,2013-02-07 11:30,7,15.7,15.7,15.7,15.7,1
,2013-02-07 13:00,7,15.7,15.7,15.7,15.7,1
,2013-02-08 10:30,8,15.7,15.7,15.7,15.7,1
,2013-02-08 12:00,8,15.65,15.65,15.65,15.65,5
,2013-02-11 09:00,11,15.505,15.505,15.505,15.505,1
,2013-02-26 10:30,26,15.545,15.545,15.545,15.545,1
,2013-02-26 13:00,26,15.55,15.55,15.55,15.55,2
,2013-03-07 11:00,7,15.5,15.5,15.5,15.5,1
,2013-03-07 12:30,7,15.5,15.5,15.5,15.5,1
,2013-03-12 11:00,12,15.1,15.1,15.1,15.1,1
,2013-03-13 08:00,13,15.45,15.45,15.45,15.45,1
,2013-03-13 11:00,13,15.1,15.1,15.1,15.1,3
,2013-03-13 12:00,13,15,15.06,15,15.055,4
,2013-03-14 09:00,14,14.99,14.99,14.99,14.99,1
,2013-03-15 09:30,15,14.78,14.78,14.78,14.78,5
,2013-03-18 12:30,18,14.775,14.775,14.775,14.775,2
,2013-03-18 13:30,18,14.775,14.775,14.77,14.775,3
,2013-03-25 13:30,25,15.2,15.2,15.2,15.2,5
,2013-03-26 08:30,26,15.2,15.2,15.2,15.2,11
,2013-03-26 10:00,26,15.265,15.265,15.265,15.265,3
,2013-03-26 11:00,26,15.31,15.31,15.31,15.31,1
,2013-03-26 11:30,26,15.34,15.34,15.34,15.34,4
,2013-03-26 12:30,26,15.34,15.34,15.34,15.34,2
,2013-03-26 13:00,26,15.31,15.31,15.31,15.31,4
,2013-03-27 03:30,27,15.2,15.2,15.2,15.2,2
,2013-03-27 09:00,27,15.2,15.25,15.2,15.25,8
,2013-03-27 18:00,28,15.5,15.5,15.5,15.5,1
,2013-03-28 10:00,28,15.5,15.5,15.5,15.5,2
,2013-03-28 10:30,28,15.42,15.42,15.42,15.42,2
,2013-03-28 13:30,28,15.4,15.4,15.4,15.4,10
,2013-04-01 10:00,1,15.25,15.25,15.25,15.25,1
,2013-04-02 12:30,2,15.62,15.62,15.62,15.62,1
,2013-04-02 13:00,2,15.6,15.6,15.6,15.6,1
,2013-04-02 13:30,2,15.6,15.68,15.6,15.68,11
,2013-04-02 19:00,3,15.68,15.68,15.68,15.68,1
,2013-04-03 09:30,3,15.615,15.7,15.615,15.7,2
,2013-04-03 10:00,3,15.6,15.6,15.6,15.6,1
,2013-04-03 10:30,3,15.7,15.7,15.7,15.7,1
,2013-04-03 13:00,3,15.66,15.66,15.66,15.66,2
,2013-04-09 09:30,9,15.51,15.51,15.5,15.5,2
,2013-04-11 09:30,11,15.6,15.6,15.6,15.6,2
,2013-04-11 11:30,11,15.67,15.675,15.67,15.675,2
,2013-04-12 12:00,12,15.58,15.58,15.58,15.58,1
,2013-04-15 11:30,15,15.385,15.385,15.385,15.385,1
,2013-04-15 19:00,16,15.39,15.39,15.39,15.39,2
,2013-04-16 11:30,16,15.445,15.445,15.445,15.445,2
,2013-04-23 11:00,23,15.3,15.3,15.3,15.3,3
,2013-04-23 11:30,23,15.22,15.22,15.22,15.22,1
,2013-04-23 12:30,23,15.22,15.245,15.22,15.245,3
,2013-04-24 09:00,24,15.365,15.385,15.365,15.385,2
,2013-04-24 12:30,24,15.155,15.155,15.155,15.155,1
,2013-04-24 13:00,24,15.145,15.145,15.145,15.145,1
,2013-04-26 10:00,26,15.11,15.13,15.11,15.13,4
,2013-05-01 09:00,1,15.2,15.24,15.2,15.24,3
,2013-05-06 08:30,6,15.4,15.4,15.4,15.4,1
,2013-05-06 09:00,6,15.4,15.4,15.4,15.4,1
,2013-05-06 12:00,6,15.435,15.435,15.435,15.435,1
,2013-05-09 22:00,10,15.28,15.28,15.28,15.28,1
,2013-05-10 10:00,10,15.28,15.28,15.28,15.28,1
,2013-05-13 09:30,13,15.5,15.5,15.5,15.5,2
,2013-05-22 10:00,22,15.295,15.295,15.295,15.295,6
,2013-05-23 13:00,23,15.68,15.705,15.68,15.705,4
,2013-05-28 09:00,28,15.855,15.855,15.855,15.855,1
,2013-05-30 10:00,30,15.7,15.7,15.7,15.7,2
,2013-06-03 12:30,3,15.77,15.77,15.77,15.77,1
,2013-06-03 20:00,4,15.77,15.77,15.77,15.77,2
,2013-06-04 10:30,4,15.83,15.83,15.83,15.83,2
,2013-06-04 11:00,4,15.765,15.765,15.735,15.735,4
,2013-06-05 06:00,5,15.895,15.905,15.895,15.905,2
,2013-06-05 10:00,5,15.86,15.86,15.855,15.855,2
,2013-06-05 11:30,5,15.89,15.895,15.89,15.89,3
,2013-06-05 19:00,6,15.9,15.9,15.9,15.9,4
,2013-06-06 08:30,6,15.935,15.935,15.935,15.935,1
,2013-06-06 09:30,6,15.83,15.83,15.83,15.83,1
,2013-06-06 10:00,6,15.935,15.94,15.935,15.94,4
