,2013-12-26 12:00,26,14.1,14.1,14.1,14.1,1
,2014-01-03 11:30,3,14.1,14.1,14.1,14.1,3
,2014-01-06 12:30,6,13.98,13.98,13.98,13.98,5
,2014-01-07 12:30,7,13.965,13.965,13.96,13.96,16
,2014-01-09 13:00,9,13.66,13.66,13.625,13.625,2
,2014-01-13 19:00,14,13.87,13.87,13.87,13.87,1
,2014-01-14 00:30,14,13.87,13.87,13.87,13.87,1
,2014-01-15 09:30,15,13.87,13.87,13.87,13.87,1
,2014-01-15 11:30,15,13.87,13.87,13.87,13.87,1
,2014-01-15 13:00,15,13.87,13.87,13.87,13.87,5
,2014-01-22 13:00,22,13.9,13.9,13.9,13.9,2
,2014-01-23 12:30,23,13.9,13.9,13.87,13.87,4
,2014-01-23 19:00,24,13.9,13.9,13.9,13.9,2
,2014-01-24 08:30,24,13.87,13.87,13.87,13.87,1
,2014-01-28 13:00,28,13.95,13.95,13.95,13.95,1
,2014-01-29 13:00,29,13.95,13.95,13.9,13.9,21
,2014-01-30 08:30,30,13.9,13.9,13.9,13.9,7
,2014-01-30 10:00,30,13.9,13.9,13.9,13.9,5
,2014-01-30 13:00,30,13.9,13.9,13.9,13.9,5
,2014-01-31 09:30,31,13.9,13.9,13.78,13.78,12
,2014-01-31 10:30,31,13.78,13.78,13.78,13.78,4
,2014-01-31 11:00,31,13.78,13.8,13.735,13.755,18
,2014-01-31 12:00,31,13.75,13.75,13.72,13.72,6
,2014-01-31 12:30,31,13.77,13.78,13.73,13.73,12
,2014-01-31 13:00,31,13.72,13.9,13.72,13.9,22
,2014-02-03 12:30,3,13.8,13.8,13.8,13.8,5
,2014-02-04 09:00,4,13.8,13.82,13.8,13.82,9
,2014-02-04 12:30,4,13.75,13.75,13.75,13.75,5
,2014-02-04 13:00,4,13.76,13.78,13.76,13.78,8
,2014-02-05 09:00,5,13.79,13.79,13.79,13.79,2
,2014-02-05 10:30,5,13.78,13.78,13.75,13.75,7
,2014-02-05 11:00,5,13.62,13.62,13.615,13.615,2
,2014-02-05 11:30,5,13.615,13.615,13.615,13.615,7
,2014-02-05 23:30,6,13.79,13.79,13.79,13.79,2
,2014-02-13 02:00,13,13.875,13.875,13.875,13.875,1
,2014-02-18 11:30,18,13.88,13.885,13.88,13.885,4
,2014-02-19 06:00,19,13.995,13.995,13.995,13.995,1
,2014-02-21 13:00,21,13.95,13.95,13.95,13.95,6
,2014-02-24 11:30,24,13.96,13.96,13.86,13.86,12
,2014-02-24 12:30,24,13.85,13.85,13.85,13.85,1
,2014-02-25 10:00,25,14.02,14.02,14.02,14.02,1
,2014-02-25 11:00,25,14.02,14.035,14.02,14.035,8
,2014-02-25 12:00,25,14.01,14.01,14.01,14.01,2
,2014-02-25 12:30,25,14.045,14.055,14.02,14.02,4
,2014-02-25 13:00,25,14.01,14.01,14,14,10
,2014-02-26 02:30,26,13.905,13.905,13.905,13.905,1
,2014-02-26 12:00,26,13.89,13.89,13.885,13.885,4
,2014-03-02 19:00,3,13.965,13.965,13.965,13.965,2
,2014-03-03 07:00,3,13.855,13.855,13.855,13.855,1
,2014-03-03 07:30,3,13.94,13.98,13.855,13.855,5
,2014-03-03 11:30,3,13.85,13.85,13.85,13.85,9
,2014-03-04 10:30,4,13.95,13.95,13.95,13.95,2
,2014-03-04 12:30,4,13.97,13.97,13.97,13.97,8
,2014-03-05 11:30,5,13.955,13.955,13.95,13.95,5
,2014-03-05 12:30,5,14.01,14.01,14.01,14.01,1
,2014-03-10 02:00,10,14.045,14.05,14.045,14.05,2
,2014-03-10 09:00,10,14.085,14.085,14.085,14.085,1
,2014-03-10 10:30,10,14.08,14.08,14.08,14.08,10
,2014-03-11 06:00,11,14.005,14.005,14.005,14.005,1
,2014-03-11 08:30,11,14.08,14.08,14.08,14.08,6
,2014-03-11 09:00,11,14.1,14.125,14.1,14.125,2
,2014-03-11 12:00,11,14.145,14.16,14.145,14.16,2
,2014-03-11 12:30,11,14.165,14.165,14.165,14.165,1
,2014-03-12 09:00,12,14.22,14.22,14.22,14.22,3
,2014-03-12 10:00,12,14.27,14.27,14.205,14.205,7
,2014-03-12 10:30,12,14.18,14.18,14.18,14.18,1
,2014-03-13 11:30,13,14.23,14.23,14.23,14.23,1
,2014-03-14 09:00,14,14.32,14.32,14.32,14.32,1
,2014-03-14 11:00,14,14.34,14.34,14.29,14.32,5
,2014-03-17 08:30,17,14.4,14.4,14.4,14.4,4
,2014-03-17 09:30,17,14.4,14.4,14.4,14.4,2
,2014-03-18 07:30,18,14.35,14.35,14.35,14.35,1
,2014-03-18 09:00,18,14.35,14.35,14.35,14.35,1
,2014-03-18 09:30,18,14.39,14.395,14.39,14.395,4
,2014-03-18 10:30,18,14.395,14.395,14.395,14.395,1
,2014-03-19 12:00,19,14.37,14.375,14.37,14.375,2
,2014-03-20 08:30,20,14.4,14.4,14.4,14.4,1
,2014-03-27 10:30,27,14.385,14.385,14.385,14.385,1
,2014-03-31 09:30,31,14.4,14.4,14.4,14.4,4
,2014-04-01 00:30,1,14.395,14.395,14.395,14.395,2
,2014-04-01 08:30,1,14.4,14.4,14.4,14.4,1
,2014-04-01 09:30,1,14.34,14.34,14.34,14.34,1
,2014-04-02 09:30,2,14.34,14.34,14.34,14.34,2
,2014-04-02 10:30,2,14.32,14.32,14.32,14.32,2
,2014-04-03 07:30,3,14.37,14.37,14.37,14.37,1
,2014-04-03 08:30,3,14.4,14.4,14.4,14.4,11
,2014-04-04 07:00,4,14.35,14.35,14.3,14.3,4
,2014-04-04 11:30,4,14.32,14.32,14.3,14.3,12
,2014-04-04 12:30,4,14.3,14.3,14.3,14.3,1
,2014-04-04 13:00,4,14.3,14.3,14.255,14.255,2
,2014-04-07 10:00,7,14.3,14.3,14.3,14.3,4
,2014-04-07 10:30,7,14.3,14.3,14.3,14.3,3
,2014-04-07 11:00,7,14.3,14.32,14.3,14.3,6
,2014-04-07 11:30,7,14.315,14.32,14.3,14.32,10
,2014-04-07 12:30,7,14.3,14.3,14.3,14.3,2
,2014-04-08 10:00,8,14.32,14.32,14.32,14.32,5
,2014-04-08 11:30,8,14.37,14.37,14.37,14.37,5
,2014-04-08 21:00,9,14.36,14.36,14.36,14.36,1
,2014-04-09 12:00,9,14.35,14.35,14.35,14.35,1
,2014-04-11 13:00,11,14.35,14.35,14.35,14.35,15
,2014-04-14 08:30,14,14.35,14.35,14.35,14.35,1
,2014-04-14 09:30,14,14.35,14.35,14.35,14.35,1
,2014-04-14 11:00,14,14.35,14.35,14.35,14.35,1
,2014-04-14 12:00,14,14.35,14.35,14.35,14.35,8
,2014-04-14 13:00,14,14.35,14.35,14.35,14.35,7
,2014-04-14 19:00,15,14.35,14.35,14.35,14.35,18
,2014-04-14 19:30,15,14.37,14.37,14.37,14.37,1
,2014-04-16 09:30,16,14.35,14.35,14.35,14.35,2
,2014-04-16 10:30,16,14.37,14.37,14.37,14.37,1
,2014-04-16 11:00,16,14.355,14.355,14.355,14.355,1
,2014-04-16 12:30,16,14.395,14.395,14.395,14.395,3
,2014-04-17 08:30,17,14.4,14.455,14.4,14.45,9
,2014-04-17 09:00,17,14.45,14.45,14.45,14.45,17
,2014-04-21 10:00,21,14.35,14.35,14.35,14.35,14
,2014-04-21 10:30,21,14.35,14.35,14.35,14.35,8
,2014-04-22 11:00,22,14.43,14.43,14.43,14.43,1
,2014-04-22 11:30,22,14.43,14.43,14.43,14.43,1
,2014-04-22 12:00,22,14.43,14.43,14.43,14.43,3
,2014-04-22 12:30,22,14.44,14.44,14.44,14.44,5
,2014-04-23 09:00,23,14.495,14.505,14.495,14.505,10
,2014-04-24 09:00,24,14.505,14.535,14.5,14.535,10
,2014-04-24 11:00,24,14.52,14.52,14.52,14.52,4
,2014-04-24 13:00,24,14.515,14.515,14.515,14.515,1
,2014-04-25 08:30,25,14.5,14.505,14.5,14.505,4
,2014-04-25 09:00,25,14.5,14.5,14.5,14.5,3
,2014-04-28 10:00,28,14.505,14.505,14.505,14.505,1
,2014-04-28 10:30,28,14.48,14.48,14.465,14.465,3
,2014-04-28 13:00,28,14.58,14.58,14.58,14.58,2
,2014-04-29 09:00,29,14.56,14.605,14.56,14.605,4
,2014-04-29 10:30,29,14.61,14.635,14.61,14.635,10
,2014-05-01 11:30,1,14.68,14.68,14.68,14.68,1
,2014-05-02 09:00,2,14.555,14.555,14.555,14.555,1
,2014-05-02 12:30,2,14.6,14.6,14.6,14.6,1
,2014-05-02 13:00,2,14.62,14.62,14.62,14.62,1
,2014-05-04 20:30,5,14.62,14.635,14.62,14.635,14
,2014-05-05 10:30,5,14.65,14.65,14.65,14.65,6
,2014-05-05 11:00,5,14.65,14.67,14.65,14.67,2
,2014-05-05 13:00,5,14.65,14.65,14.65,14.65,2
,2014-05-06 09:30,6,14.685,14.685,14.685,14.685,2
,2014-05-06 11:00,6,14.65,14.65,14.65,14.65,1
,2014-05-07 09:30,7,14.7,14.7,14.7,14.7,2
,2014-05-07 12:30,7,14.67,14.67,14.67,14.67,2
,2014-05-08 09:00,8,14.65,14.65,14.615,14.615,20
,2014-05-09 09:00,9,14.565,14.565,14.525,14.525,5
,2014-05-12 08:30,12,14.5,14.5,14.5,14.5,1
,2014-05-12 09:00,12,14.57,14.57,14.525,14.525,3
,2014-05-12 13:00,12,14.575,14.575,14.575,14.575,1
,2014-05-13 09:30,13,14.585,14.585,14.55,14.56,4
,2014-05-13 10:00,13,14.55,14.55,14.55,14.55,2
,2014-05-13 10:30,13,14.55,14.55,14.55,14.55,3
,2014-05-13 11:00,13,14.55,14.55,14.545,14.545,2
,2014-05-13 12:00,13,14.55,14.55,14.55,14.55,2
,2014-05-13 12:30,13,14.55,14.55,14.55,14.55,4
,2014-05-13 13:00,13,14.55,14.55,14.55,14.55,2
,2014-05-14 09:00,14,14.505,14.505,14.5,14.5,4
,2014-05-15 21:00,16,14.6,14.67,14.6,14.67,11
,2014-05-16 11:00,16,14.6,14.6,14.6,14.6,15
,2014-05-16 11:30,16,14.63,14.635,14.63,14.635,3
,2014-05-19 09:00,19,14.6,14.6,14.6,14.6,4
,2014-05-19 09:30,19,14.6,14.6,14.6,14.6,1
,2014-05-19 10:00,19,14.6,14.6,14.6,14.6,8
,2014-05-19 10:30,19,14.6,14.6,14.6,14.6,2
,2014-05-19 11:00,19,14.6,14.6,14.6,14.6,6
,2014-05-19 11:30,19,14.6,14.6,14.6,14.6,2
,2014-05-19 12:00,19,14.6,14.6,14.6,14.6,3
,2014-05-19 12:30,19,14.6,14.6,14.6,14.6,4
,2014-05-20 12:30,20,14.545,14.545,14.51,14.51,9
,2014-05-21 10:30,21,14.555,14.555,14.55,14.55,3
,2014-05-21 12:30,21,14.55,14.55,14.55,14.55,4
,2014-05-27 10:30,27,14.55,14.55,14.545,14.545,8
,2014-05-27 11:00,27,14.545,14.545,14.54,14.54,2
,2014-05-27 11:30,27,14.525,14.525,14.525,14.525,1
,2014-05-27 13:00,27,14.505,14.505,14.505,14.505,1
,2014-05-27 20:00,28,14.54,14.55,14.54,14.55,2
,2014-05-28 01:00,28,14.515,14.515,14.515,14.515,1
,2014-05-28 01:30,28,14.585,14.585,14.585,14.585,1
,2014-05-28 08:30,28,14.505,14.555,14.5,14.555,11
,2014-05-28 09:00,28,14.51,14.51,14.5,14.5,14
,2014-05-28 09:30,28,14.5,14.51,14.5,14.51,21
,2014-05-28 11:30,28,14.5,14.5,14.5,14.5,11
,2014-05-28 12:00,28,14.5,14.5,14.5,14.5,4
,2014-05-29 08:30,29,14.525,14.53,14.525,14.53,2
,2014-05-29 10:30,29,14.5,14.5,14.5,14.5,21
,2014-05-29 11:30,29,14.5,14.5,14.5,14.5,12
,2014-05-29 12:30,29,14.5,14.5,14.5,14.5,17
,2014-05-29 13:00,29,14.515,14.525,14.515,14.52,4
,2014-05-30 08:30,30,14.49,14.49,14.49,14.49,2
,2014-05-30 09:00,30,14.49,14.49,14.49,14.49,2
,2014-05-30 09:30,30,14.47,14.47,14.46,14.46,30
,2014-05-30 10:00,30,14.465,14.48,14.465,14.48,9
,2014-05-30 13:00,30,14.46,14.49,14.46,14.485,4
,2014-06-02 08:30,2,14.485,14.535,14.485,14.535,18
,2014-06-02 09:00,2,14.55,14.555,14.545,14.545,23
,2014-06-02 09:30,2,14.55,14.55,14.48,14.48,44
,2014-06-02 10:00,2,14.48,14.48,14.46,14.46,20
,2014-06-02 10:30,2,14.48,14.48,14.475,14.475,5
,2014-06-02 11:00,2,14.515,14.515,14.515,14.515,6
,2014-06-02 11:30,2,14.435,14.435,14.425,14.425,5
,2014-06-02 13:00,2,14.49,14.49,14.49,14.49,2
,2014-06-02 19:00,3,14.45,14.45,14.45,14.45,7
,2014-06-03 04:30,3,14.455,14.455,14.455,14.455,1
,2014-06-03 08:30,3,14.45,14.45,14.45,14.45,2
,2014-06-03 09:00,3,14.45,14.45,14.44,14.44,46
,2014-06-03 09:30,3,14.4,14.4,14.4,14.4,3
,2014-06-03 10:00,3,14.4,14.42,14.4,14.42,13
,2014-06-03 10:30,3,14.41,14.41,14.4,14.4,15
,2014-06-03 11:00,3,14.4,14.4,14.4,14.4,14
,2014-06-03 11:30,3,14.4,14.4,14.385,14.385,14
,2014-06-03 12:00,3,14.35,14.35,14.26,14.26,30
,2014-06-03 12:30,3,14.26,14.26,14.26,14.26,1
,2014-06-03 13:00,3,14.24,14.24,14.24,14.24,1
,2014-06-03 21:00,4,14.26,14.345,14.26,14.345,4
,2014-06-04 10:00,4,14.135,14.135,14.095,14.095,21
,2014-06-04 11:00,4,14.095,14.095,14.075,14.075,23
,2014-06-04 11:30,4,14.055,14.055,14,14,14
,2014-06-04 12:00,4,14.005,14.07,14,14.07,12
,2014-06-04 12:30,4,14.04,14.04,14.04,14.04,6
,2014-06-04 13:00,4,14.03,14.03,14.03,14.03,1
,2014-06-04 20:30,5,14.06,14.06,14.06,14.06,3
,2014-06-04 21:00,5,14.075,14.105,14.075,14.105,38
,2014-06-04 22:30,5,14.1,14.1,14.1,14.1,10
,2014-06-05 08:30,5,14.085,14.085,14.05,14.05,14
,2014-06-05 09:00,5,14.06,14.06,14.05,14.05,48
,2014-06-05 09:30,5,14.04,14.06,14.04,14.05,17
,2014-06-05 10:00,5,14.03,14.06,14.025,14.05,7
,2014-06-05 10:30,5,14.01,14.01,14.01,14.01,3
,2014-06-05 11:00,5,14.005,14.005,14,14,12
,2014-06-05 11:30,5,14,14,14,14,12
,2014-06-05 12:00,5,14,14,13.95,14,63
,2014-06-05 21:30,6,13.96,13.96,13.96,13.96,1
,2014-06-06 06:30,6,13.96,13.96,13.96,13.96,1
,2014-06-06 07:00,6,14.01,14.01,14.01,14.01,6
