22,12.21,12.21,12.14,12.15,51
,2015-10-22 10:00,22,12.145,12.15,12.12,12.13,44
,2015-10-22 10:30,22,12.14,12.15,12.125,12.13,42
,2015-10-22 11:00,22,12.13,12.145,12.12,12.13,30
,2015-10-22 11:30,22,12.13,12.165,12.115,12.13,35
,2015-10-22 12:00,22,12.13,12.135,12.125,12.13,8
,2015-10-22 12:30,22,12.13,12.185,12.115,12.14,38
,2015-10-22 13:00,22,12.15,12.15,12.135,12.14,13
,2015-10-22 19:30,23,12.135,12.135,12.135,12.135,1
,2015-10-22 21:00,23,12.16,12.16,12.16,12.16,3
,2015-10-23 03:00,23,12.14,12.14,12.14,12.14,1
,2015-10-23 04:00,23,12.135,12.14,12.135,12.14,4
,2015-10-23 06:30,23,12.15,12.15,12.15,12.15,2
,2015-10-23 07:30,23,12.16,12.16,12.16,12.16,1
,2015-10-23 08:30,23,12.15,12.235,12.11,12.195,68
,2015-10-23 09:00,23,12.175,12.19,12.115,12.115,22
,2015-10-23 09:30,23,12.13,12.145,12.07,12.085,87
,2015-10-23 10:00,23,12.085,12.09,12.07,12.09,17
,2015-10-23 10:30,23,12.075,12.075,11.9,11.93,158
,2015-10-23 11:00,23,11.93,11.965,11.905,11.915,28
,2015-10-23 11:30,23,11.93,11.945,11.9,11.91,53
,2015-10-23 12:00,23,11.905,11.905,11.86,11.86,74
,2015-10-23 12:30,23,11.86,11.875,11.85,11.87,92
,2015-10-23 13:00,23,11.87,11.99,11.85,11.99,95
,2015-10-25 19:00,26,11.855,11.855,11.845,11.845,9
,2015-10-25 19:30,26,11.845,11.845,11.845,11.845,1
,2015-10-26 01:30,26,11.915,11.925,11.915,11.925,10
,2015-10-26 03:30,26,11.885,11.885,11.885,11.885,2
,2015-10-26 06:30,26,11.88,11.91,11.88,11.91,7
,2015-10-26 07:00,26,11.91,11.91,11.885,11.885,3
,2015-10-26 08:30,26,11.91,11.91,11.9,11.9,3
,2015-10-26 09:00,26,11.88,11.88,11.86,11.865,8
,2015-10-26 09:30,26,11.865,11.865,11.85,11.855,20
,2015-10-26 10:00,26,11.855,11.865,11.85,11.865,20
,2015-10-26 10:30,26,11.87,11.87,11.78,11.8,54
,2015-10-26 11:00,26,11.8,11.82,11.785,11.785,20
,2015-10-26 11:30,26,11.785,11.8,11.78,11.78,34
,2015-10-26 12:00,26,11.775,11.805,11.73,11.75,87
,2015-10-26 12:30,26,11.75,11.755,11.66,11.67,57
,2015-10-26 13:00,26,11.67,11.68,11.65,11.65,32
,2015-10-26 19:00,27,11.65,11.845,11.65,11.845,19
,2015-10-26 20:00,27,11.745,11.775,11.685,11.685,5
,2015-10-27 02:30,27,11.655,11.655,11.655,11.655,1
,2015-10-27 03:30,27,11.655,11.655,11.655,11.655,1
,2015-10-27 05:30,27,11.675,11.675,11.675,11.675,2
,2015-10-27 06:30,27,11.695,11.7,11.695,11.7,2
,2015-10-27 07:00,27,11.71,11.71,11.71,11.71,1
,2015-10-27 07:30,27,11.735,11.735,11.735,11.735,1
,2015-10-27 08:30,27,11.72,11.73,11.72,11.73,2
,2015-10-27 09:00,27,11.725,11.745,11.67,11.67,20
,2015-10-27 09:30,27,11.68,11.68,11.54,11.54,25
,2015-10-27 10:00,27,11.55,11.6,11.5,11.6,83
,2015-10-27 10:30,27,11.565,11.565,11.475,11.49,44