,2013-06-06 10:30,6,15.97,16.025,15.97,15.985,13
,2013-06-06 11:00,6,16,16,16,16,1
,2013-06-06 11:30,6,16.04,16.095,16.04,16.06,15
,2013-06-06 12:30,6,16.095,16.1,16.09,16.1,4
,2013-06-06 13:00,6,16.04,16.115,16.04,16.055,30
,2013-06-06 19:30,7,16.005,16.005,16.005,16.005,2
,2013-06-10 09:30,10,16.04,16.05,16.04,16.05,3
,2013-06-10 10:00,10,16.14,16.14,16.14,16.14,1
,2013-06-10 20:30,11,16.17,16.17,16.17,16.17,2
,2013-06-11 08:30,11,16.3,16.3,16.3,16.3,11
,2013-06-11 09:30,11,16.27,16.27,16.265,16.265,5
,2013-06-11 10:00,11,16.35,16.35,16.35,16.35,2
,2013-06-11 12:30,11,16.38,16.38,16.38,16.38,2
,2013-06-11 13:00,11,16.345,16.385,16.345,16.385,12
,2013-06-12 10:30,12,16.45,16.45,16.45,16.45,1
,2013-06-12 11:00,12,16.34,16.34,16.34,16.34,1
,2013-06-12 11:30,12,16.425,16.425,16.425,16.425,2
,2013-06-12 12:30,12,16.44,16.44,16.44,16.44,3
,2013-06-12 13:00,12,16.455,16.455,16.455,16.455,1
,2013-06-13 09:30,13,16.47,16.56,16.47,16.56,17
,2013-06-13 10:00,13,16.525,16.525,16.525,16.525,9
,2013-06-13 10:30,13,16.54,16.56,16.54,16.56,3
,2013-06-13 11:00,13,16.505,16.505,16.5,16.5,3
,2013-06-13 11:30,13,16.54,16.54,16.54,16.54,1
,2013-06-13 12:00,13,16.535,16.535,16.53,16.53,3
,2013-06-13 12:30,13,16.6,16.6,16.6,16.6,5
,2013-06-13 13:00,13,16.62,16.65,16.62,16.645,17
,2013-06-13 19:00,14,16.62,16.62,16.62,16.62,1
,2013-06-14 01:00,14,16.59,16.59,16.59,16.59,1
,2013-06-14 09:30,14,16.585,16.585,16.585,16.585,2
,2013-06-14 10:30,14,16.45,16.45,16.45,16.45,1
,2013-06-14 11:00,14,16.505,16.505,16.5,16.5,4
,2013-06-14 11:30,14,16.525,16.535,16.525,16.535,2
,2013-06-14 12:00,14,16.5,16.5,16.485,16.5,5
,2013-06-14 12:30,14,16.55,16.6,16.55,16.6,7
,2013-06-17 09:00,17,16.6,16.6,16.525,16.525,6
,2013-06-17 09:30,17,16.5,16.5,16.33,16.33,22
,2013-06-17 10:00,17,16.385,16.445,16.35,16.445,7
,2013-06-17 10:30,17,16.45,16.45,16.45,16.45,12
,2013-06-17 11:30,17,16.45,16.45,16.45,16.45,5
,2013-06-17 12:00,17,16.405,16.45,16.405,16.45,6
,2013-06-17 12:30,17,16.41,16.45,16.39,16.45,14
,2013-06-17 13:00,17,16.465,16.48,16.43,16.43,13
,2013-06-17 19:00,18,16.45,16.45,16.45,16.45,1
,2013-06-18 09:00,18,16.46,16.46,16.46,16.46,1
,2013-06-18 09:30,18,16.4,16.4,16.4,16.4,1
,2013-06-18 11:00,18,16.45,16.45,16.44,16.44,2
,2013-06-18 11:30,18,16.515,16.535,16.515,16.535,3
,2013-06-18 12:30,18,16.6,16.6,16.6,16.6,3
,2013-06-18 13:00,18,16.615,16.63,16.56,16.56,8
,2013-06-18 22:30,19,16.55,16.55,16.55,16.55,1
,2013-06-19 06:30,19,16.53,16.53,16.51,16.51,4
,2013-06-19 08:30,19,16.57,16.57,16.57,16.57,1
,2013-06-19 09:00,19,16.55,16.57,16.55,16.57,6
,2013-06-19 09:30,19,16.57,16.57,16.57,16.57,3
,2013-06-19 10:00,19,16.535,16.535,16.535,16.535,1
,2013-06-19 10:30,19,16.6,16.6,16.6,16.6,2
,2013-06-19 11:00,19,16.6,16.6,16.6,16.6,3
,2013-06-19 11:30,19,16.6,16.62,16.6,16.61,16
,2013-06-19 12:30,19,16.6,16.6,16.6,16.6,11
,2013-06-19 13:00,19,16.6,16.61,16.6,16.61,15
,2013-06-20 03:00,20,16.48,16.48,16.48,16.48,1
,2013-06-20 04:30,20,16.475,16.475,16.465,16.465,3
,2013-06-20 08:30,20,16.5,16.565,16.5,16.565,14
,2013-06-20 09:30,20,16.44,16.44,16.43,16.44,27
,2013-06-20 10:30,20,16.425,16.425,16.41,16.41,2
,2013-06-20 11:00,20,16.37,16.37,16.36,16.36,2
,2013-06-20 11:30,20,16.41,16.41,16.405,16.41,7
,2013-06-20 12:00,20,16.3,16.305,16.29,16.29,24
,2013-06-20 12:30,20,16.35,16.35,16.35,16.35,2
,2013-06-20 13:00,20,16.33,16.33,16.29,16.29,14
,2013-06-21 06:30,21,16.33,16.33,16.33,16.33,2
,2013-06-21 07:00,21,16.33,16.33,16.33,16.33,1