,2014-06-06 09:00,6,14.04,14.04,13.99,13.99,9
,2014-06-06 10:00,6,14.03,14.03,14.03,14.03,2
,2014-06-06 11:00,6,14.03,14.03,14.03,14.03,3
,2014-06-06 11:30,6,14.03,14.03,14.03,14.03,1
,2014-06-09 09:00,9,14.025,14.025,14.025,14.025,2
,2014-06-09 10:30,9,13.99,13.99,13.99,13.99,6
,2014-06-09 11:30,9,14.005,14.025,13.995,14.025,11
,2014-06-09 12:00,9,14.025,14.03,14.025,14.03,5
,2014-06-09 12:30,9,14.045,14.045,14.045,14.045,1
,2014-06-09 13:00,9,14.055,14.07,14.055,14.07,38
,2014-06-10 08:30,10,14.075,14.075,14.075,14.075,1
,2014-06-10 09:00,10,14.09,14.09,14.09,14.09,1
,2014-06-10 09:30,10,13.95,13.95,13.95,13.95,7
,2014-06-10 10:00,10,14,14,13.95,13.95,10
,2014-06-10 10:30,10,13.95,13.95,13.95,13.95,7
,2014-06-10 11:00,10,13.95,13.95,13.93,13.95,40
,2014-06-10 11:30,10,13.95,13.95,13.95,13.95,1
,2014-06-10 12:00,10,13.95,13.95,13.95,13.95,9
,2014-06-10 13:00,10,13.95,13.95,13.95,13.95,6
,2014-06-11 09:00,11,14,14.01,14,14.01,6
,2014-06-11 11:00,11,14.01,14.01,14.01,14.01,3
,2014-06-11 11:30,11,14.01,14.04,14.01,14.04,11
,2014-06-11 12:00,11,14.045,14.05,14.045,14.05,6
,2014-06-11 13:00,11,14.02,14.03,14.02,14.03,2
,2014-06-12 08:30,12,14.05,14.05,14.05,14.05,5
,2014-06-12 09:00,12,14.02,14.02,14.01,14.01,4
,2014-06-12 09:30,12,14.01,14.01,14.01,14.01,2
,2014-06-12 10:00,12,14.03,14.085,14.03,14.085,16
,2014-06-12 10:30,12,14.1,14.2,14.1,14.2,7
,2014-06-12 11:00,12,14.235,14.3,14.235,14.3,6
,2014-06-12 12:30,12,14.3,14.3,14.3,14.3,5
,2014-06-12 19:00,13,14.315,14.315,14.315,14.315,1
,2014-06-12 20:00,13,14.32,14.32,14.32,14.32,2
,2014-06-12 20:30,13,14.32,14.32,14.32,14.32,1
,2014-06-13 09:30,13,14.315,14.315,14.315,14.315,1
,2014-06-13 11:00,13,14.305,14.305,14.305,14.305,1
,2014-06-13 11:30,13,14.32,14.32,14.32,14.32,1
,2014-06-13 12:00,13,14.35,14.36,14.35,14.36,2
,2014-06-13 12:30,13,14.33,14.33,14.33,14.33,1
,2014-06-13 13:00,13,14.375,14.375,14.375,14.375,1
,2014-06-16 06:30,16,14.355,14.355,14.355,14.355,1
,2014-06-16 08:30,16,14.39,14.4,14.39,14.4,7
,2014-06-16 09:00,16,14.4,14.41,14.4,14.4,4
,2014-06-16 09:30,16,14.4,14.47,14.4,14.47,15
,2014-06-16 10:00,16,14.455,14.455,14.415,14.415,3
,2014-06-16 11:00,16,14.395,14.4,14.395,14.4,5
,2014-06-16 12:00,16,14.39,14.39,14.39,14.39,1
,2014-06-16 12:30,16,14.38,14.38,14.28,14.28,4
,2014-06-16 13:00,16,14.37,14.38,14.37,14.38,2
,2014-06-17 05:00,17,14.38,14.38,14.38,14.38,1
,2014-06-17 08:30,17,14.325,14.335,14.32,14.335,7
,2014-06-17 09:00,17,14.23,14.23,14.22,14.22,6
,2014-06-17 09:30,17,14.19,14.19,14.19,14.19,2
,2014-06-17 10:00,17,14.11,14.115,14.105,14.105,8
,2014-06-17 10:30,17,14.125,14.135,14.125,14.135,10
,2014-06-17 11:30,17,14.15,14.15,14.15,14.15,2
,2014-06-17 12:00,17,14.185,14.195,14.185,14.195,4
,2014-06-17 12:30,17,14.2,14.2,14.18,14.2,9
,2014-06-17 13:00,17,14.19,14.19,14.19,14.19,1
,2014-06-18 01:30,18,14.155,14.155,14.155,14.155,3
,2014-06-18 09:30,18,14.065,14.08,14.065,14.08,6
,2014-06-18 10:00,18,14.05,14.05,14.025,14.035,8
,2014-06-18 10:30,18,14.03,14.06,14.03,14.06,15
,2014-06-18 11:00,18,14.015,14.015,14.015,14.015,1
,2014-06-18 11:30,18,14.045,14.045,14.02,14.02,3
,2014-06-18 12:30,18,14.015,14.015,14.005,14.005,5
,2014-06-18 13:00,18,13.98,13.98,13.98,13.98,1
,2014-06-19 03:00,19,13.985,13.985,13.98,13.98,2
,2014-06-19 06:30,19,14.01,14.01,14.01,14.01,1
,2014-06-19 07:00,19,13.95,13.95,13.95,13.95,4
,2014-06-19 08:30,19,13.995,13.995,13.965,13.965,3
,2014-06-19 09:00,19,13.96,13.96,13.955,13.955,6
,2014-06-19 12:30,19,14.03,14.03,14.03,14.03,1
,2014-06-20 09:30,20,14.015,14.015,14.015,14.015,1
,2014-06-20 10:00,20,14.035,14.045,14.035,14.045,6
,2014-06-20 10:30,20,14.04,14.045,14.04,14.045,2
,2014-06-20 11:00,20,14.02,14.03,14.02,14.03,12
,2014-06-20 11:30,20,13.99,13.99,13.99,13.99,1
,2014-06-20 12:00,20,13.955,13.98,13.95,13.98,29
,2014-06-20 13:00,20,13.95,13.95,13.95,13.95,10
,2014-06-22 20:00,23,13.95,13.95,13.95,13.95,8
,2014-06-23 07:00,23,13.99,13.99,13.99,13.99,2
,2014-06-23 09:00,23,14,14,14,14,12
,2014-06-23 09:30,23,13.99,13.99,13.99,13.99,2
,2014-06-23 10:00,23,13.99,13.99,13.95,13.95,10
,2014-06-23 10:30,23,13.95,13.95,13.95,13.95,8
,2014-06-23 11:30,23,13.95,13.95,13.95,13.95,4
,2014-06-23 13:00,23,13.95,13.95,13.95,13.95,20
,2014-06-24 06:30,24,13.985,13.985,13.985,13.985,2
,2014-06-24 08:30,24,13.97,13.97,13.95,13.95,20
,2014-06-24 09:00,24,13.99,13.995,13.99,13.99,46
,2014-06-24 09:30,24,13.99,13.99,13.99,13.99,64
,2014-06-24 11:00,24,13.96,13.96,13.96,13.96,8
,2014-06-24 12:30,24,13.91,13.91,13.91,13.91,2
,2014-06-24 13:00,24,13.915,13.915,13.9,13.9,105
,2014-06-25 08:30,25,13.95,13.95,13.95,13.95,26
,2014-06-25 09:00,25,13.925,13.925,13.925,13.925,6
,2014-06-25 09:30,25,13.92,13.92,13.92,13.92,8
,2014-06-25 10:00,25,13.92,13.92,13.92,13.92,2
,2014-06-25 10:30,25,13.9,13.9,13.9,13.9,12
,2014-06-25 11:00,25,13.9,13.9,13.9,13.9,20
,2014-06-25 11:30,25,13.9,13.9,13.9,13.9,88
,2014-06-25 12:00,25,13.9,13.9,13.9,13.9,20
,2014-06-25 12:30,25,13.9,13.9,13.9,13.9,3
,2014-06-25 13:00,25,13.87,13.87,13.87,13.87,34
,2014-06-26 04:30,26,13.87,13.87,13.87,13.87,20
,2014-06-26 08:30,26,13.87,13.9,13.87,13.9,24
,2014-06-26 09:30,26,13.85,13.85,13.835,13.835,12
,2014-06-26 10:00,26,13.825,13.825,13.7,13.7,6
,2014-06-26 10:30,26,13.7,13.7,13.615,13.64,16
,2014-06-26 11:00,26,13.605,13.62,13.6,13.62,10
,2014-06-26 11:30,26,13.65,13.65,13.6,13.6,18
,2014-06-26 12:00,26,13.6,13.625,13.6,13.625,18
,2014-06-26 12:30,26,13.635,13.635,13.59,13.59,4
,2014-06-26 13:00,26,13.655,13.655,13.655,13.655,2
,2014-06-26 23:00,27,13.705,13.725,13.705,13.725,6
,2014-06-27 08:30,27,13.705,13.71,13.68,13.685,32
,2014-06-27 09:00,27,13.68,13.71,13.67,13.69,18
,2014-06-27 09:30,27,13.725,13.725,13.705,13.705,18
,2014-06-27 10:30,27,13.705,13.705,13.705,13.705,4
,2014-06-27 11:00,27,13.71,13.71,13.685,13.705,60
,2014-06-27 11:30,27,13.705,13.705,13.705,13.705,10
,2014-06-27 12:00,27,13.705,13.705,13.645,13.65,36
,2014-06-27 12:30,27,13.655,13.68,13.655,13.68,35
,2014-06-27 13:00,27,13.67,13.73,13.67,13.73,34
,2014-06-30 06:30,30,13.685,13.685,13.685,13.685,2
,2014-06-30 07:00,30,13.68,13.68,13.68,13.68,2
,2014-06-30 08:30,30,13.715,13.73,13.715,13.73,12
,2014-06-30 09:00,30,13.7,13.7,13.7,13.7,10
,2014-06-30 10:00,30,13.65,13.655,13.65,13.65,8
,2014-06-30 10:30,30,13.67,13.675,13.65,13.65,32
,2014-06-30 11:00,30,13.65,13.65,13.65,13.65,8
,2014-06-30 11:30,30,13.65,13.675,13.65,13.655,50
,2014-06-30 12:00,30,13.655,13.655,13.65,13.65,10
,2014-06-30 12:30,30,13.69,13.705,13.69,13.705,8
,2014-06-30 13:00,30,13.705,13.745,13.705,13.745,17
,2014-07-01 08:30,1,13.695,13.695,13.69,13.69,8
,2014-07-01 09:00,1,13.735,13.735,13.655,13.675,22
,2014-07-01 09:30,1,13.65,13.655,13.65,13.65,104
,2014-07-01 10:00,1,13.67,13.705,13.67,13.705,104
,2014-07-01 10:30,1,13.67,13.685,13.67,13.685,10
,2014-07-01 11:00,1,13.735,13.745,13.71,13.73,16
,2014-07-01 11:30,1,13.72,13.74,13.72,13.74,8
,2014-07-01 12:30,1,13.72,13.72,13.72,13.72,2
,2014-07-01 13:00,1,13.745,13.75,13.74,13.75,30
,2014-07-02 02:00,2,13.71,13.71,13.71,13.71,2
,2014-07-02 04:30,2,13.715,13.715,13.715,13.715,2
,2014-07-02 08:30,2,13.75,13.75,13.75,13.75,10
,2014-07-02 09:00,2,13.765,13.825,13.765,13.825,58
,2014-07-02 09:30,2,13.825,13.83,13.815,13.815,18
,2014-07-02 10:00,2,13.825,13.825,13.825,13.825,6
,2014-07-02 11:00,2,13.835,13.835,13.835,13.835,2
,2014-07-02 11:30,2,13.81,13.81,13.81,13.81,8
,2014-07-02 13:00,2,13.84,13.89,13.84,13.89,36
,2014-07-03 08:30,3,13.82,13.82,13.81,13.81,6
,2014-07-03 09:00,3,13.795,13.795,13.795,13.795,12
,2014-07-03 09:30,3,13.82,13.82,13.82,13.82,2
,2014-07-03 10:00,3,13.84,13.84,13.84,13.84,4
,2014-07-03 10:30,3,13.81,13.81,13.81,13.81,2
,2014-07-03 11:30,3,13.81,13.81,13.78,13.78,39
,2014-07-07 09:00,7,13.79,13.84,13.79,13.84,8
,2014-07-07 10:30,7,13.79,13.79,13.79,13.79,2
,2014-07-07 11:00,7,13.81,13.81,13.81,13.81,2
,2014-07-07 12:30,7,13.835,13.84,13.835,13.84,8
,2014-07-07 13:00,7,13.84,13.84,13.84,13.84,3
,2014-07-08 07:30,8,13.85,13.85,13.85,13.85,2
,2014-07-08 08:30,8,13.89,13.89,13.87,13.87,18
,2014-07-08 09:00,8,13.87,13.9,13.87,13.9,22
,2014-07-08 09:30,8,13.89,13.895,13.88,13.88,14
,2014-07-08 10:00,8,13.895,13.9,13.895,13.9,28
,2014-07-08 10:30,8,13.9,13.91,13.88,13.88,24
,2014-07-08 11:30,8,13.88,13.88,13.875,13.875,12
,2014-07-08 12:30,8,13.865,13.865,13.865,13.865,5
,2014-07-08 13:00,8,13.885,13.895,13.885,13.895,10
,2014-07-08 20:30,9,13.85,13.85,13.85,13.85,8
,2014-07-08 22:00,9,13.84,13.84,13.84,13.84,2
,2014-07-09 01:00,9,13.855,13.855,13.855,13.855,2
,2014-07-09 06:00,9,13.855,13.855,13.855,13.855,2
,2014-07-09 08:30,9,13.85,13.85,13.8,13.8,14
,2014-07-09 09:00,9,13.85,13.85,13.8,13.8,14
,2014-07-09 09:30,9,13.795,13.8,13.79,13.79,20
,2014-07-09 10:00,9,13.835,13.89,13.82,13.85,46
,2014-07-09 10:30,9,13.82,13.82,13.82,13.82,2
,2014-07-09 11:00,9,13.81,13.81,13.78,13.78,20
,2014-07-09 11:30,9,13.8,13.8,13.8,13.8,10
,2014-07-09 12:00,9,13.805,13.845,13.805,13.805,66
,2014-07-09 12:30,9,13.805,13.83,13.8,13.825,52
,2014-07-09 13:00,9,13.79,13.79,13.65,13.65,66
,2014-07-09 19:00,10,13.65,13.65,13.65,13.65,8
,2014-07-09 19:30,10,13.65,13.65,13.65,13.65,3
,2014-07-10 08:30,10,13.675,13.675,13.67,13.675,6
,2014-07-10 09:00,10,13.65,13.69,13.64,13.69,19
,2014-07-10 09:30,10,13.69,13.69,13.675,13.675,10
,2014-07-10 10:00,10,13.705,13.805,13.705,13.805,32
,2014-07-10 10:30,10,13.74,13.745,13.74,13.745,4
,2014-07-10 11:00,10,13.74,13.74,13.715,13.715,4
,2014-07-10 11:30,10,13.705,13.705,13.705,13.705,2
,2014-07-10 12:30,10,13.67,13.67,13.67,13.67,2
,2014-07-10 13:00,10,13.685,13.685,13.665,13.665,9
,2014-07-11 01:00,11,13.665,13.665,13.665,13.665,2
,2014-07-11 07:30,11,13.645,13.645,13.645,13.645,2
,2014-07-11 08:30,11,13.63,13.63,13.6,13.605,89
,2014-07-11 09:00,11,13.61,13.61,13.6,13.6,12
,2014-07-11 09:30,11,13.6,13.61,13.6,13.6,101
,2014-07-11 10:00,11,13.6,13.61,13.6,13.6,32
,2014-07-11 10:30,11,13.605,13.61,13.6,13.6,14
,2014-07-11 11:00,11,13.6,13.6,13.425,13.485,154
,2014-07-11 11:30,11,13.49,13.495,13.475,13.48,34
,2014-07-11 12:00,11,13.46,13.46,13.455,13.455,24
,2014-07-11 12:30,11,13.455,13.455,13.455,13.455,4
,2014-07-11 13:00,11,13.44,13.445,13.44,13.445,10
,2014-07-13 19:00,14,13.425,13.425,13.4,13.4,14
,2014-07-13 21:30,14,13.35,13.35,13.35,13.35,3
,2014-07-13 22:00,14,13.385,13.39,13.385,13.39,4
,2014-07-14 04:30,14,13.38,13.38,13.38,13.38,2
,2014-07-14 08:30,14,13.35,13.35,13.135,13.205,68
,2014-07-14 09:00,14,13.19,13.195,13.135,13.135,44
,2014-07-14 09:30,14,13.13,13.15,13.12,13.12,44
,2014-07-14 10:00,14,13.115,13.115,13.07,13.1,66
,2014-07-14 11:00,14,13.125,13.15,13.12,13.15,22
,2014-07-14 11:30,14,13.13,13.13,13.1,13.1,50
,2014-07-14 12:00,14,13.105,13.105,13.105,13.105,2
,2014-07-14 12:30,14,13.105,13.135,13.1,13.135,12
,2014-07-14 13:00,14,13.105,13.125,13.1,13.125,26
,2014-07-14 19:00,15,13.155,13.16,13.155,13.16,16