,2015-10-27 11:00,27,11.49,11.49,11.49,11.49,2
,2015-10-27 11:30,27,11.52,11.55,11.52,11.55,8
,2015-10-27 12:00,27,11.555,11.645,11.555,11.58,17
,2015-10-27 12:30,27,11.575,11.59,11.575,11.575,6
,2015-10-27 13:00,27,11.59,11.61,11.575,11.61,7
,2015-10-27 20:30,28,11.64,11.645,11.64,11.645,2
,2015-10-27 21:00,28,11.635,11.635,11.6,11.6,3
,2015-10-28 05:00,28,11.57,11.57,11.57,11.57,2
,2015-10-28 06:00,28,11.57,11.57,11.57,11.57,2
,2015-10-28 07:00,28,11.57,11.57,11.57,11.57,25
,2015-10-28 07:30,28,11.595,11.6,11.595,11.6,5
,2015-10-28 08:30,28,11.555,11.6,11.55,11.6,30
,2015-10-28 09:00,28,11.6,11.6,11.52,11.52,19
,2015-10-28 09:30,28,11.51,11.51,11.51,11.51,3
,2015-10-28 10:00,28,11.495,11.495,11.385,11.48,35
,2015-10-28 10:30,28,11.465,11.465,11.42,11.425,12
,2015-10-28 11:00,28,11.415,11.465,11.415,11.42,13
,2015-10-28 11:30,28,11.415,11.43,11.41,11.43,6
,2015-10-28 12:00,28,11.4,11.4,11.4,11.4,25
,2015-10-28 12:30,28,11.4,11.4,11.385,11.385,8
,2015-10-28 13:00,28,11.405,11.415,11.37,11.375,22
,2015-10-29 07:00,29,11.315,11.315,11.315,11.315,3
,2015-10-29 08:30,29,11.325,11.48,11.315,11.48,25
,2015-10-29 09:00,29,11.46,11.46,11.46,11.46,4
,2015-10-29 09:30,29,11.415,11.415,11.415,11.415,6
,2015-10-29 10:00,29,11.385,11.385,11.375,11.375,4
,2015-10-29 10:30,29,11.44,11.44,11.44,11.44,2
,2015-10-29 11:00,29,11.345,11.38,11.345,11.37,4
,2015-10-29 11:30,29,11.42,11.44,11.385,11.385,8
,2015-10-29 12:00,29,11.395,11.395,11.395,11.395,5
,2015-10-29 13:00,29,11.46,11.53,11.46,11.525,3
,2015-10-29 19:00,30,11.54,11.54,11.54,11.54,2
,2015-10-29 21:00,30,11.615,11.615,11.615,11.615,1
,2015-10-30 08:30,30,11.64,11.68,11.64,11.645,6
,2015-10-30 11:30,30,11.365,11.365,11.365,11.365,5
,2015-10-30 12:30,30,11.49,11.5,11.49,11.5,6
,2015-11-02 06:00,2,11.84,11.84,11.84,11.84,1
,2015-11-02 08:30,2,12,12,12,12,1
,2015-11-02 12:00,2,11.77,11.77,11.77,11.77,1
,2015-11-03 04:00,3,11.8,11.805,11.8,11.805,2
,2015-11-03 05:30,3,11.81,11.81,11.81,11.81,2
,2015-11-03 09:00,3,11.865,11.9,11.865,11.9,2
,2015-11-03 10:30,3,11.84,11.84,11.84,11.84,1
,2015-11-03 21:00,4,12,12,12,12,1
,2015-11-04 08:30,4,12.1,12.1,12.1,12.1,5
,2015-11-04 11:30,4,12.145,12.145,12.145,12.145,1
,2015-11-04 13:00,4,12.14,12.14,12.14,12.14,1
,2015-11-05 04:00,5,12.16,12.16,12.16,12.16,1
,2015-11-06 09:00,6,12.175,12.175,12.175,12.175,1
,2015-11-06 11:00,6,12.14,12.14,12.14,12.14,3
,2015-11-06 12:00,6,12.14,12.14,12.14,12.14,6
,2015-11-08 19:30,9,12,12,12,12,4
,2015-11-10 07:00,10,11.86,11.86,11.86,11.86,1
,2015-11-10 10:00,10,12,12.05,12,12.05,10
,2015-11-12 13:00,12,12.1,12.1,12.1,12.1,5