,2013-06-21 08:30,21,16.275,16.33,16.27,16.33,18
,2013-06-21 09:00,21,16.31,16.31,16.31,16.31,1
,2013-06-21 09:30,21,16.315,16.32,16.3,16.3,7
,2013-06-21 10:00,21,16.3,16.3,16.29,16.29,3
,2013-06-21 12:00,21,16.185,16.185,16.16,16.16,3
,2013-06-21 12:30,21,16.18,16.18,16.17,16.17,3
,2013-06-21 13:00,21,16.14,16.175,16.14,16.175,2
,2013-06-23 21:00,24,16.225,16.225,16.225,16.225,2
,2013-06-23 21:30,24,16.245,16.245,16.245,16.245,1
,2013-06-24 03:00,24,16.18,16.18,16.18,16.18,1
,2013-06-24 03:30,24,16.175,16.175,16.175,16.175,1
,2013-06-24 04:00,24,16.175,16.175,16.175,16.175,1
,2013-06-24 06:30,24,16.09,16.09,16.07,16.07,3
,2013-06-24 07:00,24,16.075,16.075,16.075,16.075,1
,2013-06-24 08:30,24,15.995,15.995,15.795,15.94,12
,2013-06-24 09:00,24,15.935,15.94,15.935,15.94,5
,2013-06-24 09:30,24,15.94,15.94,15.94,15.94,17
,2013-06-24 10:00,24,15.94,15.94,15.905,15.905,14
,2013-06-24 12:30,24,15.94,15.94,15.94,15.94,8
,2013-06-24 13:00,24,15.92,15.92,15.92,15.92,2
,2013-06-24 19:00,25,15.9,15.9,15.9,15.9,1
,2013-06-25 06:30,25,15.95,15.95,15.95,15.95,2
,2013-06-25 13:00,25,15.89,15.89,15.89,15.89,2
,2013-06-26 08:30,26,15.9,15.9,15.9,15.9,1
,2013-06-27 09:00,27,15.955,15.955,15.955,15.955,2
,2013-06-27 10:30,27,15.85,15.86,15.85,15.86,2
,2013-06-28 03:00,28,15.775,15.775,15.775,15.775,1
,2013-06-28 07:30,28,15.775,15.775,15.775,15.775,1
,2013-06-28 08:30,28,15.79,15.79,15.775,15.775,3
,2013-06-28 09:00,28,15.76,15.76,15.75,15.75,47
,2013-06-28 09:30,28,15.76,15.76,15.68,15.72,7
,2013-06-28 10:00,28,15.72,15.76,15.72,15.76,6
,2013-06-28 10:30,28,15.77,15.77,15.77,15.77,4
,2013-06-28 11:00,28,15.665,15.79,15.665,15.79,23
,2013-06-28 11:30,28,15.79,15.79,15.79,15.79,2
,2013-06-28 12:00,28,15.96,15.96,15.96,15.96,1
,2013-06-28 13:00,28,15.86,15.86,15.86,15.86,1
,2013-06-30 19:00,1,15.85,15.85,15.85,15.85,20
,2013-06-30 21:00,1,15.77,15.77,15.77,15.77,1
,2013-07-01 01:30,1,15.81,15.81,15.81,15.81,2
,2013-07-01 09:00,1,15.76,15.76,15.755,15.755,3
,2013-07-01 09:30,1,15.685,15.685,15.64,15.64,24
,2013-07-01 10:30,1,15.64,15.64,15.64,15.64,2
,2013-07-01 13:00,1,15.66,15.66,15.65,15.65,4
,2013-07-01 23:00,2,15.65,15.65,15.65,15.65,2
,2013-07-02 00:00,2,15.65,15.65,15.65,15.65,8
,2013-07-02 00:30,2,15.65,15.65,15.65,15.65,1
,2013-07-02 01:30,2,15.65,15.65,15.65,15.65,6
,2013-07-02 02:00,2,15.65,15.65,15.65,15.65,1
,2013-07-02 05:30,2,15.65,15.65,15.65,15.65,5
,2013-07-02 06:30,2,15.65,15.65,15.65,15.65,2
,2013-07-02 08:30,2,15.65,15.65,15.65,15.65,1
,2013-07-02 09:00,2,15.65,15.65,15.65,15.65,24
,2013-07-02 09:30,2,15.625,15.65,15.615,15.65,13
,2013-07-02 10:00,2,15.65,15.675,15.65,15.675,5
,2013-07-02 10:30,2,15.655,15.655,15.65,15.65,14
,2013-07-02 11:30,2,15.6,15.6,15.6,15.6,18
,2013-07-02 12:00,2,15.6,15.6,15.58,15.58,8
,2013-07-02 12:30,2,15.55,15.55,15.55,15.55,1
,2013-07-02 13:00,2,15.505,15.505,15.505,15.505,1
,2013-07-02 20:30,3,15.5,15.5,15.5,15.5,6
,2013-07-02 21:00,3,15.5,15.5,15.5,15.5,3
,2013-07-03 01:30,3,15.5,15.5,15.5,15.5,6
,2013-07-03 07:30,3,15.53,15.53,15.53,15.53,1
,2013-07-03 08:30,3,15.5,15.55,15.5,15.55,11
,2013-07-03 09:00,3,15.56,15.56,15.56,15.56,6
,2013-07-03 09:30,3,15.545,15.545,15.54,15.54,2
,2013-07-03 10:00,3,15.5,15.5,15.5,15.5,8
,2013-07-03 10:30,3,15.425,15.425,15.425,15.425,3
,2013-07-03 11:00,3,15.455,15.455,15.37,15.4,63
,2013-07-03 11:30,3,15.385,15.425,15.36,15.425,20
,2013-07-05 08:30,5,15.38,15.4,15.35,15.4,5
,2013-07-05 09:00,5,15.355,15.355,15.35,15.35,6