,2014-07-14 19:30,15,13.185,13.185,13.185,13.185,2
,2014-07-15 01:00,15,13.165,13.165,13.165,13.165,2
,2014-07-15 03:00,15,13.165,13.165,13.165,13.165,2
,2014-07-15 04:00,15,13.16,13.16,13.16,13.16,2
,2014-07-15 08:30,15,13.175,13.175,13.01,13.03,114
,2014-07-15 09:00,15,13.015,13.06,13.01,13.05,56
,2014-07-15 09:30,15,13.075,13.1,13.065,13.1,64
,2014-07-15 10:00,15,13.115,13.115,13.115,13.115,8
,2014-07-15 10:30,15,13.085,13.085,13.085,13.085,2
,2014-07-15 11:00,15,13.075,13.075,13.07,13.07,98
,2014-07-15 11:30,15,13.07,13.07,13.07,13.07,9
,2014-07-15 12:00,15,13.095,13.095,13.095,13.095,2
,2014-07-15 12:30,15,13.07,13.07,13.07,13.07,32
,2014-07-15 13:00,15,13.07,13.105,13.07,13.105,25
,2014-07-15 19:00,16,13.11,13.11,13.11,13.11,2
,2014-07-15 19:30,16,13.11,13.11,13.11,13.11,2
,2014-07-15 20:00,16,13.1,13.1,13.1,13.1,2
,2014-07-15 20:30,16,13.1,13.1,13.1,13.1,6
,2014-07-15 21:00,16,13.1,13.1,13.1,13.1,2
,2014-07-16 02:00,16,13.095,13.1,13.095,13.1,10
,2014-07-16 08:30,16,13.11,13.17,13.11,13.17,30
,2014-07-16 09:00,16,13.13,13.13,13.055,13.055,82
,2014-07-16 09:30,16,13.05,13.055,13.04,13.04,10
,2014-07-16 10:00,16,13.05,13.17,13.05,13.17,138
,2014-07-16 10:30,16,13.15,13.165,13.15,13.165,32
,2014-07-16 11:00,16,13.155,13.155,13.15,13.15,16
,2014-07-16 11:30,16,13.15,13.16,13.15,13.16,12
,2014-07-16 12:00,16,13.15,13.15,13.15,13.15,2
,2014-07-16 13:00,16,13.155,13.155,13.155,13.155,2
,2014-07-16 19:00,17,13.17,13.17,13.17,13.17,12
,2014-07-17 04:00,17,13.225,13.225,13.225,13.225,2
,2014-07-17 08:30,17,13.27,13.27,13.27,13.27,4
,2014-07-17 09:00,17,13.27,13.27,13.27,13.27,8
,2014-07-17 09:30,17,13.265,13.265,13.265,13.265,12
,2014-07-17 10:30,17,13.26,13.3,13.26,13.3,48
,2014-07-17 11:00,17,13.305,13.35,13.305,13.35,14
,2014-07-17 11:30,17,13.38,13.54,13.38,13.47,42
,2014-07-17 12:00,17,13.45,13.455,13.45,13.455,6
,2014-07-17 12:30,17,13.45,13.45,13.45,13.45,10
,2014-07-18 09:30,18,13.475,13.475,13.475,13.475,2
,2014-07-18 11:30,18,13.435,13.435,13.435,13.435,2
,2014-07-18 12:00,18,13.43,13.43,13.42,13.42,8
,2014-07-18 12:30,18,13.37,13.37,13.37,13.37,4
,2014-07-18 13:00,18,13.355,13.355,13.35,13.35,10
,2014-07-20 19:30,21,13.35,13.35,13.35,13.35,6
,2014-07-20 21:30,21,13.355,13.355,13.35,13.35,6
,2014-07-20 22:00,21,13.35,13.35,13.35,13.35,4
,2014-07-21 03:00,21,13.355,13.355,13.35,13.35,4
,2014-07-21 03:30,21,13.35,13.35,13.31,13.31,46
,2014-07-21 07:30,21,13.29,13.29,13.25,13.25,26
,2014-07-21 08:30,21,13.32,13.32,13.26,13.26,8
,2014-07-21 09:00,21,13.27,13.27,13.27,13.27,4
,2014-07-21 09:30,21,13.275,13.275,13.26,13.26,20
,2014-07-21 10:30,21,13.29,13.29,13.27,13.27,4
,2014-07-21 11:30,21,13.295,13.32,13.295,13.32,32
,2014-07-21 13:00,21,13.24,13.24,13.21,13.21,56
,2014-07-21 19:00,22,13.21,13.21,13.21,13.21,2
,2014-07-22 02:00,22,13.27,13.27,13.27,13.27,2
,2014-07-22 02:30,22,13.215,13.215,13.215,13.215,2
,2014-07-22 07:00,22,13.27,13.28,13.27,13.28,22
,2014-07-22 08:30,22,13.255,13.28,13.25,13.275,10
,2014-07-22 09:00,22,13.305,13.305,13.295,13.295,4
,2014-07-22 11:00,22,13.3,13.3,13.26,13.26,22
,2014-07-22 11:30,22,13.31,13.31,13.28,13.28,12
,2014-07-22 12:00,22,13.31,13.35,13.31,13.35,8
,2014-07-22 13:00,22,13.35,13.35,13.34,13.34,12
,2014-07-22 19:00,23,13.33,13.33,13.33,13.33,12
,2014-07-23 07:00,23,13.355,13.355,13.355,13.355,2
,2014-07-23 07:30,23,13.355,13.355,13.355,13.355,2
,2014-07-23 08:30,23,13.37,13.37,13.37,13.37,6
,2014-07-23 09:00,23,13.35,13.36,13.35,13.36,6
,2014-07-23 09:30,23,13.375,13.405,13.375,13.405,26
,2014-07-23 10:30,23,13.405,13.405,13.405,13.405,4
,2014-07-23 11:00,23,13.43,13.47,13.43,13.47,84
,2014-07-23 11:30,23,13.41,13.42,13.395,13.41,54
,2014-07-23 12:00,23,13.39,13.39,13.39,13.39,20
,2014-07-23 19:00,24,13.37,13.4,13.37,13.4,18
,2014-07-24 01:00,24,13.35,13.35,13.35,13.35,2
,2014-07-24 03:00,24,13.345,13.345,13.345,13.345,2
,2014-07-24 03:30,24,13.345,13.345,13.345,13.345,4
,2014-07-24 07:00,24,13.34,13.34,13.34,13.34,2
,2014-07-24 07:30,24,13.36,13.36,13.36,13.36,4
,2014-07-24 08:30,24,13.34,13.34,13.34,13.34,2
,2014-07-24 09:00,24,13.365,13.365,13.365,13.365,2
,2014-07-24 09:30,24,13.38,13.4,13.37,13.37,46
,2014-07-24 10:30,24,13.39,13.39,13.39,13.39,6
,2014-07-24 11:30,24,13.385,13.39,13.385,13.39,30
,2014-07-24 13:00,24,13.33,13.33,13.3,13.305,20
,2014-07-25 02:30,25,13.315,13.315,13.315,13.315,2
,2014-07-25 07:30,25,13.3,13.3,13.3,13.3,50
,2014-07-25 08:30,25,13.3,13.325,13.3,13.325,20
,2014-07-25 09:00,25,13.305,13.325,13.275,13.325,48
,2014-07-25 09:30,25,13.275,13.275,13.22,13.22,40
,2014-07-25 10:00,25,13.23,13.23,13.23,13.23,2
,2014-07-25 10:30,25,13.245,13.255,13.23,13.23,32
,2014-07-25 11:00,25,13.235,13.235,13.21,13.21,34
,2014-07-25 11:30,25,13.21,13.21,13.205,13.205,6
,2014-07-25 12:00,25,13.2,13.2,13.17,13.17,98
,2014-07-25 12:30,25,13.17,13.175,13.17,13.175,20
,2014-07-25 13:00,25,13.175,13.175,13.17,13.17,24
,2014-07-27 19:00,28,13.17,13.17,13.17,13.17,2
,2014-07-27 19:30,28,13.17,13.17,13.17,13.17,4
,2014-07-27 20:00,28,13.145,13.16,13.145,13.16,12
,2014-07-28 03:30,28,13.145,13.145,13.12,13.12,6
,2014-07-28 04:00,28,13.12,13.12,13.12,13.12,2
,2014-07-28 07:30,28,13.115,13.115,13.115,13.115,4
,2014-07-28 08:30,28,13.1,13.105,13.08,13.105,105
,2014-07-28 10:30,28,13.095,13.095,13.095,13.095,2
,2014-07-28 11:00,28,13.09,13.15,13.09,13.15,58
,2014-07-28 11:30,28,13.15,13.19,13.09,13.11,44
,2014-07-28 12:00,28,13.13,13.13,13.13,13.13,4
,2014-07-28 13:00,28,13.11,13.155,13.11,13.15,69
,2014-07-28 19:00,29,13.15,13.16,13.15,13.16,14
,2014-07-28 19:30,29,13.16,13.16,13.16,13.16,2
,2014-07-28 20:00,29,13.195,13.195,13.195,13.195,2
,2014-07-28 21:00,29,13.185,13.2,13.185,13.2,78
,2014-07-29 01:00,29,13.18,13.18,13.18,13.18,2
,2014-07-29 01:30,29,13.175,13.18,13.175,13.175,12
,2014-07-29 06:30,29,13.185,13.25,13.185,13.195,56
,2014-07-29 08:30,29,13.18,13.21,13.16,13.21,38
,2014-07-29 09:00,29,13.16,13.16,13.16,13.16,2
,2014-07-29 09:30,29,13.175,13.175,13.155,13.155,8
,2014-07-29 10:30,29,13.175,13.175,13.175,13.175,2
,2014-07-29 11:00,29,13.21,13.25,13.21,13.21,18
,2014-07-29 12:00,29,13.26,13.26,13.26,13.26,2
,2014-07-29 12:30,29,13.32,13.32,13.32,13.32,12
,2014-07-29 13:00,29,13.34,13.355,13.255,13.34,118
,2014-07-29 19:30,30,13.34,13.34,13.34,13.34,2
,2014-07-30 01:00,30,13.305,13.305,13.305,13.305,2
,2014-07-30 03:00,30,13.285,13.285,13.275,13.275,4
,2014-07-30 08:30,30,13.235,13.235,13.23,13.23,18
,2014-07-30 09:00,30,13.22,13.22,13.22,13.22,2
,2014-07-30 09:30,30,13.235,13.235,13.235,13.235,10
,2014-07-30 10:00,30,13.23,13.23,13.21,13.21,12
,2014-07-30 10:30,30,13.23,13.23,13.2,13.2,6
,2014-07-30 11:00,30,13.2,13.2,13.2,13.2,9
,2014-07-30 12:30,30,13.22,13.22,13.19,13.22,36
,2014-07-30 13:00,30,13.22,13.22,13.2,13.2,87
,2014-07-30 19:00,31,13.2,13.2,13.2,13.2,8
,2014-07-30 23:00,31,13.2,13.2,13.2,13.2,8
,2014-07-30 23:30,31,13.2,13.2,13.2,13.2,2
,2014-07-31 01:30,31,13.205,13.205,13.205,13.205,6
,2014-07-31 05:30,31,13.205,13.205,13.205,13.205,2
,2014-07-31 06:00,31,13.2,13.2,13.2,13.2,22
,2014-07-31 08:30,31,13.2,13.205,13.165,13.165,22
,2014-07-31 09:00,31,13.175,13.175,13.175,13.175,2
,2014-07-31 09:30,31,13.185,13.205,13.185,13.185,20
,2014-07-31 11:00,31,13.195,13.21,13.195,13.21,8
,2014-07-31 12:00,31,13.205,13.205,13.195,13.195,6
,2014-07-31 12:30,31,13.205,13.205,13.205,13.205,2
,2014-07-31 13:00,31,13.2,13.255,13.195,13.195,115
,2014-08-01 04:30,1,13.15,13.15,13.15,13.15,20
,2014-08-01 06:00,1,13.15,13.15,13.15,13.15,2
,2014-08-01 06:30,1,13.175,13.185,13.175,13.185,8
,2014-08-01 07:00,1,13.125,13.125,13.125,13.125,4
,2014-08-01 08:30,1,13.155,13.155,13.08,13.08,78
,2014-08-01 09:00,1,13.105,13.105,13.08,13.08,14
,2014-08-01 09:30,1,13.085,13.1,13.08,13.08,18
,2014-08-01 10:00,1,13.065,13.075,13.065,13.07,16
,2014-08-01 10:30,1,13.055,13.075,13.05,13.05,60
,2014-08-01 11:00,1,13.05,13.08,13.035,13.08,38
,2014-08-01 11:30,1,13.055,13.055,13.05,13.05,20
,2014-08-01 12:00,1,13.05,13.05,13.04,13.04,6
,2014-08-01 12:30,1,13.04,13.06,13.01,13.03,62
,2014-08-01 13:00,1,13.02,13.02,13,13,87
,2014-08-03 19:00,4,13,13,13,13,8
,2014-08-04 02:00,4,13.005,13.005,13,13,12
,2014-08-04 06:00,4,13,13,13,13,6
,2014-08-04 07:00,4,12.99,12.995,12.975,12.975,8
,2014-08-04 08:30,4,12.975,13,12.975,13,12
,2014-08-04 09:30,4,13.05,13.05,13.05,13.05,2
,2014-08-04 10:00,4,13.02,13.02,13.005,13.005,4
,2014-08-04 10:30,4,13.025,13.025,13.025,13.025,2
,2014-08-04 11:30,4,13,13.015,13,13.015,16
,2014-08-04 12:00,4,13.035,13.035,13.005,13.005,8
,2014-08-04 13:00,4,12.995,13.025,12.995,13.025,8
,2014-08-04 19:00,5,13,13,13,13,2
,2014-08-04 19:30,5,13.08,13.08,13.08,13.08,2
,2014-08-04 22:00,5,13.07,13.07,13.07,13.07,2
,2014-08-05 02:00,5,13.03,13.03,13.025,13.025,4
,2014-08-05 03:30,5,13.025,13.025,13.025,13.025,2
,2014-08-05 06:30,5,13,13,13,13,2
,2014-08-05 07:00,5,13,13,13,13,2
,2014-08-05 08:30,5,13,13,13,13,33
,2014-08-05 09:00,5,13,13,12.94,12.94,76
,2014-08-05 09:30,5,12.94,12.94,12.89,12.89,58
,2014-08-05 10:00,5,12.9,12.9,12.85,12.85,84
,2014-08-05 10:30,5,12.845,12.845,12.83,12.84,32
,2014-08-05 11:00,5,12.82,12.86,12.805,12.825,109
,2014-08-05 11:30,5,12.835,12.895,12.825,12.825,116
,2014-08-05 12:00,5,12.83,12.86,12.83,12.86,105
,2014-08-05 12:30,5,12.855,12.89,12.845,12.89,22
,2014-08-05 13:00,5,12.895,12.895,12.85,12.85,13
,2014-08-05 22:00,6,12.8,12.8,12.8,12.8,4
,2014-08-06 02:00,6,12.825,12.825,12.825,12.825,2
,2014-08-06 03:00,6,12.825,12.825,12.825,12.825,6
,2014-08-06 06:30,6,12.825,12.825,12.825,12.825,2
,2014-08-06 07:00,6,12.855,12.855,12.855,12.855,2
,2014-08-06 08:30,6,12.83,12.83,12.83,12.83,2
,2014-08-06 09:00,6,12.835,12.835,12.835,12.835,2
,2014-08-06 09:30,6,12.84,12.86,12.825,12.86,18
,2014-08-06 10:00,6,12.845,12.87,12.825,12.87,42
,2014-08-06 10:30,6,12.87,12.87,12.845,12.85,14
,2014-08-06 11:00,6,12.84,12.86,12.84,12.84,14
,2014-08-06 11:30,6,12.845,12.845,12.825,12.825,32
,2014-08-06 12:00,6,12.825,12.825,12.8,12.8,76
,2014-08-06 12:30,6,12.8,12.81,12.8,12.8,10
,2014-08-06 13:00,6,12.81,12.81,12.8,12.8,18
,2014-08-06 21:00,7,12.8,12.8,12.8,12.8,4
,2014-08-06 21:30,7,12.8,12.8,12.8,12.8,2
,2014-08-06 22:00,7,12.8,12.8,12.8,12.8,2
,2014-08-06 23:00,7,12.8,12.8,12.8,12.8,8
,2014-08-07 00:30,7,12.8,12.8,12.8,12.8,4
,2014-08-07 06:30,7,12.8,12.8,12.8,12.8,6
,2014-08-07 07:30,7,12.8,12.8,12.8,12.8,2
,2014-08-07 08:30,7,12.8,12.915,12.8,12.915,16
,2014-08-07 09:00,7,12.84,12.86,12.84,12.86,6
,2014-08-07 09:30,7,12.83,12.84,12.82,12.82,20
,2014-08-07 10:00,7,12.85,12.87,12.85,12.87,8
,2014-08-07 10:30,7,12.855,12.865,12.815,12.815,13
,2014-08-07 11:00,7,12.845,12.845,12.845,12.845,2
,2014-08-07 11:30,7,12.825,12.84,12.82,12.82,24
,2014-08-07 12:00,7,12.825,12.825,12.825,12.825,2
,2014-08-07 12:30,7,12.82,12.82,12.8,12.8,28
,2014-08-07 13:00,7,12.8,12.85,12.795,12.85,22
,2014-08-07 19:00,8,12.84,12.84,12.84,12.84,2
,2014-08-07 20:00,8,12.8,12.83,12.795,12.83,8