,2013-07-05 09:30,5,15.35,15.35,15.3,15.3,47
,2013-07-05 10:30,5,15.27,15.275,15.25,15.275,18
,2013-07-05 11:00,5,15.265,15.27,15.24,15.24,19
,2013-07-05 11:30,5,15.205,15.205,15.2,15.2,5
,2013-07-05 12:30,5,15.2,15.205,15.2,15.205,33
,2013-07-05 13:00,5,15.18,15.275,15.18,15.275,19
,2013-07-08 01:00,8,15.155,15.155,15.15,15.15,30
,2013-07-08 01:30,8,15.15,15.15,15.15,15.15,2
,2013-07-08 02:30,8,15.15,15.15,15.15,15.15,1
,2013-07-08 03:00,8,15.15,15.15,15.15,15.15,1
,2013-07-08 08:30,8,15.16,15.16,15.145,15.155,12
,2013-07-08 09:00,8,15.29,15.295,15.29,15.295,2
,2013-07-08 09:30,8,15.265,15.265,15.15,15.15,15
,2013-07-08 10:00,8,15.15,15.15,15.105,15.105,16
,2013-07-08 10:30,8,15.1,15.1,15.055,15.055,76
,2013-07-08 11:00,8,15.055,15.065,15.05,15.05,16
,2013-07-08 11:30,8,15.05,15.05,15,15.015,44
,2013-07-08 12:00,8,15.005,15.04,15,15.04,35
,2013-07-08 12:30,8,15.01,15.01,15.01,15.01,1
,2013-07-08 19:30,9,15.09,15.09,15.09,15.09,1
,2013-07-08 20:30,9,15.11,15.11,15.11,15.11,1
,2013-07-09 02:00,9,15.105,15.105,15.105,15.105,7
,2013-07-09 03:00,9,15.11,15.11,15.11,15.11,1
,2013-07-09 09:00,9,15.3,15.3,15.3,15.3,1
,2013-07-09 09:30,9,15.315,15.44,15.315,15.44,15
,2013-07-09 10:30,9,15.4,15.4,15.385,15.385,3
,2013-07-09 11:00,9,15.45,15.45,15.45,15.45,9
,2013-07-09 12:00,9,15.45,15.45,15.45,15.45,1
,2013-07-09 13:00,9,15.43,15.45,15.43,15.45,9
,2013-07-09 19:00,10,15.42,15.42,15.42,15.42,1
,2013-07-09 19:30,10,15.425,15.425,15.425,15.425,1
,2013-07-10 01:00,10,15.435,15.435,15.435,15.435,3
,2013-07-10 07:30,10,15.435,15.435,15.435,15.435,1
,2013-07-10 09:00,10,15.555,15.56,15.555,15.56,8
,2013-07-10 09:30,10,15.495,15.505,15.495,15.505,2
,2013-07-10 10:00,10,15.52,15.52,15.52,15.52,1
,2013-07-10 11:30,10,15.52,15.54,15.52,15.535,3
,2013-07-10 12:30,10,15.495,15.495,15.495,15.495,1
,2013-07-10 13:00,10,15.52,15.52,15.52,15.52,2
,2013-07-10 23:30,11,15.535,15.535,15.535,15.535,1
,2013-07-11 08:30,11,15.495,15.495,15.495,15.495,1
,2013-07-11 09:00,11,15.535,15.535,15.535,15.535,1
,2013-07-11 09:30,11,15.51,15.525,15.51,15.51,6
,2013-07-11 10:30,11,15.57,15.57,15.57,15.57,1
,2013-07-11 11:00,11,15.57,15.57,15.57,15.57,1
,2013-07-11 11:30,11,15.58,15.615,15.58,15.61,4
,2013-07-11 12:30,11,15.64,15.64,15.64,15.64,4
,2013-07-11 22:00,12,15.625,15.625,15.625,15.625,1
,2013-07-12 06:30,12,15.57,15.57,15.565,15.565,3
,2013-07-12 07:30,12,15.54,15.54,15.535,15.535,2
,2013-07-12 08:30,12,15.565,15.725,15.565,15.72,8
,2013-07-12 09:00,12,15.75,15.76,15.665,15.675,7
,2013-07-12 09:30,12,15.635,15.66,15.47,15.495,11
,2013-07-12 10:00,12,15.585,15.595,15.585,15.595,5
,2013-07-12 11:00,12,15.505,15.505,15.505,15.505,3
,2013-07-12 11:30,12,15.49,15.49,15.49,15.49,2
,2013-07-12 13:00,12,15.465,15.465,15.465,15.465,2
,2013-07-15 09:00,15,15.425,15.445,15.425,15.445,3
,2013-07-15 09:30,15,15.445,15.445,15.44,15.44,5
,2013-07-15 12:00,15,15.395,15.395,15.39,15.39,4
,2013-07-15 12:30,15,15.39,15.39,15.38,15.38,2
,2013-07-16 03:30,16,15.38,15.38,15.38,15.38,2
,2013-07-16 09:00,16,15.435,15.435,15.425,15.425,4
,2013-07-16 09:30,16,15.41,15.435,15.41,15.435,2
,2013-07-16 10:00,16,15.435,15.49,15.435,15.49,6
,2013-07-16 12:00,16,15.45,15.45,15.45,15.45,2
,2013-07-16 12:30,16,15.435,15.435,15.43,15.43,3
,2013-07-16 13:00,16,15.47,15.5,15.47,15.5,13
,2013-07-17 08:30,17,15.455,15.55,15.445,15.55,34
,2013-07-17 09:00,17,15.545,15.545,15.545,15.545,2
,2013-07-17 09:30,17,15.51,15.55,15.51,15.54,15
,2013-07-17 10:30,17,15.545,15.6,15.545,15.56,21
,2013-07-17 11:00,17,15.56,15.57,15.56,15.57,2
,2013-07-17 11:30,17,15.57,15.57,15.565,15.565,2
,2013-07-17 12:00,17,15.54,15.54,15.54,15.54,1
,2013-07-17 12:30,17,15.525,15.525,15.525,15.525,2
,2013-07-17 19:00,18,15.61,15.625,15.59,15.625,3
,2013-07-18 09:00,18,15.605,15.61,15.605,15.61,32
,2013-07-18 09:30,18,15.63,15.67,15.63,15.67,12
,2013-07-18 10:00,18,15.67,15.67,15.665,15.665,6
,2013-07-18 10:30,18,15.66,15.66,15.66,15.66,1
,2013-07-18 11:00,18,15.635,15.635,15.61,15.61,3
,2013-07-18 12:30,18,15.655,15.655,15.655,15.655,1
,2013-07-19 09:30,19,15.72,15.725,15.72,15.725,4
,2013-07-19 10:00,19,15.7,15.7,15.7,15.7,1
,2013-07-19 10:30,19,15.7,15.71,15.7,15.71,4
,2013-07-19 11:00,19,15.725,15.78,15.725,15.75,54
,2013-07-19 11:30,19,15.755,15.755,15.755,15.755,1
,2013-07-19 12:00,19,15.755,15.755,15.755,15.755,1
,2013-07-19 12:30,19,15.785,15.8,15.785,15.795,9
,2013-07-19 13:00,19,15.77,15.785,15.77,15.775,3
,2013-07-21 19:00,22,15.51,15.51,15.51,15.51,2
,2013-07-22 09:00,22,15.735,15.755,15.735,15.735,17
,2013-07-22 09:30,22,15.66,15.66,15.66,15.66,1
,2013-07-22 12:30,22,15.685,15.705,15.65,15.705,11
,2013-07-22 19:00,23,15.705,15.705,15.705,15.705,1
,2013-07-23 08:30,23,15.73,16,15.73,15.81,22
,2013-07-23 09:00,23,15.845,15.845,15.845,15.845,1
,2013-07-23 09:30,23,15.83,15.85,15.795,15.85,25
,2013-07-23 10:00,23,15.855,15.88,15.85,15.85,23
,2013-07-23 10:30,23,15.88,15.88,15.88,15.88,5
,2013-07-23 11:00,23,15.89,15.9,15.89,15.9,10
,2013-07-23 11:30,23,15.92,15.92,15.92,15.92,5
,2013-07-23 12:00,23,15.9,15.9,15.895,15.9,11
,2013-07-23 12:30,23,15.92,15.92,15.92,15.92,5
,2013-07-23 13:00,23,15.965,15.965,15.965,15.965,1
,2013-07-23 19:00,24,15.95,16,15.95,16,33
,2013-07-23 19:30,24,16,16,16,16,1
,2013-07-23 20:30,24,16,16,16,16,1
,2013-07-23 22:00,24,16.02,16.25,16.02,16.25,13
,2013-07-23 23:30,24,16.135,16.135,16.135,16.135,1
,2013-07-24 04:00,24,16.175,16.175,16.175,16.175,1
,2013-07-24 04:30,24,16.21,16.21,16.21,16.21,1
,2013-07-24 07:00,24,16.125,16.125,16.125,16.125,2
,2013-07-24 08:30,24,16.15,16.15,16.12,16.12,6
,2013-07-24 09:00,24,16.08,16.08,16.08,16.08,2
,2013-07-24 09:30,24,16.08,16.15,16.08,16.1,11
,2013-07-24 10:00,24,16.07,16.07,16.07,16.07,2
,2013-07-24 10:30,24,16.08,16.08,16.045,16.05,20
,2013-07-24 11:00,24,16.08,16.08,16.05,16.05,3
,2013-07-24 11:30,24,16.08,16.08,16.07,16.07,7
,2013-07-24 12:00,24,16.08,16.08,16.07,16.075,12
,2013-07-24 12:30,24,16.1,16.1,16.1,16.1,13
,2013-07-24 13:00,24,16.1,16.1,16.1,16.1,1
,2013-07-24 19:00,25,16.1,16.1,16.095,16.095,5
,2013-07-24 20:00,25,16.1,16.11,16.1,16.11,8
,2013-07-24 21:00,25,16.13,16.13,16.13,16.13,1
,2013-07-24 22:30,25,16.13,16.13,16.13,16.13,1
,2013-07-25 00:30,25,16.13,16.13,16.13,16.13,1
,2013-07-25 01:00,25,16.13,16.13,16.13,16.13,1
,2013-07-25 08:30,25,16.115,16.125,16,16,15
,2013-07-25 09:00,25,15.96,15.98,15.96,15.975,3
,2013-07-25 09:30,25,15.96,16,15.955,15.965,12
,2013-07-25 10:30,25,15.965,16,15.965,16,10
,2013-07-25 11:00,25,15.965,16,15.96,15.98,25
,2013-07-25 11:30,25,15.985,16.02,15.985,16,9
,2013-07-25 12:00,25,16.015,16.045,16.015,16.045,15
,2013-07-25 12:30,25,16.045,16.075,16.045,16.075,17
,2013-07-25 13:00,25,15.97,15.97,15.955,15.955,2
,2013-07-25 19:00,26,15.905,15.905,15.9,15.9,2
,2013-07-25 21:00,26,15.94,15.94,15.94,15.94,1
,2013-07-25 22:00,26,15.905,15.905,15.905,15.905,1
,2013-07-26 07:30,26,15.9,15.9,15.9,15.9,3
,2013-07-26 08:30,26,15.9,15.9,15.855,15.855,9
,2013-07-26 09:30,26,15.835,15.845,15.835,15.835,18