,2014-08-07 23:30,8,12.825,12.825,12.825,12.825,2
,2014-08-08 04:00,8,12.845,12.845,12.845,12.845,2
,2014-08-08 07:00,8,12.83,12.83,12.83,12.83,2
,2014-08-08 08:30,8,12.805,12.84,12.8,12.81,14
,2014-08-08 09:00,8,12.81,12.81,12.81,12.81,6
,2014-08-08 09:30,8,12.775,12.775,12.77,12.77,11
,2014-08-08 10:00,8,12.765,12.765,12.745,12.75,24
,2014-08-08 10:30,8,12.77,12.77,12.74,12.74,26
,2014-08-08 11:00,8,12.76,12.765,12.74,12.745,20
,2014-08-08 11:30,8,12.74,12.74,12.73,12.73,4
,2014-08-08 13:00,8,12.75,12.775,12.75,12.765,8
,2014-08-10 19:00,11,12.77,12.78,12.75,12.75,16
,2014-08-11 04:30,11,12.75,12.75,12.75,12.75,2
,2014-08-11 08:30,11,12.745,12.775,12.745,12.775,6
,2014-08-11 09:30,11,12.75,12.75,12.75,12.75,2
,2014-08-11 10:00,11,12.725,12.725,12.725,12.725,2
,2014-08-11 10:30,11,12.725,12.735,12.705,12.705,18
,2014-08-11 11:00,11,12.705,12.735,12.705,12.735,14
,2014-08-11 11:30,11,12.725,12.735,12.7,12.7,20
,2014-08-11 12:00,11,12.715,12.725,12.7,12.7,22
,2014-08-11 12:30,11,12.7,12.725,12.7,12.725,38
,2014-08-11 13:00,11,12.735,12.745,12.72,12.745,13
,2014-08-11 19:00,12,12.73,12.73,12.73,12.73,2
,2014-08-12 03:30,12,12.73,12.75,12.73,12.75,22
,2014-08-12 08:30,12,12.725,12.78,12.725,12.77,34
,2014-08-12 09:00,12,12.755,12.755,12.74,12.74,8
,2014-08-12 09:30,12,12.74,12.74,12.73,12.73,22
,2014-08-12 10:00,12,12.73,12.73,12.725,12.73,28
,2014-08-12 10:30,12,12.735,12.735,12.72,12.72,32
,2014-08-12 11:00,12,12.705,12.735,12.7,12.735,33
,2014-08-12 11:30,12,12.7,12.7,12.7,12.7,34
,2014-08-12 12:00,12,12.7,12.7,12.7,12.7,2
,2014-08-12 12:30,12,12.7,12.725,12.68,12.725,22
,2014-08-12 13:00,12,12.705,12.725,12.7,12.725,8
,2014-08-12 21:00,13,12.76,12.76,12.76,12.76,4
,2014-08-13 06:30,13,12.755,12.755,12.74,12.74,4
,2014-08-13 08:30,13,12.74,12.755,12.74,12.74,32
,2014-08-13 09:00,13,12.74,12.74,12.74,12.74,8
,2014-08-13 09:30,13,12.74,12.74,12.705,12.71,60
,2014-08-13 10:00,13,12.71,12.73,12.705,12.73,38
,2014-08-13 10:30,13,12.705,12.705,12.7,12.7,79
,2014-08-13 11:00,13,12.7,12.725,12.7,12.725,34
,2014-08-13 11:30,13,12.705,12.72,12.685,12.685,68
,2014-08-13 12:00,13,12.68,12.68,12.68,12.68,6
,2014-08-13 12:30,13,12.68,12.7,12.655,12.7,86
,2014-08-13 13:00,13,12.7,12.705,12.675,12.675,14
,2014-08-14 00:30,14,12.655,12.655,12.655,12.655,2
,2014-08-14 04:00,14,12.65,12.65,12.65,12.65,4
,2014-08-14 05:00,14,12.695,12.695,12.695,12.695,2
,2014-08-14 06:30,14,12.705,12.71,12.705,12.71,6
,2014-08-14 07:00,14,12.715,12.725,12.695,12.695,14
,2014-08-14 07:30,14,12.705,12.71,12.705,12.71,4
,2014-08-14 08:30,14,12.695,12.695,12.695,12.695,2
,2014-08-14 09:00,14,12.695,12.7,12.65,12.65,50
,2014-08-14 09:30,14,12.65,12.675,12.645,12.65,94
,2014-08-14 10:00,14,12.65,12.71,12.645,12.71,200
,2014-08-14 10:30,14,12.68,12.86,12.68,12.86,208
,2014-08-14 11:00,14,12.845,12.94,12.78,12.78,139
,2014-08-14 11:30,14,12.78,12.8,12.76,12.8,54
,2014-08-14 12:00,14,12.78,12.78,12.76,12.76,20
,2014-08-14 12:30,14,12.76,12.765,12.725,12.745,58
,2014-08-14 13:00,14,12.77,12.815,12.77,12.815,48
,2014-08-14 19:00,15,12.815,12.815,12.815,12.815,2
,2014-08-14 21:00,15,12.815,12.815,12.815,12.815,2
,2014-08-15 03:30,15,12.82,12.82,12.82,12.82,8
,2014-08-15 07:00,15,12.82,12.855,12.82,12.855,14
,2014-08-15 08:30,15,12.875,12.875,12.765,12.765,43
,2014-08-15 09:00,15,12.765,12.765,12.68,12.725,36
,2014-08-15 09:30,15,12.725,12.725,12.7,12.715,43
,2014-08-15 10:00,15,12.715,12.735,12.715,12.735,82
,2014-08-15 10:30,15,12.735,12.735,12.705,12.705,72
,2014-08-15 11:00,15,12.705,12.72,12.695,12.705,110
,2014-08-15 11:30,15,12.705,12.705,12.67,12.67,45
,2014-08-15 12:00,15,12.7,12.735,12.7,12.735,36
,2014-08-15 12:30,15,12.725,12.745,12.7,12.72,52
,2014-08-15 13:00,15,12.75,12.75,12.725,12.74,18
,2014-08-17 19:30,18,12.7,12.725,12.655,12.725,24
,2014-08-17 20:00,18,12.66,12.66,12.66,12.66,2
,2014-08-17 23:30,18,12.685,12.685,12.685,12.685,2
,2014-08-18 01:00,18,12.69,12.735,12.68,12.68,29
,2014-08-18 01:30,18,12.68,12.68,12.68,12.68,2
,2014-08-18 02:00,18,12.68,12.68,12.68,12.68,2
,2014-08-18 06:30,18,12.74,12.74,12.74,12.74,6
,2014-08-18 07:00,18,12.71,12.74,12.71,12.74,8
,2014-08-18 07:30,18,12.715,12.715,12.715,12.715,2
,2014-08-18 08:30,18,12.715,12.75,12.715,12.725,56
,2014-08-18 09:00,18,12.715,12.72,12.705,12.71,39
,2014-08-18 09:30,18,12.715,12.735,12.715,12.735,18
,2014-08-18 10:00,18,12.73,12.745,12.725,12.745,20
,2014-08-18 10:30,18,12.75,12.875,12.73,12.83,202
,2014-08-18 11:00,18,12.8,12.81,12.775,12.785,38
,2014-08-18 11:30,18,12.81,12.81,12.81,12.81,2
,2014-08-18 12:00,18,12.8,12.81,12.785,12.785,25
,2014-08-18 12:30,18,12.81,12.81,12.81,12.81,2
,2014-08-18 13:00,18,12.81,12.84,12.8,12.84,32
,2014-08-18 19:00,19,12.84,12.885,12.825,12.825,24
,2014-08-18 19:30,19,12.82,12.82,12.82,12.82,2
,2014-08-18 20:00,19,12.835,12.835,12.835,12.835,2
,2014-08-18 20:30,19,12.87,12.87,12.87,12.87,4
,2014-08-19 00:30,19,12.87,12.87,12.87,12.87,4
,2014-08-19 02:30,19,12.87,12.885,12.87,12.885,10
,2014-08-19 07:00,19,12.85,12.85,12.85,12.85,8
,2014-08-19 07:30,19,12.85,12.86,12.85,12.86,12
,2014-08-19 08:30,19,12.91,12.93,12.885,12.895,38
,2014-08-19 09:00,19,12.855,12.9,12.85,12.9,40
,2014-08-19 09:30,19,12.875,12.875,12.845,12.87,8
,2014-08-19 10:00,19,12.865,12.865,12.865,12.865,6
,2014-08-19 10:30,19,12.865,12.91,12.865,12.885,16
,2014-08-19 11:00,19,12.91,12.91,12.89,12.905,18
,2014-08-19 11:30,19,12.91,12.92,12.91,12.92,8
,2014-08-19 12:00,19,12.93,12.99,12.93,12.98,140
,2014-08-19 12:30,19,12.99,12.99,12.94,12.97,42
,2014-08-19 13:00,19,12.95,12.97,12.935,12.965,30
,2014-08-19 22:00,20,12.94,12.94,12.94,12.94,2
,2014-08-20 00:30,20,12.95,12.97,12.95,12.97,4
,2014-08-20 01:30,20,12.96,12.96,12.96,12.96,4
,2014-08-20 02:00,20,12.975,12.975,12.975,12.975,2
,2014-08-20 02:30,20,12.975,13.005,12.975,13,30
,2014-08-20 05:30,20,12.96,12.96,12.96,12.96,2
,2014-08-20 06:30,20,12.97,12.985,12.96,12.985,12
,2014-08-20 07:00,20,12.965,12.965,12.96,12.96,8
,2014-08-20 08:30,20,12.96,12.96,12.925,12.945,22
,2014-08-20 09:00,20,12.93,12.95,12.905,12.95,40
,2014-08-20 09:30,20,12.935,12.935,12.91,12.91,14
,2014-08-20 10:00,20,12.895,12.945,12.885,12.93,98
,2014-08-20 10:30,20,12.915,12.95,12.895,12.945,92
,2014-08-20 11:00,20,12.91,12.95,12.9,12.935,112
,2014-08-20 11:30,20,12.91,12.94,12.91,12.935,22
,2014-08-20 12:00,20,12.92,12.945,12.91,12.91,14
,2014-08-20 12:30,20,12.91,12.94,12.9,12.905,36
,2014-08-20 13:00,20,12.935,12.945,12.915,12.945,109
,2014-08-20 19:00,21,12.925,12.925,12.925,12.925,2
,2014-08-21 00:30,21,12.925,12.925,12.925,12.925,2
,2014-08-21 03:30,21,12.94,12.94,12.94,12.94,2
,2014-08-21 04:30,21,12.905,12.905,12.905,12.905,2
,2014-08-21 05:00,21,12.905,12.905,12.905,12.905,2
,2014-08-21 06:00,21,12.905,12.935,12.88,12.935,22
,2014-08-21 06:30,21,12.925,12.925,12.925,12.925,2
,2014-08-21 08:30,21,12.87,12.95,12.865,12.95,20
,2014-08-21 09:00,21,12.945,12.97,12.93,12.95,34
,2014-08-21 09:30,21,12.95,12.96,12.915,12.94,74
,2014-08-21 10:00,21,12.94,12.95,12.93,12.95,26
,2014-08-21 10:30,21,12.945,12.965,12.93,12.945,82
,2014-08-21 11:00,21,12.945,12.96,12.875,12.94,110
,2014-08-21 11:30,21,12.935,12.945,12.905,12.905,66
,2014-08-21 12:00,21,12.92,12.95,12.905,12.945,48
,2014-08-21 12:30,21,12.945,12.955,12.89,12.89,66
,2014-08-21 13:00,21,12.88,12.88,12.8,12.8,90
,2014-08-21 19:00,22,12.79,12.89,12.79,12.89,46
,2014-08-21 19:30,22,12.83,12.84,12.83,12.84,6
,2014-08-21 20:30,22,12.82,12.82,12.815,12.815,4
,2014-08-22 03:30,22,12.815,12.815,12.81,12.81,8
,2014-08-22 06:30,22,12.81,12.81,12.81,12.81,2
,2014-08-22 07:30,22,12.815,12.825,12.815,12.825,14
,2014-08-22 08:30,22,12.845,12.91,12.845,12.91,98
,2014-08-22 09:00,22,12.88,12.88,12.855,12.88,20
,2014-08-22 09:30,22,12.86,12.875,12.81,12.815,73
,2014-08-22 10:00,22,12.81,12.83,12.79,12.8,88
,2014-08-22 10:30,22,12.795,12.805,12.75,12.77,104
,2014-08-22 11:00,22,12.795,12.8,12.745,12.745,28
,2014-08-22 11:30,22,12.745,12.76,12.71,12.74,116
,2014-08-22 12:00,22,12.745,12.75,12.7,12.7,40
,2014-08-22 12:30,22,12.705,12.745,12.67,12.715,80
,2014-08-22 13:00,22,12.745,12.77,12.705,12.77,44
,2014-08-24 21:00,25,12.73,12.775,12.72,12.72,26
,2014-08-25 01:30,25,12.745,12.745,12.745,12.745,2
,2014-08-25 03:00,25,12.725,12.725,12.72,12.72,6
,2014-08-25 03:30,25,12.72,12.72,12.72,12.72,2
,2014-08-25 04:30,25,12.73,12.73,12.73,12.73,2
,2014-08-25 05:00,25,12.73,12.73,12.73,12.73,2
,2014-08-25 06:00,25,12.74,12.74,12.74,12.74,2
,2014-08-25 06:30,25,12.74,12.74,12.74,12.74,2
,2014-08-25 07:30,25,12.72,12.72,12.72,12.72,2
,2014-08-25 08:30,25,12.72,12.775,12.68,12.775,76
,2014-08-25 09:00,25,12.775,12.8,12.775,12.8,26
,2014-08-25 09:30,25,12.81,12.995,12.81,12.88,112
,2014-08-25 10:00,25,12.87,12.895,12.81,12.835,52
,2014-08-25 10:30,25,12.845,12.85,12.835,12.85,6
,2014-08-25 11:00,25,12.835,12.835,12.835,12.835,2
,2014-08-25 11:30,25,12.82,12.975,12.82,12.93,146
,2014-08-25 12:00,25,12.925,12.96,12.925,12.93,22
,2014-08-25 12:30,25,12.92,12.92,12.775,12.815,118
,2014-08-25 13:00,25,12.85,12.875,12.825,12.855,42
,2014-08-25 19:00,26,12.86,12.86,12.855,12.855,6
,2014-08-25 19:30,26,12.86,12.86,12.86,12.86,2
,2014-08-25 20:00,26,12.86,12.86,12.86,12.86,2
,2014-08-25 20:30,26,12.895,12.895,12.88,12.88,4
,2014-08-25 22:30,26,12.83,12.83,12.815,12.815,6
,2014-08-25 23:30,26,12.815,12.815,12.815,12.815,4
,2014-08-26 06:30,26,12.82,12.82,12.8,12.805,18
,2014-08-26 07:00,26,12.81,12.81,12.81,12.81,2
,2014-08-26 08:30,26,12.805,12.87,12.805,12.825,52
,2014-08-26 09:00,26,12.855,12.865,12.855,12.865,5
,2014-08-26 09:30,26,12.83,12.83,12.83,12.83,6
,2014-08-26 10:00,26,12.815,12.815,12.775,12.775,26
,2014-08-26 10:30,26,12.775,12.79,12.75,12.765,46
,2014-08-26 11:00,26,12.755,12.77,12.75,12.77,16
,2014-08-26 11:30,26,12.755,12.76,12.75,12.76,32
,2014-08-26 12:00,26,12.77,12.79,12.77,12.79,6
,2014-08-26 12:30,26,12.77,12.77,12.76,12.76,18
,2014-08-26 13:00,26,12.775,12.775,12.75,12.77,32
,2014-08-26 19:00,27,12.755,12.755,12.75,12.75,4
,2014-08-26 19:30,27,12.8,12.8,12.8,12.8,4
,2014-08-26 21:30,27,12.79,12.79,12.79,12.79,2
,2014-08-26 23:00,27,12.795,12.795,12.795,12.795,2
,2014-08-26 23:30,27,12.795,12.795,12.795,12.795,4
,2014-08-27 01:30,27,12.805,12.805,12.805,12.805,2
,2014-08-27 02:30,27,12.765,12.77,12.765,12.77,32
,2014-08-27 03:30,27,12.77,12.77,12.77,12.77,2
,2014-08-27 05:30,27,12.775,12.82,12.77,12.82,18
,2014-08-27 06:30,27,12.82,12.82,12.82,12.82,2
,2014-08-27 08:30,27,12.835,12.95,12.805,12.87,142
,2014-08-27 09:00,27,12.87,12.89,12.865,12.89,18
,2014-08-27 09:30,27,12.845,12.9,12.835,12.895,40
,2014-08-27 10:00,27,12.89,12.9,12.89,12.9,12
,2014-08-27 10:30,27,12.89,12.895,12.88,12.88,12
,2014-08-27 11:00,27,12.9,12.91,12.9,12.91,12
,2014-08-27 11:30,27,12.905,12.905,12.87,12.905,8
,2014-08-27 12:30,27,12.87,12.885,12.87,12.885,8
,2014-08-27 13:00,27,12.885,12.9,12.87,12.895,66
,2014-08-27 19:00,28,12.89,12.895,12.855,12.855,6