,2013-07-26 10:00,26,15.835,15.875,15.835,15.84,27
,2013-07-26 10:30,26,15.85,15.91,15.85,15.88,19
,2013-07-26 11:00,26,15.91,15.935,15.91,15.935,2
,2013-07-26 11:30,26,15.94,15.95,15.94,15.95,9
,2013-07-26 12:00,26,15.96,16.02,15.96,16.02,14
,2013-07-26 12:30,26,16.03,16.05,16.03,16.05,13
,2013-07-26 13:00,26,16.05,16.1,16.05,16.1,9
,2013-07-28 22:30,29,16.085,16.085,16.085,16.085,2
,2013-07-29 01:00,29,16.085,16.085,16.085,16.085,8
,2013-07-29 07:30,29,16.11,16.11,16.11,16.11,1
,2013-07-29 08:30,29,16.11,16.115,16.06,16.06,5
,2013-07-29 09:00,29,16.035,16.035,16.03,16.03,3
,2013-07-29 09:30,29,16.06,16.13,16.06,16.13,13
,2013-07-29 10:00,29,16.13,16.135,16.13,16.135,20
,2013-07-29 10:30,29,16.2,16.2,16.2,16.2,11
,2013-07-29 11:00,29,16.2,16.2,16.165,16.165,4
,2013-07-30 02:30,30,16.16,16.16,16.16,16.16,7
,2013-07-30 08:30,30,16.09,16.09,15.93,16.045,26
,2013-07-30 09:00,30,16.05,16.05,15.975,15.975,7
,2013-07-30 09:30,30,15.98,15.985,15.98,15.985,2
,2013-07-30 10:00,30,16.005,16.09,16.005,16.035,7
,2013-07-30 10:30,30,16.04,16.115,16.04,16.085,4
,2013-07-30 11:30,30,16.09,16.09,16.09,16.09,1
,2013-07-30 13:00,30,16.11,16.13,16.06,16.06,15
,2013-07-31 03:30,31,16.095,16.095,16.095,16.095,1
,2013-07-31 09:00,31,16.15,16.15,16.15,16.15,1
,2013-07-31 09:30,31,16.145,16.2,16.14,16.2,11
,2013-07-31 10:00,31,16.175,16.175,16.175,16.175,1
,2013-07-31 10:30,31,16.16,16.18,16.13,16.14,20
,2013-07-31 11:00,31,16.175,16.2,16.085,16.085,13
,2013-07-31 11:30,31,16.155,16.19,16.155,16.16,26
,2013-07-31 12:00,31,16.15,16.155,16.15,16.155,3
,2013-07-31 12:30,31,16.14,16.155,16.105,16.105,11
,2013-07-31 13:00,31,16.11,16.11,15.975,15.975,11
,2013-07-31 20:30,1,16,16,16,16,1
,2013-08-01 06:00,1,16,16,16,16,1
,2013-08-01 08:30,1,15.93,15.965,15.85,15.965,22
,2013-08-01 09:00,1,15.9,16.045,15.9,16.045,4
,2013-08-01 09:30,1,16.055,16.07,16.005,16.04,17
,2013-08-01 10:00,1,16.015,16.015,15.895,15.895,8
,2013-08-01 11:00,1,15.975,16,15.975,16,6
,2013-08-01 12:30,1,16,16.025,16,16.005,5
,2013-08-01 13:00,1,16.02,16.04,15.975,16.04,11
,2013-08-02 01:30,2,15.99,15.99,15.99,15.99,1
,2013-08-02 05:30,2,15.985,15.985,15.985,15.985,2
,2013-08-02 06:00,2,16.01,16.01,16.01,16.01,1
,2013-08-02 08:30,2,15.99,15.99,15.97,15.97,7
,2013-08-02 09:00,2,15.955,15.955,15.955,15.955,1
,2013-08-02 10:30,2,15.97,15.97,15.97,15.97,5
,2013-08-02 11:00,2,15.95,15.95,15.92,15.92,20
,2013-08-02 12:00,2,15.97,15.97,15.97,15.97,4
,2013-08-02 12:30,2,15.955,15.955,15.955,15.955,1
,2013-08-02 13:00,2,15.96,15.97,15.96,15.97,8
,2013-08-04 20:30,5,15.95,15.95,15.94,15.945,5
,2013-08-04 21:00,5,15.945,15.945,15.945,15.945,2
,2013-08-04 22:00,5,15.97,15.97,15.97,15.97,3
,2013-08-05 01:30,5,15.98,15.98,15.98,15.98,2
,2013-08-05 02:00,5,15.98,15.99,15.98,15.99,3
,2013-08-05 04:00,5,15.985,15.985,15.985,15.985,1
,2013-08-05 08:30,5,15.955,15.955,15.955,15.955,6
,2013-08-05 09:00,5,15.94,15.94,15.89,15.89,12
,2013-08-05 09:30,5,15.955,16,15.945,15.995,34
,2013-08-05 10:00,5,16.005,16.075,16.005,16.075,45
,2013-08-05 10:30,5,16.08,16.08,16.065,16.065,7
,2013-08-05 11:00,5,16.095,16.1,16.085,16.085,24
,2013-08-05 11:30,5,16.09,16.105,16.09,16.09,16
,2013-08-05 12:00,5,16.1,16.1,16,16,4
,2013-08-05 12:30,5,16.025,16.025,15.98,15.98,41
,2013-08-05 13:00,5,15.96,15.96,15.88,15.88,20
,2013-08-05 19:00,6,15.865,15.865,15.865,15.865,2
,2013-08-05 20:00,6,15.83,15.83,15.83,15.83,1
,2013-08-06 02:00,6,15.855,15.855,15.825,15.825,8
,2013-08-06 06:00,6,15.9,15.9,15.9,15.9,2