,2014-08-27 19:30,28,12.875,12.88,12.87,12.87,28
,2014-08-27 20:00,28,12.86,12.86,12.855,12.855,6
,2014-08-27 22:00,28,12.85,12.85,12.83,12.83,20
,2014-08-27 22:30,28,12.85,12.85,12.845,12.845,20
,2014-08-28 06:00,28,12.89,12.9,12.89,12.9,10
,2014-08-28 06:30,28,12.88,12.88,12.88,12.88,2
,2014-08-28 07:00,28,12.88,12.88,12.88,12.88,2
,2014-08-28 08:30,28,12.87,12.895,12.87,12.88,52
,2014-08-28 09:00,28,12.88,12.9,12.88,12.88,50
,2014-08-28 09:30,28,12.88,12.88,12.84,12.84,75
,2014-08-28 10:00,28,12.84,12.86,12.835,12.845,36
,2014-08-28 10:30,28,12.84,12.85,12.785,12.79,68
,2014-08-28 11:00,28,12.8,12.835,12.785,12.81,30
,2014-08-28 11:30,28,12.795,12.795,12.76,12.765,72
,2014-08-28 12:00,28,12.76,12.77,12.76,12.765,12
,2014-08-28 12:30,28,12.765,12.835,12.765,12.835,120
,2014-08-28 13:00,28,12.83,12.84,12.805,12.83,25
,2014-08-28 21:30,29,12.83,12.835,12.83,12.835,4
,2014-08-28 22:30,29,12.83,12.83,12.83,12.83,2
,2014-08-29 03:30,29,12.815,12.82,12.815,12.82,10
,2014-08-29 07:30,29,12.79,12.79,12.78,12.78,8
,2014-08-29 08:30,29,12.775,12.875,12.765,12.875,50
,2014-08-29 09:00,29,12.86,12.865,12.83,12.855,16
,2014-08-29 09:30,29,12.83,12.835,12.755,12.765,122
,2014-08-29 10:00,29,12.765,12.78,12.73,12.75,112
,2014-08-29 10:30,29,12.74,12.745,12.69,12.69,128
,2014-08-29 11:00,29,12.72,12.72,12.68,12.685,50
,2014-08-29 11:30,29,12.685,12.71,12.65,12.65,183
,2014-08-29 12:00,29,12.68,12.68,12.65,12.655,16
,2014-08-29 12:30,29,12.655,12.68,12.62,12.625,132
,2014-08-29 13:00,29,12.625,12.75,12.625,12.735,194
,2014-09-01 19:00,2,12.665,12.665,12.665,12.665,12
,2014-09-01 20:00,2,12.69,12.69,12.66,12.66,8
,2014-09-01 21:00,2,12.665,12.665,12.665,12.665,2
,2014-09-02 01:00,2,12.685,12.685,12.685,12.685,4
,2014-09-02 01:30,2,12.69,12.69,12.69,12.69,2
,2014-09-02 02:00,2,12.71,12.71,12.71,12.71,2
,2014-09-02 03:00,2,12.685,12.685,12.68,12.68,8
,2014-09-02 03:30,2,12.68,12.68,12.68,12.68,2
,2014-09-02 06:00,2,12.67,12.67,12.67,12.67,2
,2014-09-02 07:00,2,12.695,12.705,12.695,12.705,13
,2014-09-02 07:30,2,12.7,12.7,12.7,12.7,1
,2014-09-02 08:30,2,12.695,12.705,12.63,12.64,80
,2014-09-02 09:00,2,12.65,12.65,12.6,12.63,180
,2014-09-02 09:30,2,12.63,12.64,12.585,12.585,140
,2014-09-02 10:00,2,12.59,12.645,12.585,12.645,50
,2014-09-02 10:30,2,12.59,12.615,12.59,12.6,22
,2014-09-02 11:00,2,12.605,12.64,12.605,12.64,30
,2014-09-02 11:30,2,12.62,12.62,12.605,12.62,16
,2014-09-02 12:00,2,12.62,12.62,12.6,12.615,16
,2014-09-02 12:30,2,12.605,12.635,12.585,12.635,70
,2014-09-02 13:00,2,12.635,12.635,12.6,12.635,59
,2014-09-02 20:00,3,12.65,12.65,12.625,12.625,4
,2014-09-02 21:00,3,12.62,12.62,12.585,12.585,8
,2014-09-02 21:30,3,12.605,12.605,12.6,12.6,4
,2014-09-03 01:00,3,12.605,12.605,12.59,12.59,4
,2014-09-03 05:00,3,12.66,12.665,12.66,12.665,12
,2014-09-03 06:30,3,12.63,12.63,12.63,12.63,2
,2014-09-03 07:00,3,12.63,12.63,12.63,12.63,2
,2014-09-03 08:30,3,12.655,12.655,12.59,12.59,46
,2014-09-03 09:00,3,12.575,12.59,12.57,12.58,14
,2014-09-03 09:30,3,12.58,12.58,12.56,12.56,10
,2014-09-03 10:00,3,12.56,12.56,12.525,12.525,144
,2014-09-03 10:30,3,12.52,12.53,12.51,12.53,54
,2014-09-03 11:00,3,12.52,12.545,12.52,12.545,18
,2014-09-03 11:30,3,12.53,12.535,12.53,12.535,4
,2014-09-03 12:00,3,12.515,12.55,12.51,12.55,86
,2014-09-03 12:30,3,12.565,12.565,12.525,12.525,12
,2014-09-03 13:00,3,12.54,12.54,12.525,12.525,12
,2014-09-03 19:00,4,12.52,12.52,12.52,12.52,6
,2014-09-03 21:00,4,12.515,12.515,12.515,12.515,4
,2014-09-03 22:00,4,12.515,12.515,12.515,12.515,2
,2014-09-03 23:00,4,12.51,12.51,12.5,12.5,6
,2014-09-04 02:30,4,12.53,12.53,12.53,12.53,6
,2014-09-04 06:00,4,12.53,12.53,12.53,12.53,4
,2014-09-04 08:30,4,12.52,12.52,12.49,12.49,72
,2014-09-04 09:00,4,12.5,12.51,12.49,12.49,40
,2014-09-04 09:30,4,12.5,12.5,12.5,12.5,2
,2014-09-04 10:00,4,12.495,12.515,12.495,12.5,12
,2014-09-04 10:30,4,12.5,12.5,12.49,12.5,32
,2014-09-04 11:00,4,12.505,12.51,12.505,12.51,11
,2014-09-04 11:30,4,12.495,12.495,12.44,12.44,138
,2014-09-04 12:00,4,12.46,12.46,12.43,12.46,56
,2014-09-04 12:30,4,12.46,12.475,12.45,12.475,10
,2014-09-04 13:00,4,12.475,12.52,12.475,12.52,69
,2014-09-04 19:00,5,12.515,12.555,12.515,12.55,14
,2014-09-04 21:30,5,12.54,12.54,12.54,12.54,4
,2014-09-05 03:00,5,12.52,12.52,12.52,12.52,2
,2014-09-05 03:30,5,12.52,12.52,12.52,12.52,20
,2014-09-05 04:30,5,12.52,12.52,12.52,12.52,20
,2014-09-05 05:30,5,12.515,12.515,12.515,12.515,4
,2014-09-05 07:00,5,12.52,12.52,12.495,12.495,12
,2014-09-05 08:30,5,12.515,12.52,12.5,12.51,13
,2014-09-05 09:00,5,12.495,12.585,12.49,12.55,174
,2014-09-05 09:30,5,12.535,12.535,12.49,12.515,84
,2014-09-05 10:00,5,12.51,12.535,12.51,12.52,59
,2014-09-05 10:30,5,12.525,12.525,12.525,12.525,2
,2014-09-05 11:00,5,12.515,12.515,12.465,12.47,60
,2014-09-05 11:30,5,12.485,12.5,12.485,12.485,26
,2014-09-05 12:00,5,12.51,12.51,12.475,12.48,28
,2014-09-05 12:30,5,12.48,12.515,12.48,12.48,35
,2014-09-05 13:00,5,12.48,12.52,12.48,12.49,12
,2014-09-07 19:00,8,12.5,12.6,12.5,12.545,26
,2014-09-07 19:30,8,12.53,12.53,12.53,12.53,2
,2014-09-07 20:00,8,12.55,12.55,12.55,12.55,2
,2014-09-08 01:00,8,12.59,12.59,12.565,12.565,8
,2014-09-08 07:00,8,12.59,12.59,12.535,12.535,6
,2014-09-08 08:30,8,12.495,12.495,12.495,12.495,2
,2014-09-08 09:00,8,12.49,12.505,12.49,12.49,10
,2014-09-08 09:30,8,12.505,12.51,12.495,12.5,12
,2014-09-08 10:00,8,12.51,12.51,12.49,12.49,4
,2014-09-08 10:30,8,12.48,12.505,12.48,12.505,10
,2014-09-08 11:30,8,12.495,12.495,12.48,12.49,10
,2014-09-08 12:00,8,12.495,12.495,12.48,12.48,12
,2014-09-08 12:30,8,12.47,12.475,12.45,12.47,32
,2014-09-08 13:00,8,12.47,12.47,12.43,12.46,183
,2014-09-08 19:00,9,12.455,12.455,12.45,12.45,6
,2014-09-08 19:30,9,12.46,12.46,12.46,12.46,2
,2014-09-09 02:00,9,12.46,12.46,12.46,12.46,2
,2014-09-09 04:30,9,12.46,12.46,12.46,12.46,6
,2014-09-09 07:00,9,12.46,12.46,12.46,12.46,2
,2014-09-09 07:30,9,12.445,12.445,12.445,12.445,2
,2014-09-09 08:30,9,12.455,12.455,12.41,12.425,46
,2014-09-09 09:00,9,12.41,12.41,12.39,12.39,36
,2014-09-09 09:30,9,12.39,12.39,12.36,12.365,104
,2014-09-09 10:00,9,12.36,12.365,12.33,12.33,66
,2014-09-09 10:30,9,12.35,12.365,12.35,12.355,16
,2014-09-09 11:30,9,12.385,12.385,12.385,12.385,2
,2014-09-09 13:00,9,12.39,12.39,12.355,12.355,11
,2014-09-09 19:00,10,12.35,12.35,12.35,12.35,14
,2014-09-09 19:30,10,12.35,12.35,12.35,12.35,8
,2014-09-09 20:30,10,12.355,12.355,12.35,12.35,6
,2014-09-09 21:00,10,12.37,12.4,12.35,12.35,6
,2014-09-10 00:00,10,12.36,12.36,12.36,12.36,2
,2014-09-10 01:00,10,12.36,12.36,12.36,12.36,2
,2014-09-10 04:30,10,12.36,12.36,12.36,12.36,2
,2014-09-10 07:30,10,12.355,12.355,12.355,12.355,2
,2014-09-10 08:30,10,12.375,12.375,12.35,12.35,29
,2014-09-10 09:00,10,12.34,12.35,12.335,12.335,10
,2014-09-10 09:30,10,12.335,12.35,12.2,12.215,366
,2014-09-10 10:00,10,12.215,12.25,12.205,12.25,86
,2014-09-10 10:30,10,12.275,12.275,12.23,12.23,14
,2014-09-10 11:00,10,12.22,12.25,12.2,12.24,24
,2014-09-10 11:30,10,12.205,12.24,12.2,12.24,14
,2014-09-10 12:00,10,12.235,12.25,12.21,12.21,8
,2014-09-10 12:30,10,12.245,12.325,12.245,12.265,76
,2014-09-10 13:00,10,12.295,12.345,12.295,12.345,19
,2014-09-10 19:30,11,12.4,12.405,12.4,12.405,4
,2014-09-10 20:00,11,12.41,12.41,12.41,12.41,4
,2014-09-10 20:30,11,12.415,12.42,12.415,12.42,4
,2014-09-10 21:30,11,12.44,12.44,12.44,12.44,2
,2014-09-10 22:30,11,12.425,12.425,12.425,12.425,4
,2014-09-10 23:30,11,12.42,12.42,12.42,12.42,2
,2014-09-11 00:30,11,12.44,12.44,12.43,12.43,4
,2014-09-11 01:00,11,12.43,12.43,12.43,12.43,4
,2014-09-11 02:30,11,12.425,12.425,12.425,12.425,4
,2014-09-11 03:30,11,12.425,12.425,12.425,12.425,2
,2014-09-11 04:30,11,12.425,12.425,12.425,12.425,2
,2014-09-11 06:00,11,12.44,12.455,12.44,12.455,14
,2014-09-11 07:00,11,12.445,12.5,12.445,12.5,18
,2014-09-11 08:30,11,12.475,12.49,12.44,12.44,28
,2014-09-11 09:00,11,12.44,12.44,12.4,12.41,42
,2014-09-11 09:30,11,12.42,12.44,12.42,12.425,20
,2014-09-11 10:00,11,12.42,12.43,12.395,12.395,26
,2014-09-11 10:30,11,12.395,12.45,12.395,12.41,58
,2014-09-11 11:00,11,12.44,12.55,12.42,12.515,182
,2014-09-11 11:30,11,12.51,12.56,12.5,12.52,24
,2014-09-11 12:00,11,12.55,12.55,12.505,12.515,24
,2014-09-11 12:30,11,12.515,12.55,12.515,12.55,32
,2014-09-11 13:00,11,12.55,12.55,12.505,12.52,52
,2014-09-11 19:00,12,12.55,12.88,12.55,12.685,142
,2014-09-11 19:30,12,12.695,12.695,12.695,12.695,4
,2014-09-11 20:00,12,12.72,12.775,12.68,12.68,8
,2014-09-11 20:30,12,12.7,12.7,12.7,12.7,2
,2014-09-11 21:00,12,12.695,12.695,12.695,12.695,2
,2014-09-11 21:30,12,12.745,12.75,12.685,12.685,8
,2014-09-11 22:00,12,12.695,12.695,12.695,12.695,2
,2014-09-11 22:30,12,12.67,12.67,12.67,12.67,2
,2014-09-11 23:00,12,12.67,12.67,12.67,12.67,2
,2014-09-11 23:30,12,12.67,12.67,12.67,12.67,2
,2014-09-12 00:00,12,12.67,12.67,12.64,12.64,14
,2014-09-12 00:30,12,12.635,12.635,12.63,12.63,6
,2014-09-12 01:00,12,12.685,12.685,12.62,12.62,16
,2014-09-12 01:30,12,12.615,12.615,12.615,12.615,2
,2014-09-12 02:00,12,12.615,12.615,12.6,12.6,12
,2014-09-12 02:30,12,12.6,12.635,12.6,12.635,4
,2014-09-12 03:00,12,12.685,12.685,12.685,12.685,2
,2014-09-12 03:30,12,12.64,12.64,12.64,12.64,2
,2014-09-12 04:00,12,12.63,12.63,12.63,12.63,2
,2014-09-12 04:30,12,12.605,12.7,12.605,12.7,18
,2014-09-12 05:00,12,12.61,12.61,12.61,12.61,2
,2014-09-12 05:30,12,12.665,12.665,12.66,12.66,4
,2014-09-12 06:00,12,12.66,12.66,12.66,12.66,2
,2014-09-12 06:30,12,12.69,12.7,12.66,12.66,8
,2014-09-12 07:00,12,12.66,12.665,12.66,12.66,6
,2014-09-12 07:30,12,12.63,12.63,12.63,12.63,2
,2014-09-12 08:30,12,12.63,12.695,12.63,12.675,30
,2014-09-12 09:00,12,12.665,12.745,12.665,12.69,58
,2014-09-12 09:30,12,12.675,12.69,12.675,12.685,12
,2014-09-12 10:00,12,12.685,12.725,12.675,12.675,52
,2014-09-12 10:30,12,12.7,12.7,12.655,12.655,20
,2014-09-12 11:00,12,12.69,12.75,12.69,12.74,52
,2014-09-12 11:30,12,12.75,12.785,12.75,12.76,28
,2014-09-12 12:00,12,12.755,12.775,12.73,12.73,16
,2014-09-12 12:30,12,12.71,12.745,12.71,12.745,6
,2014-09-12 13:00,12,12.75,12.8,12.75,12.79,147
,2014-09-14 19:00,15,12.78,12.785,12.655,12.69,106
,2014-09-14 20:00,15,12.695,12.7,12.69,12.69,14
,2014-09-14 20:30,15,12.665,12.665,12.655,12.655,8
,2014-09-14 21:00,15,12.655,12.655,12.655,12.655,2
,2014-09-14 22:30,15,12.655,12.655,12.655,12.655,2
,2014-09-14 23:00,15,12.64,12.64,12.64,12.64,8
,2014-09-14 23:30,15,12.64,12.64,12.635,12.635,14
,2014-09-15 00:00,15,12.63,12.63,12.63,12.63,2
,2014-09-15 00:30,15,12.625,12.625,12.615,12.615,20
,2014-09-15 01:00,15,12.61,12.66,12.61,12.66,10
,2014-09-15 03:00,15,12.65,12.65,12.645,12.645,14
,2014-09-15 03:30,15,12.675,12.79,12.675,12.785,66
,2014-09-15 04:00,15,12.8,12.82,12.8,12.82,58
,2014-09-15 05:00,15,12.79,12.79,12.74,12.74,40
,2014-09-15 06:30,15,12.74,12.76,12.74,12.76,6
,2014-09-15 07:00,15,12.79,12.79,12.79,12.79,2
,2014-09-15 07:30,15,12.765,12.765,12.715,12.715,30