,2013-08-06 07:00,6,15.9,15.9,15.9,15.9,5
,2013-08-06 08:30,6,15.87,15.87,15.83,15.83,12
,2013-08-06 09:00,6,15.87,15.9,15.87,15.9,4
,2013-08-06 09:30,6,15.87,15.935,15.87,15.935,36
,2013-08-06 10:00,6,15.89,15.89,15.89,15.89,8
,2013-08-06 10:30,6,15.925,15.95,15.925,15.95,27
,2013-08-06 11:30,6,15.905,15.905,15.905,15.905,1
,2013-08-06 12:00,6,15.91,15.91,15.9,15.9,8
,2013-08-06 12:30,6,15.9,15.91,15.865,15.865,12
,2013-08-06 13:00,6,15.865,15.865,15.84,15.85,6
,2013-08-06 21:00,7,15.84,15.84,15.84,15.84,1
,2013-08-07 01:30,7,15.83,15.83,15.83,15.83,1
,2013-08-07 04:00,7,15.825,15.825,15.82,15.82,2
,2013-08-07 06:00,7,15.82,15.82,15.815,15.815,2
,2013-08-07 07:30,7,15.84,15.84,15.84,15.84,1
,2013-08-07 08:30,7,15.84,15.84,15.78,15.78,21
,2013-08-07 09:00,7,15.76,15.78,15.755,15.775,11
,2013-08-07 09:30,7,15.795,15.795,15.765,15.775,8
,2013-08-07 10:00,7,15.76,15.765,15.665,15.76,24
,2013-08-07 10:30,7,15.685,15.715,15.63,15.64,33
,2013-08-07 11:00,7,15.65,15.67,15.625,15.645,26
,2013-08-07 11:30,7,15.63,15.63,15.615,15.615,5
,2013-08-07 12:00,7,15.645,15.645,15.62,15.62,3
,2013-08-07 12:30,7,15.62,15.62,15.52,15.52,35
,2013-08-07 13:00,7,15.565,15.57,15.475,15.54,21
,2013-08-07 19:00,8,15.57,15.57,15.57,15.57,5
,2013-08-07 19:30,8,15.52,15.52,15.52,15.52,1
,2013-08-07 20:00,8,15.59,15.59,15.59,15.59,1
,2013-08-07 22:30,8,15.525,15.525,15.525,15.525,1
,2013-08-08 02:30,8,15.54,15.54,15.54,15.54,1
,2013-08-08 05:30,8,15.525,15.53,15.525,15.53,8
,2013-08-08 06:00,8,15.54,15.585,15.54,15.585,2
,2013-08-08 08:30,8,15.555,15.585,15.525,15.57,34
,2013-08-08 09:00,8,15.59,15.7,15.59,15.675,13
,2013-08-08 09:30,8,15.64,15.64,15.64,15.64,7
,2013-08-08 10:00,8,15.66,15.66,15.65,15.65,6
,2013-08-08 10:30,8,15.625,15.625,15.55,15.55,26
,2013-08-08 11:00,8,15.52,15.52,15.46,15.46,11
,2013-08-08 11:30,8,15.45,15.45,15.45,15.45,8
,2013-08-08 12:00,8,15.465,15.475,15.44,15.475,5
,2013-08-08 12:30,8,15.42,15.43,15.4,15.425,65
,2013-08-08 13:00,8,15.425,15.46,15.4,15.42,9
,2013-08-08 19:00,9,15.49,15.49,15.49,15.49,5
,2013-08-08 19:30,9,15.43,15.43,15.43,15.43,4
,2013-08-08 20:00,9,15.435,15.435,15.435,15.435,1
,2013-08-08 20:30,9,15.44,15.44,15.44,15.44,6
,2013-08-08 21:00,9,15.44,15.44,15.44,15.44,7
,2013-08-09 02:30,9,15.46,15.46,15.46,15.46,5
,2013-08-09 07:00,9,15.46,15.46,15.46,15.46,1
,2013-08-09 08:30,9,15.45,15.53,15.425,15.425,22
,2013-08-09 09:00,9,15.45,15.45,15.45,15.45,6
,2013-08-09 09:30,9,15.465,15.465,15.385,15.385,16
,2013-08-09 10:00,9,15.41,15.41,15.36,15.37,8
,2013-08-09 10:30,9,15.405,15.425,15.375,15.405,22
,2013-08-09 11:00,9,15.41,15.41,15.41,15.41,13
,2013-08-09 12:00,9,15.4,15.41,15.4,15.41,7
,2013-08-09 12:30,9,15.4,15.43,15.38,15.38,12
,2013-08-09 13:00,9,15.375,15.41,15.36,15.36,15
,2013-08-11 21:30,12,15.375,15.375,15.375,15.375,12
,2013-08-12 01:30,12,15.42,15.42,15.42,15.42,1
,2013-08-12 02:00,12,15.4,15.4,15.39,15.39,4
,2013-08-12 03:00,12,15.38,15.38,15.375,15.375,15
,2013-08-12 08:30,12,15.385,15.415,15.385,15.415,2
,2013-08-12 09:00,12,15.415,15.42,15.395,15.395,10
,2013-08-12 09:30,12,15.395,15.395,15.265,15.28,129
,2013-08-12 10:00,12,15.295,15.295,15.27,15.27,17
,2013-08-12 10:30,12,15.26,15.26,15.15,15.23,87
,2013-08-12 11:00,12,15.27,15.285,15.23,15.23,23
,2013-08-12 11:30,12,15.24,15.25,15.195,15.245,19
,2013-08-12 12:00,12,15.21,15.21,15.19,15.19,9
,2013-08-12 12:30,12,15.17,15.2,15.17,15.18,6
,2013-08-12 13:00,12,15.185,15.215,15.165,15.215,8