,2014-09-15 08:30,15,12.69,12.72,12.69,12.69,6
,2014-09-15 09:00,15,12.71,12.71,12.685,12.695,32
,2014-09-15 09:30,15,12.69,12.695,12.69,12.695,14
,2014-09-15 10:00,15,12.68,12.695,12.68,12.695,30
,2014-09-15 10:30,15,12.71,12.745,12.71,12.745,84
,2014-09-15 11:00,15,12.705,12.705,12.68,12.68,12
,2014-09-15 11:30,15,12.7,12.7,12.7,12.7,14
,2014-09-15 12:00,15,12.705,12.705,12.705,12.705,2
,2014-09-15 12:30,15,12.725,12.73,12.725,12.73,4
,2014-09-15 13:00,15,12.745,12.77,12.745,12.77,28
,2014-09-15 19:00,16,12.745,12.75,12.745,12.75,4
,2014-09-15 20:00,16,12.735,12.735,12.735,12.735,2
,2014-09-16 02:30,16,12.735,12.77,12.725,12.725,42
,2014-09-16 03:00,16,12.725,12.725,12.725,12.725,2
,2014-09-16 04:30,16,12.715,12.715,12.71,12.71,10
,2014-09-16 05:00,16,12.7,12.7,12.67,12.67,16
,2014-09-16 06:00,16,12.67,12.68,12.67,12.68,16
,2014-09-16 06:30,16,12.68,12.68,12.675,12.68,16
,2014-09-16 07:00,16,12.68,12.68,12.675,12.675,4
,2014-09-16 07:30,16,12.68,12.68,12.68,12.68,8
,2014-09-16 08:30,16,12.685,12.71,12.685,12.71,8
,2014-09-16 09:00,16,12.715,12.75,12.715,12.745,31
,2014-09-16 09:30,16,12.73,12.775,12.72,12.75,32
,2014-09-16 10:00,16,12.775,12.8,12.775,12.79,48
,2014-09-16 10:30,16,12.79,12.795,12.78,12.78,16
,2014-09-16 11:00,16,12.76,12.76,12.75,12.75,10
,2014-09-16 11:30,16,12.75,12.75,12.705,12.705,30
,2014-09-16 12:00,16,12.71,12.735,12.71,12.73,18
,2014-09-16 12:30,16,12.71,12.73,12.71,12.73,12
,2014-09-16 13:00,16,12.745,12.745,12.71,12.71,10
,2014-09-16 19:00,17,12.695,12.7,12.69,12.69,14
,2014-09-16 20:00,17,12.68,12.685,12.68,12.685,24
,2014-09-16 21:30,17,12.68,12.68,12.68,12.68,8
,2014-09-16 23:00,17,12.68,12.68,12.66,12.66,14
,2014-09-17 01:30,17,12.66,12.66,12.66,12.66,2
,2014-09-17 02:30,17,12.66,12.66,12.66,12.66,2
,2014-09-17 03:00,17,12.66,12.66,12.655,12.655,6
,2014-09-17 04:30,17,12.65,12.65,12.625,12.63,28
,2014-09-17 05:00,17,12.62,12.62,12.615,12.615,12
,2014-09-17 05:30,17,12.615,12.615,12.615,12.615,4
,2014-09-17 06:00,17,12.615,12.615,12.615,12.615,2
,2014-09-17 07:00,17,12.645,12.645,12.645,12.645,2
,2014-09-17 08:30,17,12.62,12.68,12.62,12.68,50
,2014-09-17 09:00,17,12.67,12.67,12.65,12.65,4
,2014-09-17 09:30,17,12.65,12.65,12.48,12.555,272
,2014-09-17 10:00,17,12.58,12.59,12.555,12.56,38
,2014-09-17 10:30,17,12.555,12.555,12.495,12.525,62
,2014-09-17 11:00,17,12.535,12.54,12.52,12.52,22
,2014-09-17 11:30,17,12.535,12.6,12.525,12.6,56
,2014-09-17 12:00,17,12.58,12.6,12.57,12.595,90
,2014-09-17 12:30,17,12.555,12.56,12.55,12.55,6
,2014-09-17 13:00,17,12.55,12.55,12.5,12.51,135
,2014-09-17 19:00,18,12.52,12.55,12.52,12.53,18
,2014-09-17 19:30,18,12.56,12.56,12.555,12.555,4
,2014-09-17 20:30,18,12.555,12.555,12.555,12.555,2
,2014-09-17 21:00,18,12.555,12.555,12.555,12.555,2
,2014-09-17 21:30,18,12.55,12.55,12.55,12.55,2
,2014-09-17 22:00,18,12.555,12.555,12.555,12.555,2
,2014-09-17 22:30,18,12.56,12.56,12.56,12.56,2
,2014-09-17 23:00,18,12.56,12.56,12.56,12.56,2
,2014-09-17 23:30,18,12.565,12.565,12.565,12.565,2
,2014-09-18 00:00,18,12.57,12.57,12.57,12.57,2
,2014-09-18 00:30,18,12.565,12.565,12.565,12.565,3
,2014-09-18 02:00,18,12.54,12.54,12.54,12.54,2
,2014-09-18 03:00,18,12.54,12.54,12.54,12.54,2
,2014-09-18 04:00,18,12.56,12.565,12.56,12.565,4
,2014-09-18 04:30,18,12.565,12.565,12.565,12.565,2
,2014-09-18 05:00,18,12.565,12.565,12.565,12.565,2
,2014-09-18 05:30,18,12.56,12.56,12.56,12.56,4
,2014-09-18 06:30,18,12.56,12.56,12.56,12.56,2
,2014-09-18 07:00,18,12.565,12.565,12.55,12.55,10
,2014-09-18 07:30,18,12.545,12.545,12.545,12.545,4
,2014-09-18 08:30,18,12.56,12.565,12.56,12.565,4
,2014-09-18 09:00,18,12.54,12.565,12.54,12.55,20
,2014-09-18 09:30,18,12.56,12.57,12.56,12.56,16
,2014-09-18 10:00,18,12.575,12.615,12.575,12.615,58
,2014-09-18 10:30,18,12.625,12.635,12.615,12.615,16
,2014-09-18 11:00,18,12.635,12.64,12.635,12.64,6
,2014-09-18 11:30,18,12.57,12.59,12.56,12.59,8
,2014-09-18 12:00,18,12.555,12.61,12.54,12.605,98
,2014-09-18 12:30,18,12.605,12.625,12.605,12.625,16
,2014-09-18 13:00,18,12.64,12.67,12.61,12.61,74
,2014-09-18 19:00,19,12.645,12.645,12.645,12.645,4
,2014-09-18 20:00,19,12.605,12.605,12.605,12.605,2
,2014-09-19 03:30,19,12.605,12.605,12.605,12.605,6
,2014-09-19 04:30,19,12.615,12.615,12.615,12.615,2
,2014-09-19 07:00,19,12.61,12.62,12.61,12.62,6
,2014-09-19 08:30,19,12.62,12.62,12.565,12.58,36
,2014-09-19 09:00,19,12.57,12.7,12.56,12.7,166
,2014-09-19 09:30,19,12.675,12.7,12.645,12.685,26
,2014-09-19 10:00,19,12.685,12.685,12.685,12.685,2
,2014-09-19 11:30,19,12.655,12.655,12.655,12.655,2
,2014-09-19 12:00,19,12.655,12.655,12.655,12.655,4
,2014-09-19 13:00,19,12.695,12.705,12.69,12.705,42
,2014-09-21 19:00,22,12.695,12.695,12.685,12.69,24
,2014-09-21 21:00,22,12.69,12.69,12.69,12.69,4
,2014-09-21 22:00,22,12.695,12.7,12.695,12.7,6
,2014-09-21 22:30,22,12.7,12.7,12.7,12.7,6
,2014-09-21 23:00,22,12.68,12.68,12.68,12.68,2
,2014-09-21 23:30,22,12.67,12.67,12.65,12.65,6
,2014-09-22 00:30,22,12.645,12.645,12.645,12.645,2
,2014-09-22 05:30,22,12.665,12.665,12.665,12.665,2
,2014-09-22 07:00,22,12.665,12.665,12.665,12.665,2
,2014-09-22 08:30,22,12.675,12.675,12.675,12.675,2
,2014-09-22 09:00,22,12.68,12.705,12.68,12.68,30
,2014-09-22 09:30,22,12.665,12.665,12.665,12.665,2
,2014-09-22 10:00,22,12.685,12.685,12.675,12.675,4
,2014-09-22 10:30,22,12.655,12.66,12.645,12.645,10
,2014-09-22 11:00,22,12.635,12.635,12.54,12.6,62
,2014-09-22 11:30,22,12.645,12.675,12.63,12.63,28
,2014-09-22 12:00,22,12.605,12.605,12.6,12.6,4
,2014-09-22 12:30,22,12.595,12.595,12.595,12.595,2
,2014-09-22 13:00,22,12.595,12.595,12.545,12.55,82
,2014-09-22 19:00,23,12.565,12.565,12.565,12.565,2
,2014-09-22 19:30,23,12.57,12.57,12.57,12.57,2
,2014-09-22 21:00,23,12.6,12.6,12.6,12.6,4
,2014-09-22 21:30,23,12.6,12.61,12.6,12.61,4
,2014-09-22 22:00,23,12.635,12.65,12.635,12.65,10
,2014-09-22 22:30,23,12.63,12.68,12.63,12.68,20
,2014-09-23 03:00,23,12.67,12.68,12.67,12.68,16
,2014-09-23 06:30,23,12.66,12.66,12.66,12.66,2
,2014-09-23 08:30,23,12.65,12.65,12.63,12.63,10
,2014-09-23 09:00,23,12.65,12.685,12.625,12.64,44
,2014-09-23 09:30,23,12.665,12.665,12.655,12.665,10
,2014-09-23 10:00,23,12.65,12.69,12.65,12.655,24
,2014-09-23 11:00,23,12.685,12.69,12.685,12.69,10
,2014-09-23 11:30,23,12.655,12.66,12.655,12.66,4
,2014-09-23 12:30,23,12.665,12.665,12.635,12.635,4
,2014-09-23 13:00,23,12.66,12.665,12.655,12.665,28
,2014-09-23 19:00,24,12.685,12.705,12.685,12.7,18
,2014-09-23 23:30,24,12.695,12.695,12.695,12.695,2
,2014-09-24 01:30,24,12.705,12.705,12.705,12.705,8
,2014-09-24 02:00,24,12.71,12.71,12.71,12.71,14
,2014-09-24 04:30,24,12.7,12.7,12.665,12.665,16
,2014-09-24 06:00,24,12.705,12.705,12.705,12.705,2
,2014-09-24 07:00,24,12.685,12.685,12.685,12.685,6
,2014-09-24 08:30,24,12.705,12.735,12.705,12.735,52
,2014-09-24 09:00,24,12.735,12.735,12.715,12.735,28
,2014-09-24 09:30,24,12.735,12.74,12.7,12.72,38
,2014-09-24 10:00,24,12.725,12.725,12.705,12.71,14
,2014-09-24 10:30,24,12.725,12.725,12.7,12.725,12
,2014-09-24 11:00,24,12.705,12.71,12.7,12.71,12
,2014-09-24 11:30,24,12.715,12.715,12.68,12.715,26
,2014-09-24 12:00,24,12.69,12.69,12.69,12.69,8
,2014-09-24 12:30,24,12.69,12.69,12.675,12.675,14
,2014-09-24 13:00,24,12.69,12.745,12.69,12.745,91
,2014-09-24 19:00,25,12.67,12.745,12.67,12.74,56
,2014-09-24 20:00,25,12.715,12.75,12.715,12.72,70
,2014-09-24 20:30,25,12.73,12.75,12.715,12.75,22
,2014-09-24 21:00,25,12.75,12.755,12.75,12.755,24
,2014-09-24 21:30,25,12.755,12.765,12.74,12.765,16
,2014-09-25 05:00,25,12.745,12.745,12.745,12.745,2
,2014-09-25 07:00,25,12.745,12.76,12.745,12.76,6
,2014-09-25 07:30,25,12.74,12.76,12.725,12.76,14
,2014-09-25 08:30,25,12.74,12.74,12.74,12.74,2
,2014-09-25 09:00,25,12.73,12.73,12.71,12.71,22
,2014-09-25 09:30,25,12.705,12.71,12.705,12.705,26
,2014-09-25 10:00,25,12.71,12.71,12.685,12.7,30
,2014-09-25 10:30,25,12.73,12.735,12.73,12.735,6
,2014-09-25 11:00,25,12.7,12.75,12.69,12.7,38
,2014-09-25 12:00,25,12.7,12.7,12.7,12.7,6
,2014-09-25 12:30,25,12.695,12.705,12.68,12.685,16
,2014-09-25 13:00,25,12.7,12.73,12.675,12.73,47
,2014-09-25 19:00,26,12.7,12.775,12.7,12.775,50
,2014-09-25 19:30,26,12.78,12.785,12.78,12.785,12
,2014-09-25 20:00,26,12.785,12.795,12.785,12.795,22
,2014-09-25 21:00,26,12.795,12.805,12.775,12.805,80
,2014-09-25 21:30,26,12.805,12.81,12.8,12.8,18
,2014-09-26 00:00,26,12.785,12.81,12.785,12.81,10
,2014-09-26 01:00,26,12.8,12.8,12.8,12.8,2
,2014-09-26 02:00,26,12.775,12.805,12.77,12.805,20
,2014-09-26 02:30,26,12.805,12.82,12.8,12.82,112
,2014-09-26 04:30,26,12.82,12.82,12.82,12.82,2
,2014-09-26 05:00,26,12.82,12.82,12.82,12.82,4
,2014-09-26 05:30,26,12.82,12.84,12.82,12.84,78
,2014-09-26 06:00,26,12.8,12.85,12.8,12.85,28
,2014-09-26 06:30,26,12.85,12.87,12.825,12.84,40
,2014-09-26 07:00,26,12.825,12.87,12.805,12.85,50
,2014-09-26 07:30,26,12.84,12.87,12.805,12.865,64
,2014-09-26 08:30,26,12.855,12.855,12.755,12.84,83
,2014-09-26 09:00,26,12.82,12.91,12.82,12.855,236
,2014-09-26 09:30,26,12.845,12.86,12.805,12.86,20
,2014-09-26 10:00,26,12.845,12.855,12.835,12.84,12
,2014-09-26 10:30,26,12.85,12.85,12.835,12.835,8
,2014-09-26 11:00,26,12.83,12.83,12.81,12.81,52
,2014-09-26 11:30,26,12.81,12.84,12.81,12.81,32
,2014-09-26 12:00,26,12.8,12.82,12.8,12.82,16
,2014-09-26 12:30,26,12.825,12.84,12.8,12.82,30
,2014-09-26 13:00,26,12.82,12.835,12.77,12.835,73
,2014-09-28 19:00,29,12.795,12.81,12.795,12.81,22
,2014-09-28 20:30,29,12.81,12.81,12.81,12.81,6
,2014-09-28 21:00,29,12.81,12.81,12.81,12.81,2
,2014-09-28 22:00,29,12.785,12.785,12.785,12.785,4
,2014-09-28 23:00,29,12.805,12.805,12.805,12.805,2
,2014-09-29 02:00,29,12.8,12.8,12.8,12.8,6
,2014-09-29 03:00,29,12.8,12.81,12.8,12.81,18
,2014-09-29 03:30,29,12.81,12.835,12.81,12.835,18
,2014-09-29 04:00,29,12.835,12.845,12.835,12.845,16
,2014-09-29 05:30,29,12.845,12.845,12.845,12.845,6
,2014-09-29 06:30,29,12.845,12.845,12.845,12.845,6
,2014-09-29 07:00,29,12.845,12.845,12.825,12.845,10
,2014-09-29 08:30,29,12.845,12.89,12.825,12.885,78
,2014-09-29 09:00,29,12.875,12.875,12.815,12.83,90
,2014-09-29 09:30,29,12.82,12.845,12.82,12.83,62
,2014-09-29 10:00,29,12.82,12.82,12.82,12.82,16
,2014-09-29 10:30,29,12.82,12.83,12.82,12.83,8
,2014-09-29 11:00,29,12.835,12.835,12.82,12.835,16
,2014-09-29 11:30,29,12.835,12.835,12.82,12.82,6
,2014-09-29 12:00,29,12.82,12.835,12.82,12.835,12
,2014-09-29 12:30,29,12.82,12.82,12.77,12.77,42
,2014-09-29 13:00,29,12.78,12.78,12.725,12.73,75
,2014-09-29 19:00,30,12.74,12.74,12.705,12.73,194
,2014-09-29 19:30,30,12.765,12.84,12.765,12.835,86
,2014-09-29 20:00,30,12.79,12.835,12.79,12.835,6
,2014-09-29 21:30,30,12.82,12.835,12.82,12.835,14
,2014-09-30 02:00,30,12.79,12.79,12.79,12.79,2
,2014-09-30 03:30,30,12.785,12.785,12.785,12.785,8
,2014-09-30 08:30,30,12.77,12.78,12.75,12.75,14
,2014-09-30 09:00,30,12.76,12.76,12.76,12.76,4
,2014-09-30 09:30,30,12.77,12.8,12.77,12.79,64
,2014-09-30 10:00,30,12.76,12.785,12.74,12.78,74
,2014-09-30 10:30,30,12.77,12.795,12.765,12.775,62
,2014-09-30 11:00,30,12.76,12.785,12.735,12.75,32
,2014-09-30 11:30,30,12.77,12.785,12.745,12.785,8
,2014-09-30 12:30,30,12.77,12.785,12.75,12.78,12
,2014-09-30 13:00,30,12.78,12.785,12.74,12.745,69
,2014-09-30 19:00,1,12.75,12.77,12.745,12.77,24
,2014-09-30 20:00,1,12.75,12.76,12.75,12.75,8
,2014-09-30 20:30,1,12.745,12.785,12.72,12.785,118
,2014-09-30 22:30,1,12.765,12.765,12.765,12.765,2
,2014-10-01 04:30,1,12.74,12.74,12.74,12.74,10
,2014-10-01 06:30,1,12.73,12.73,12.73,12.73,2
,2014-10-01 07:00,1,12.725,12.725,12.72,12.725,46
,2014-10-01 08:30,1,12.76,12.76,12.73,12.74,22
,2014-10-01 09:00,1,12.73,12.745,12.7,12.73,190
,2014-10-01 09:30,1,12.73,12.73,12.65,12.695,196
,2014-10-01 10:00,1,12.67,12.71,12.67,12.68,50
,2014-10-01 10:30,1,12.68,12.7,12.66,12.66,52
,2014-10-01 11:00,1,12.655,12.7,12.65,12.68,86
,2014-10-01 11:30,1,12.68,12.695,12.64,12.64,59
,2014-10-01 12:00,1,12.66,12.67,12.66,12.67,6
,2014-10-01 12:30,1,12.67,12.69,12.655,12.69,34
,2014-10-01 13:00,1,12.695,12.695,12.63,12.655,207
,2014-10-01 19:00,2,12.615,12.64,12.605,12.635,18
,2014-10-01 19:30,2,12.615,12.635,12.61,12.635,8
,2014-10-01 20:30,2,12.615,12.77,12.6,12.75,120
,2014-10-01 21:30,2,12.745,12.8,12.745,12.8,80
,2014-10-01 22:00,2,12.8,12.8,12.8,12.8,12
,2014-10-01 22:30,2,12.775,12.805,12.775,12.805,16
,2014-10-01 23:00,2,12.795,12.815,12.765,12.815,28
,2014-10-02 00:00,2,12.81,12.84,12.81,12.84,48
,2014-10-02 01:00,2,12.8,12.84,12.8,12.84,8
,2014-10-02 02:00,2,12.795,12.795,12.795,12.795,4
,2014-10-02 02:30,2,12.795,12.795,12.795,12.795,2
,2014-10-02 03:00,2,12.775,12.815,12.51,12.81,396
,2014-10-02 03:30,2,12.705,12.8,12.705,12.8,4
,2014-10-02 05:00,2,12.75,12.75,12.745,12.745,12
,2014-10-02 06:00,2,12.72,12.72,12.655,12.655,14
,2014-10-02 06:30,2,12.65,12.65,12.625,12.625,8
,2014-10-02 07:30,2,12.64,12.64,12.64,12.64,2
,2014-10-02 08:30,2,12.63,12.64,12.515,12.635,187
,2014-10-02 09:00,2,12.61,12.64,12.585,12.595,30
,2014-10-02 09:30,2,12.595,12.61,12.55,12.595,100
,2014-10-02 10:00,2,12.6,12.61,12.56,12.56,26
,2014-10-02 10:30,2,12.585,12.6,12.55,12.57,70
,2014-10-02 11:00,2,12.565,12.565,12.55,12.555,56
,2014-10-02 11:30,2,12.575,12.59,12.57,12.59,24
,2014-10-02 12:30,2,12.58,12.59,12.57,12.57,50
,2014-10-02 13:00,2,12.57,12.58,12.55,12.555,83
,2014-10-02 19:00,3,12.55,12.57,12.54,12.57,14
,2014-10-02 20:30,3,12.58,12.58,12.57,12.57,8
,2014-10-03 01:30,3,12.56,12.56,12.56,12.56,2
,2014-10-03 03:00,3,12.55,12.55,12.55,12.55,2
,2014-10-03 03:30,3,12.545,12.545,12.545,12.545,2
,2014-10-03 04:00,3,12.55,12.55,12.545,12.545,4
,2014-10-03 06:30,3,12.545,12.545,12.545,12.545,2
,2014-10-03 07:00,3,12.545,12.545,12.545,12.545,2
,2014-10-03 07:30,3,12.54,12.54,12.54,12.54,1
,2014-10-03 08:30,3,12.555,12.555,12.545,12.545,4
,2014-10-03 09:00,3,12.55,12.56,12.55,12.56,24
,2014-10-03 09:30,3,12.57,12.595,12.56,12.595,60
,2014-10-03 10:00,3,12.58,12.58,12.58,12.58,10
,2014-10-03 10:30,3,12.58,12.58,12.545,12.545,50
,2014-10-03 11:00,3,12.55,12.565,12.53,12.565,72
,2014-10-03 11:30,3,12.58,12.605,12.575,12.605,28
,2014-10-03 12:30,3,12.585,12.585,12.585,12.585,6
,2014-10-03 13:00,3,12.59,12.61,12.58,12.585,42
,2014-10-05 19:00,6,12.565,12.665,12.535,12.59,116
,2014-10-05 19:30,6,12.585,12.585,12.585,12.585,2
,2014-10-05 20:00,6,12.57,12.57,12.57,12.57,4
,2014-10-05 20:30,6,12.555,12.615,12.555,12.615,4
,2014-10-05 21:00,6,12.59,12.59,12.59,12.59,4
,2014-10-05 22:30,6,12.585,12.585,12.585,12.585,2
,2014-10-06 01:00,6,12.57,12.57,12.565,12.565,6
,2014-10-06 03:30,6,12.56,12.56,12.56,12.56,2
,2014-10-06 04:30,6,12.56,12.56,12.56,12.56,2
,2014-10-06 06:00,6,12.555,12.555,12.555,12.555,2
,2014-10-06 08:30,6,12.585,12.585,12.56,12.56,6
,2014-10-06 09:00,6,12.58,12.6,12.58,12.6,38
,2014-10-06 09:30,6,12.61,12.65,12.59,12.645,70
,2014-10-06 10:00,6,12.645,12.75,12.645,12.7,114
,2014-10-06 10:30,6,12.7,12.745,12.69,12.745,66
,2014-10-06 11:00,6,12.715,12.75,12.695,12.7,44
,2014-10-06 11:30,6,12.71,12.71,12.685,12.685,16
,2014-10-06 12:00,6,12.68,12.69,12.67,12.69,30
,2014-10-06 12:30,6,12.69,12.69,12.69,12.69,18
,2014-10-06 13:00,6,12.69,12.705,12.69,12.7,70
,2014-10-06 19:00,7,12.685,12.685,12.685,12.685,2
,2014-10-06 22:30,7,12.685,12.685,12.685,12.685,2
,2014-10-07 04:00,7,12.695,12.695,12.695,12.695,6
,2014-10-07 06:30,7,12.69,12.69,12.685,12.685,8
,2014-10-07 07:00,7,12.685,12.685,12.685,12.685,2
,2014-10-07 08:30,7,12.69,12.705,12.69,12.695,34
,2014-10-07 09:00,7,12.7,12.705,12.695,12.705,8
,2014-10-07 09:30,7,12.705,12.72,12.705,12.72,84
,2014-10-07 10:00,7,12.72,12.72,12.72,12.72,6
,2014-10-07 10:30,7,12.725,12.76,12.725,12.76,100
,2014-10-07 11:00,7,12.755,12.76,12.75,12.76,20
,2014-10-07 11:30,7,12.755,12.755,12.705,12.71,14
,2014-10-07 12:00,7,12.71,12.735,12.71,12.725,6
,2014-10-07 12:30,7,12.73,12.73,12.71,12.71,4
,2014-10-07 13:00,7,12.735,12.74,12.73,12.74,52
,2014-10-07 19:00,8,12.71,12.735,12.71,12.735,12
,2014-10-08 01:00,8,12.735,12.735,12.735,12.735,8
,2014-10-08 01:30,8,12.755,12.76,12.755,12.76,18
,2014-10-08 02:00,8,12.755,12.755,12.755,12.755,2
,2014-10-08 04:00,8,12.755,12.755,12.755,12.755,4
,2014-10-08 06:00,8,12.745,12.755,12.745,12.745,10
,2014-10-08 06:30,8,12.745,12.745,12.745,12.745,4
,2014-10-08 07:00,8,12.75,12.76,12.75,12.76,16
,2014-10-08 08:30,8,12.76,12.79,12.76,12.765,80
,2014-10-08 09:00,8,12.78,12.78,12.755,12.755,26
,2014-10-08 09:30,8,12.765,12.775,12.75,12.75,74
,2014-10-08 10:00,8,12.74,12.745,12.69,12.69,46
,2014-10-08 10:30,8,12.69,12.695,12.685,12.695,28
,2014-10-08 11:00,8,12.685,12.69,12.68,12.685,16
,2014-10-08 11:30,8,12.68,12.685,12.68,12.685,26
,2014-10-08 12:00,8,12.68,12.68,12.66,12.68,46
,2014-10-08 12:30,8,12.68,12.68,12.635,12.66,30
,2014-10-08 13:00,8,12.665,12.665,12.61,12.61,84
,2014-10-08 19:00,9,12.62,12.62,12.62,12.62,5
,2014-10-08 20:00,9,12.615,12.62,12.615,12.62,8
,2014-10-08 20:30,9,12.615,12.615,12.615,12.615,2
,2014-10-08 21:00,9,12.615,12.615,12.615,12.615,12
,2014-10-09 03:00,9,12.61,12.61,12.61,12.61,12
,2014-10-09 05:30,9,12.61,12.61,12.61,12.61,2
,2014-10-09 06:30,9,12.61,12.61,12.61,12.61,6
,2014-10-09 07:30,9,12.61,12.61,12.59,12.59,48
,2014-10-09 08:30,9,12.615,12.615,12.58,12.595,34
,2014-10-09 09:00,9,12.605,12.61,12.58,12.6,46
,2014-10-09 10:00,9,12.575,12.58,12.575,12.58,12
,2014-10-09 10:30,9,12.575,12.59,12.575,12.59,10
,2014-10-09 11:00,9,12.58,12.58,12.575,12.575,6
,2014-10-09 11:30,9,12.59,12.59,12.585,12.585,4
,2014-10-09 12:00,9,12.585,12.585,12.57,12.57,10
,2014-10-09 12:30,9,12.59,12.59,12.58,12.58,6
,2014-10-09 13:00,9,12.585,12.6,12.585,12.6,20
,2014-10-09 19:00,10,12.57,12.57,12.57,12.57,2
,2014-10-09 19:30,10,12.57,12.57,12.57,12.57,4
,2014-10-09 20:30,10,12.565,12.565,12.565,12.565,2
,2014-10-09 23:00,10,12.58,12.58,12.58,12.58,8
,2014-10-10 06:30,10,12.595,12.595,12.595,12.595,2
,2014-10-10 07:00,10,12.57,12.57,12.57,12.57,4
,2014-10-10 08:30,10,12.575,12.59,12.57,12.59,20
,2014-10-10 09:00,10,12.59,12.59,12.59,12.59,6
,2014-10-10 09:30,10,12.585,12.6,12.58,12.6,30
,2014-10-10 10:00,10,12.58,12.58,12.56,12.58,54
,2014-10-10 10:30,10,12.58,12.59,12.58,12.59,6
,2014-10-10 11:00,10,12.595,12.6,12.56,12.575,30
,2014-10-10 11:30,10,12.575,12.6,12.57,12.595,26
,2014-10-10 12:00,10,12.6,12.6,12.6,12.6,2
,2014-10-10 12:30,10,12.6,12.6,12.59,12.59,12
,2014-10-10 13:00,10,12.595,12.6,12.58,12.58,23
,2014-10-12 19:00,13,12.555,12.555,12.555,12.555,10
,2014-10-12 20:00,13,12.575,12.58,12.575,12.58,6
,2014-10-12 21:00,13,12.58,12.58,12.58,12.58,8
,2014-10-13 00:00,13,12.58,12.58,12.58,12.58,2
,2014-10-13 05:00,13,12.57,12.57,12.57,12.57,2
,2014-10-13 06:30,13,12.575,12.575,12.575,12.575,4
,2014-10-13 07:00,13,12.58,12.58,12.58,12.58,10
,2014-10-13 08:30,13,12.555,12.58,12.555,12.575,6
,2014-10-13 09:00,13,12.585,12.585,12.585,12.585,12
,2014-10-13 09:30,13,12.585,12.59,12.585,12.59,16
,2014-10-13 10:00,13,12.59,12.59,12.59,12.59,10
,2014-10-13 10:30,13,12.57,12.59,12.57,12.59,24
,2014-10-13 11:30,13,12.575,12.59,12.575,12.59,4
,2014-10-13 12:00,13,12.595,12.595,12.595,12.595,6
,2014-10-13 12:30,13,12.6,12.6,12.58,12.59,22
,2014-10-13 13:00,13,12.59,12.635,12.59,12.635,124
,2014-10-13 19:00,14,12.63,12.635,12.63,12.635,8
,2014-10-13 20:00,14,12.64,12.64,12.64,12.64,2
,2014-10-13 20:30,14,12.675,12.695,12.675,12.695,8
,2014-10-13 21:30,14,12.685,12.685,12.685,12.685,2
,2014-10-13 22:00,14,12.675,12.675,12.675,12.675,2
,2014-10-14 00:30,14,12.695,12.7,12.695,12.7,10
,2014-10-14 01:30,14,12.7,12.71,12.7,12.71,22
,2014-10-14 02:30,14,12.71,12.715,12.71,12.715,8
,2014-10-14 03:00,14,12.705,12.705,12.705,12.705,12
,2014-10-14 03:30,14,12.705,12.705,12.705,12.705,4
,2014-10-14 04:00,14,12.71,12.71,12.68,12.68,18
,2014-10-14 06:30,14,12.7,12.7,12.7,12.7,2
,2014-10-14 07:00,14,12.7,12.7,12.7,12.7,4
,2014-10-14 08:30,14,12.705,12.705,12.665,12.665,20
,2014-10-14 09:00,14,12.68,12.69,12.665,12.665,12
,2014-10-14 09:30,14,12.66,12.66,12.65,12.655,8
,2014-10-14 10:00,14,12.665,12.68,12.665,12.68,20
,2014-10-14 10:30,14,12.69,12.705,12.675,12.69,28
,2014-10-14 11:00,14,12.7,12.71,12.7,12.71,30
,2014-10-14 11:30,14,12.71,12.71,12.685,12.685,16
,2014-10-14 12:00,14,12.67,12.67,12.67,12.67,16
,2014-10-14 12:30,14,12.68,12.705,12.68,12.7,18
,2014-10-14 13:00,14,12.7,12.72,12.675,12.72,75
,2014-10-14 19:00,15,12.715,12.715,12.715,12.715,14
,2014-10-14 19:30,15,12.715,12.715,12.715,12.715,2
,2014-10-14 20:00,15,12.695,12.695,12.695,12.695,4
,2014-10-14 21:00,15,12.695,12.72,12.695,12.72,4
,2014-10-15 05:30,15,12.68,12.68,12.67,12.67,14
,2014-10-15 06:00,15,12.65,12.65,12.6,12.615,18
,2014-10-15 06:30,15,12.65,12.675,12.65,12.675,22
,2014-10-15 07:00,15,12.655,12.655,12.655,12.655,5
,2014-10-15 07:30,15,12.64,12.64,12.64,12.64,2
,2014-10-15 08:30,15,12.67,12.675,12.65,12.65,31
,2014-10-15 09:00,15,12.63,12.63,12.53,12.55,174
,2014-10-15 09:30,15,12.545,12.67,12.525,12.655,151
,2014-10-15 10:00,15,12.655,12.7,12.605,12.605,86
,2014-10-15 10:30,15,12.625,12.645,12.625,12.645,10
,2014-10-15 11:00,15,12.675,12.685,12.63,12.63,22
,2014-10-15 11:30,15,12.625,12.655,12.62,12.655,9
,2014-10-15 12:00,15,12.655,12.655,12.655,12.655,2
,2014-10-15 12:30,15,12.675,12.675,12.6,12.6,40
,2014-10-15 13:00,15,12.64,12.645,12.555,12.555,40
,2014-10-15 19:00,16,12.525,12.555,12.525,12.535,36
,2014-10-15 19:30,16,12.555,12.555,12.555,12.555,2
,2014-10-15 20:00,16,12.555,12.555,12.555,12.555,6
,2014-10-15 22:00,16,12.56,12.56,12.555,12.555,6
,2014-10-16 01:30,16,12.575,12.575,12.575,12.575,2
,2014-10-16 02:30,16,12.58,12.58,12.58,12.58,4
,2014-10-16 04:00,16,12.59,12.59,12.59,12.59,2
,2014-10-16 04:30,16,12.59,12.595,12.59,12.595,6
,2014-10-16 05:00,16,12.57,12.57,12.56,12.56,6
,2014-10-16 06:30,16,12.555,12.555,12.555,12.555,4
,2014-10-16 07:00,16,12.555,12.57,12.555,12.57,4
,2014-10-16 08:30,16,12.57,12.58,12.54,12.54,43
,2014-10-16 09:00,16,12.565,12.565,12.55,12.565,6
,2014-10-16 09:30,16,12.565,12.565,12.56,12.565,18
,2014-10-16 10:00,16,12.55,12.55,12.54,12.54,64
,2014-10-16 10:30,16,12.535,12.55,12.5,12.5,190
,2014-10-16 11:00,16,12.505,12.52,12.505,12.52,14
,2014-10-16 11:30,16,12.53,12.53,12.53,12.53,14
,2014-10-16 12:00,16,12.535,12.54,12.535,12.535,10
,2014-10-16 12:30,16,12.53,12.53,12.52,12.52,14
,2014-10-16 13:00,16,12.515,12.52,12.5,12.505,62
,2014-10-16 19:00,17,12.515,12.525,12.515,12.525,10
,2014-10-16 20:00,17,12.535,12.54,12.535,12.54,8
,2014-10-16 20:30,17,12.54,12.545,12.515,12.545,24
,2014-10-16 21:30,17,12.545,12.55,12.515,12.515,30
,2014-10-16 22:00,17,12.515,12.515,12.515,12.515,4
,2014-10-16 23:00,17,12.54,12.55,12.51,12.51,40
,2014-10-16 23:30,17,12.505,12.55,12.5,12.55,32
,2014-10-17 03:00,17,12.52,12.52,12.52,12.52,4
,2014-10-17 04:00,17,12.515,12.515,12.51,12.515,40
,2014-10-17 05:00,17,12.505,12.505,12.505,12.505,4
,2014-10-17 06:00,17,12.505,12.505,12.505,12.505,2
,2014-10-17 07:00,17,12.515,12.55,12.515,12.55,24
,2014-10-17 07:30,17,12.54,12.54,12.54,12.54,14
,2014-10-17 08:30,17,12.54,12.54,12.5,12.51,18
,2014-10-17 09:00,17,12.535,12.535,12.535,12.535,2
,2014-10-17 09:30,17,12.54,12.545,12.54,12.545,4
,2014-10-17 10:00,17,12.535,12.55,12.52,12.53,26
,2014-10-17 10:30,17,12.525,12.525,12.5,12.5,36
,2014-10-17 11:00,17,12.505,12.525,12.505,12.525,10
,2014-10-17 11:30,17,12.525,12.535,12.525,12.535,14
,2014-10-17 12:30,17,12.52,12.52,12.5,12.5,132
,2014-10-17 13:00,17,12.525,12.545,12.525,12.545,14
,2014-10-19 19:00,20,12.585,12.65,12.585,12.635,60
,2014-10-19 19:30,20,12.63,12.63,12.595,12.595,4
,2014-10-19 22:30,20,12.595,12.595,12.595,12.595,2
,2014-10-20 00:00,20,12.635,12.64,12.635,12.635,6
,2014-10-20 00:30,20,12.63,12.63,12.62,12.62,4
,2014-10-20 02:00,20,12.6,12.6,12.6,12.6,2
,2014-10-20 03:30,20,12.595,12.595,12.595,12.595,2
,2014-10-20 04:30,20,12.575,12.575,12.55,12.55,10
,2014-10-20 05:00,20,12.56,12.56,12.56,12.56,2
,2014-10-20 06:00,20,12.58,12.58,12.58,12.58,2
,2014-10-20 06:30,20,12.565,12.565,12.555,12.555,6
,2014-10-20 08:30,20,12.555,12.555,12.5,12.53,286
,2014-10-20 09:00,20,12.52,12.52,12.52,12.52,28
,2014-10-20 09:30,20,12.515,12.535,12.505,12.535,80
,2014-10-20 10:00,20,12.52,12.535,12.51,12.535,14
,2014-10-20 10:30,20,12.535,12.59,12.53,12.53,55
,2014-10-20 11:00,20,12.54,12.57,12.54,12.57,14
,2014-10-20 11:30,20,12.57,12.585,12.56,12.56,24
,2014-10-20 12:00,20,12.555,12.58,12.545,12.56,34
,2014-10-20 12:30,20,12.58,12.58,12.545,12.545,20
,2014-10-20 13:00,20,12.555,12.58,12.51,12.51,20
,2014-10-20 19:00,21,12.505,12.53,12.505,12.53,28
,2014-10-20 20:30,21,12.505,12.505,12.5,12.5,14
,2014-10-20 21:00,21,12.49,12.49,12.45,12.485,42
,2014-10-20 21:30,21,12.455,12.455,12.455,12.455,2
,2014-10-21 00:30,21,12.48,12.48,12.46,12.46,12
,2014-10-21 01:00,21,12.475,12.475,12.475,12.475,2
,2014-10-21 04:30,21,12.48,12.48,12.465,12.465,6
,2014-10-21 05:30,21,12.45,12.45,12.45,12.45,8
,2014-10-21 06:00,21,12.475,12.475,12.475,12.475,2
,2014-10-21 06:30,21,12.485,12.485,12.485,12.485,4
,2014-10-21 07:30,21,12.47,12.47,12.47,12.47,2
,2014-10-21 08:30,21,12.47,12.515,12.47,12.49,81
,2014-10-21 09:00,21,12.475,12.515,12.46,12.46,112
,2014-10-21 09:30,21,12.46,12.475,12.45,12.465,122
,2014-10-21 10:00,21,12.455,12.48,12.45,12.47,88
,2014-10-21 10:30,21,12.475,12.485,12.455,12.475,81
,2014-10-21 11:00,21,12.465,12.49,12.435,12.44,102
,2014-10-21 11:30,21,12.45,12.485,12.45,12.46,52
,2014-10-21 12:00,21,12.46,12.495,12.455,12.495,48
,2014-10-21 12:30,21,12.48,12.5,12.465,12.475,132
,2014-10-21 13:00,21,12.49,12.555,12.49,12.555,68
,2014-10-21 19:00,22,12.57,12.59,12.57,12.59,12
,2014-10-21 21:00,22,12.585,12.585,12.585,12.585,6
,2014-10-22 00:00,22,12.555,12.555,12.55,12.55,14
,2014-10-22 02:00,22,12.535,12.535,12.535,12.535,2
,2014-10-22 06:30,22,12.56,12.56,12.56,12.56,2
,2014-10-22 07:30,22,12.56,12.56,12.56,12.56,10
,2014-10-22 08:30,22,12.54,12.57,12.535,12.535,77
,2014-10-22 09:00,22,12.555,12.56,12.535,12.56,14
,2014-10-22 09:30,22,12.56,12.56,12.515,12.55,72
,2014-10-22 10:00,22,12.53,12.575,12.53,12.55,88
,2014-10-22 10:30,22,12.57,12.575,12.555,12.555,17
,2014-10-22 11:00,22,12.555,12.575,12.55,12.555,40
,2014-10-22 11:30,22,12.555,12.565,12.54,12.56,34
,2014-10-22 12:00,22,12.545,12.56,12.54,12.56,12
,2014-10-22 12:30,22,12.54,12.54,12.535,12.535,8
,2014-10-22 13:00,22,12.535,12.555,12.53,12.555,15
,2014-10-22 19:00,23,12.555,12.555,12.555,12.555,8
,2014-10-22 19:30,23,12.555,12.555,12.555,12.555,4
,2014-10-22 20:30,23,12.525,12.525,12.525,12.525,2
,2014-10-23 01:30,23,12.55,12.55,12.55,12.55,4
,2014-10-23 02:30,23,12.54,12.54,12.54,12.54,2
,2014-10-23 04:00,23,12.545,12.55,12.54,12.54,8
,2014-10-23 04:30,23,12.54,12.55,12.54,12.55,8
,2014-10-23 05:30,23,12.53,12.53,12.53,12.53,2
,2014-10-23 06:00,23,12.525,12.525,12.525,12.525,2
,2014-10-23 08:30,23,12.545,12.545,12.5,12.545,94
,2014-10-23 09:00,23,12.545,12.56,12.54,12.555,37
,2014-10-23 09:30,23,12.54,12.54,12.51,12.535,66
,2014-10-23 10:00,23,12.515,12.53,12.51,12.52,18
,2014-10-23 10:30,23,12.52,12.52,12.5,12.5,202
,2014-10-23 11:00,23,12.505,12.505,12.46,12.47,132
,2014-10-23 11:30,23,12.445,12.455,12.44,12.455,36
,2014-10-23 12:00,23,12.445,12.445,12.33,12.33,90
,2014-10-23 12:30,23,12.37,12.405,12.35,12.4,30
,2014-10-23 13:00,23,12.41,12.42,12.36,12.36,72
,2014-10-23 19:00,24,12.32,12.33,12.31,12.31,13
,2014-10-23 19:30,24,12.335,12.375,12.335,12.375,5
,2014-10-23 20:00,24,12.375,12.375,12.34,12.34,2
,2014-10-23 23:00,24,12.35,12.35,12.35,12.35,1
,2014-10-24 05:00,24,12.365,12.365,12.365,12.365,2
,2014-10-24 06:00,24,12.39,12.39,12.39,12.39,2
,2014-10-24 07:30,24,12.38,12.38,12.38,12.38,3
,2014-10-24 08:30,24,12.395,12.425,12.355,12.425,28
,2014-10-24 09:00,24,12.385,12.385,12.31,12.325,101
,2014-10-24 09:30,24,12.325,12.36,12.325,12.35,14
,2014-10-24 10:00,24,12.36,12.365,12.33,12.365,25
,2014-10-24 10:30,24,12.37,12.37,12.33,12.355,22
,2014-10-24 11:00,24,12.355,12.425,12.345,12.42,45
,2014-10-24 11:30,24,12.41,12.42,12.38,12.42,16
,2014-10-24 12:00,24,12.4,12.415,12.4,12.41,14
,2014-10-24 12:30,24,12.41,12.41,12.405,12.405,4
,2014-10-24 13:00,24,12.405,12.415,12.4,12.4,46
,2014-10-26 19:00,27,12.38,12.38,12.38,12.38,3
,2014-10-26 22:30,27,12.435,12.435,12.435,12.435,1
,2014-10-27 00:30,27,12.435,12.435,12.435,12.435,1
,2014-10-27 03:30,27,12.415,12.415,12.415,12.415,3
,2014-10-27 06:30,27,12.42,12.425,12.42,12.425,6
,2014-10-27 07:00,27,12.42,12.43,12.41,12.41,6
,2014-10-27 07:30,27,12.43,12.43,12.43,12.43,2
,2014-10-27 08:30,27,12.445,12.455,12.43,12.43,26
,2014-10-27 09:00,27,12.43,12.455,12.43,12.45,30
,2014-10-27 09:30,27,12.445,12.445,12.44,12.44,9
,2014-10-27 10:00,27,12.44,12.455,12.42,12.42,26
,2014-10-27 10:30,27,12.41,12.41,12.39,12.39,7
,2014-10-27 11:00,27,12.35,12.35,12.3,12.3,45
,2014-10-27 11:30,27,12.28,12.345,12.28,12.345,4
,2014-10-27 12:00,27,12.375,12.38,12.345,12.35,8
,2014-10-27 13:00,27,12.31,12.31,12.23,12.25,43
,2014-10-27 19:00,28,12.25,12.25,12.25,12.25,8
,2014-10-27 20:00,28,12.28,12.285,12.28,12.285,2
,2014-10-28 02:00,28,12.26,12.26,12.02,12.02,186
,2014-10-28 03:30,28,11.95,11.95,11.85,11.85,38
,2014-10-28 04:00,28,11.775,11.78,11.135,11.135,39
,2014-10-28 04:30,28,11.135,11.155,11.135,11.145,57
,2014-10-28 05:00,28,11.22,11.435,11.22,11.435,5
,2014-10-28 05:30,28,11.26,11.31,11.205,11.295,12
,2014-10-28 06:00,28,11.31,11.56,11.31,11.5,29
,2014-10-28 06:30,28,11.505,11.545,11.5,11.545,6
,2014-10-28 07:00,28,11.5,11.63,11.5,11.63,19
,2014-10-28 07:30,28,11.63,11.765,11.63,11.765,16
,2014-10-28 08:30,28,11.765,12.065,11.765,11.905,70
,2014-10-28 09:00,28,11.865,11.865,11.865,11.865,1
,2014-10-28 09:30,28,11.96,12.005,11.955,12.005,11
,2014-10-28 10:00,28,12,12.055,12,12,8
,2014-10-28 10:30,28,11.98,11.98,11.97,11.975,5
,2014-10-28 11:00,28,11.955,12,11.955,11.97,15
,2014-10-28 11:30,28,11.99,12.015,11.99,11.995,7
,2014-10-28 12:00,28,12.025,12.025,12.025,12.025,2
,2014-10-28 12:30,28,12.02,12.05,12.02,12.05,18
,2014-10-28 13:00,28,12.075,12.095,12.075,12.095,9
,2014-10-28 19:30,29,12,12.045,12,12.045,5
,2014-10-28 20:00,29,12.045,12.045,12.045,12.045,1
,2014-10-28 21:00,29,12,12,12,12,2
,2014-10-29 00:30,29,12.005,12.005,12,12,3
,2014-10-29 01:30,29,12.02,12.02,12.02,12.02,3
,2014-10-29 02:30,29,12,12.02,12,12.02,9
,2014-10-29 07:30,29,12.01,12.01,12.01,12.01,1
,2014-10-29 08:30,29,12,12.01,11.935,12.01,114
,2014-10-29 09:00,29,12.015,12.015,12.015,12.015,3
,2014-10-29 09:30,29,12.015,12.025,12.015,12.025,3
,2014-10-29 10:00,29,12.05,12.14,12.05,12.11,21
,2014-10-29 10:30,29,12.12,12.19,12.065,12.12,49
,2014-10-29 11:00,29,12.135,12.135,12.135,12.135,2
,2014-10-29 11:30,29,12.13,12.165,12.13,12.165,7
,2014-10-29 12:00,29,12.135,12.135,12.13,12.13,40
,2014-10-29 12:30,29,12.105,12.11,12.08,12.11,10
,2014-10-29 13:00,29,12.105,12.14,12.105,12.14,7
,2014-10-29 20:00,30,12.045,12.045,11.98,11.98,3
,2014-10-29 21:00,30,12.11,12.115,12.11,12.115,2
,2014-10-30 03:30,30,12.07,12.07,12.07,12.07,1
,2014-10-30 04:30,30,12.1,12.1,12.1,12.1,2
,2014-10-30 08:30,30,12.125,12.155,11.92,11.94,33
,2014-10-30 09:00,30,11.935,11.935,11.865,11.865,11
,2014-10-30 09:30,30,11.87,11.905,11.83,11.9,28
,2014-10-30 10:00,30,11.9,11.915,11.86,11.915,78
,2014-10-30 10:30,30,11.88,11.88,11.88,11.88,1
,2014-10-30 11:00,30,11.88,11.9,11.88,11.9,3
,2014-10-30 11:30,30,11.9,11.925,11.9,11.925,6
,2014-10-30 12:00,30,11.945,11.945,11.945,11.945,2
,2014-10-30 12:30,30,11.96,11.975,11.96,11.975,2
,2014-10-30 13:00,30,11.935,11.935,11.9,11.9,2
,2014-10-30 20:30,31,11.995,11.995,11.995,11.995,1
,2014-10-31 02:00,31,12,12,12,12,2
,2014-10-31 03:00,31,11.85,11.85,11.85,11.85,5
,2014-10-31 03:30,31,11.85,11.85,11.85,11.85,1
,2014-10-31 04:00,31,11.85,11.85,11.85,11.85,3
,2014-10-31 07:00,31,11.85,11.85,11.85,11.85,1
,2014-10-31 08:30,31,11.85,11.85,11.85,11.85,5
,2014-10-31 09:00,31,11.915,11.915,11.915,11.915,1
,2014-10-31 13:00,31,11.98,11.99,11.98,11.99,2
,2014-11-02 19:00,3,12.05,12.055,12.05,12.055,2
,2014-11-03 02:30,3,12.01,12.01,12.01,12.01,1
,2014-11-03 08:30,3,12.04,12.065,12.025,12.065,3
,2014-11-03 09:30,3,12.05,12.06,12.05,12.06,17
,2014-11-03 10:00,3,12.06,12.06,12.06,12.06,1
,2014-11-03 10:30,3,12.06,12.06,12.06,12.06,1
,2014-11-03 11:00,3,12.06,12.06,12.02,12.02,2
,2014-11-03 13:00,3,12.04,12.095,12.04,12.095,5
,2014-11-03 19:00,4,12.05,12.05,12.04,12.04,4
,2014-11-04 09:00,4,12.05,12.05,12.05,12.05,4
,2014-11-04 09:30,4,12.055,12.055,12.055,12.055,1
,2014-11-04 10:00,4,12.055,12.055,12.055,12.055,1
,2014-11-04 10:30,4,12.105,12.105,12.105,12.105,1
,2014-11-04 11:30,4,12.105,12.105,12.105,12.105,2
,2014-11-04 12:30,4,12.115,12.125,12.115,12.125,2
,2014-11-04 13:00,4,12.17,12.17,12.17,12.17,2
,2014-11-05 12:30,5,12.17,12.17,12.17,12.17,3
,2014-11-06 05:30,6,12.16,12.16,12.16,12.16,1
,2014-11-06 10:00,6,11.88,11.88,11.88,11.88,2
,2014-11-11 10:00,11,11.61,11.62,11.61,11.62,3