,2013-08-12 19:00,13,15.195,15.26,15.195,15.26,5
,2013-08-12 20:00,13,15.205,15.205,15.195,15.195,5
,2013-08-12 23:00,13,15.27,15.27,15.27,15.27,4
,2013-08-13 02:30,13,15.225,15.225,15.225,15.225,1
,2013-08-13 03:30,13,15.205,15.205,15.205,15.205,1
,2013-08-13 06:30,13,15.21,15.21,15.21,15.21,8
,2013-08-13 07:00,13,15.21,15.21,15.21,15.21,12
,2013-08-13 08:30,13,15.195,15.265,15.195,15.255,5
,2013-08-13 09:00,13,15.265,15.3,15.265,15.29,8
,2013-08-13 09:30,13,15.34,15.34,15.29,15.3,13
,2013-08-13 10:00,13,15.285,15.285,15.285,15.285,1
,2013-08-13 10:30,13,15.25,15.25,15.25,15.25,2
,2013-08-13 11:00,13,15.23,15.23,15.23,15.23,5
,2013-08-13 11:30,13,15.24,15.245,15.24,15.24,3
,2013-08-13 12:30,13,15.205,15.225,15.2,15.2,4
,2013-08-13 13:00,13,15.2,15.225,15.2,15.22,7
,2013-08-13 19:00,14,15.285,15.31,15.285,15.31,2
,2013-08-13 19:30,14,15.31,15.31,15.31,15.31,1
,2013-08-13 20:30,14,15.335,15.335,15.335,15.335,1
,2013-08-13 21:00,14,15.35,15.355,15.35,15.355,7
,2013-08-13 21:30,14,15.37,15.375,15.37,15.375,2
,2013-08-13 22:30,14,15.365,15.37,15.365,15.37,5
,2013-08-13 23:30,14,15.4,15.445,15.4,15.445,4
,2013-08-14 00:30,14,15.445,15.455,15.445,15.455,5
,2013-08-14 01:00,14,15.45,15.455,15.45,15.455,5
,2013-08-14 06:30,14,15.35,15.35,15.35,15.35,1
,2013-08-14 08:30,14,15.39,15.39,15.39,15.39,2
,2013-08-14 09:00,14,15.4,15.465,15.4,15.465,18
,2013-08-14 09:30,14,15.445,15.465,15.375,15.375,30
,2013-08-14 10:00,14,15.42,15.42,15.37,15.37,12
,2013-08-14 10:30,14,15.4,15.42,15.365,15.365,15
,2013-08-14 11:00,14,15.36,15.385,15.36,15.385,3
,2013-08-14 11:30,14,15.36,15.365,15.35,15.35,14
,2013-08-14 12:00,14,15.34,15.36,15.325,15.36,8
,2013-08-14 12:30,14,15.35,15.35,15.325,15.33,10
,2013-08-14 13:00,14,15.335,15.42,15.335,15.42,9
,2013-08-14 19:00,15,15.405,15.405,15.385,15.385,6
,2013-08-14 19:30,15,15.385,15.385,15.385,15.385,2
,2013-08-14 20:30,15,15.39,15.39,15.39,15.39,3
,2013-08-14 22:30,15,15.39,15.39,15.39,15.39,1
,2013-08-14 23:30,15,15.39,15.39,15.39,15.39,2
,2013-08-15 03:00,15,15.37,15.37,15.37,15.37,1
,2013-08-15 05:30,15,15.37,15.37,15.37,15.37,4
,2013-08-15 08:30,15,15.405,15.495,15.4,15.49,27
,2013-08-15 09:00,15,15.495,15.515,15.495,15.515,15
,2013-08-15 09:30,15,15.49,15.49,15.42,15.45,23
,2013-08-15 10:00,15,15.46,15.46,15.46,15.46,4
,2013-08-15 10:30,15,15.475,15.475,15.42,15.46,14
,2013-08-15 11:00,15,15.475,15.51,15.475,15.5,9
,2013-08-15 11:30,15,15.475,15.5,15.45,15.5,11
,2013-08-15 12:30,15,15.49,15.545,15.485,15.535,25
,2013-08-15 13:00,15,15.535,15.56,15.515,15.56,16
,2013-08-15 20:30,16,15.595,15.645,15.595,15.645,9
,2013-08-16 05:30,16,15.61,15.61,15.61,15.61,4
,2013-08-16 06:00,16,15.63,15.63,15.63,15.63,2
,2013-08-16 07:00,16,15.605,15.605,15.605,15.605,1
,2013-08-16 08:30,16,15.645,15.74,15.645,15.7,30
,2013-08-16 09:00,16,15.7,15.71,15.7,15.71,7
,2013-08-16 09:30,16,15.71,15.71,15.68,15.68,7
,2013-08-16 10:00,16,15.68,15.735,15.68,15.735,13
,2013-08-16 10:30,16,15.69,15.71,15.68,15.68,17
,2013-08-16 11:00,16,15.665,15.665,15.66,15.66,3
,2013-08-16 11:30,16,15.655,15.655,15.65,15.65,13
,2013-08-16 12:00,16,15.685,15.685,15.685,15.685,1
,2013-08-16 12:30,16,15.66,15.66,15.62,15.62,9
,2013-08-16 13:00,16,15.62,15.695,15.62,15.695,8
,2013-08-18 19:00,19,15.695,15.75,15.685,15.75,8
,2013-08-18 19:30,19,15.73,15.75,15.73,15.75,6
,2013-08-18 20:30,19,15.74,15.74,15.74,15.74,6
,2013-08-18 21:00,19,15.745,15.745,15.745,15.745,4
,2013-08-19 00:30,19,15.745,15.745,15.745,15.745,1
,2013-08-19 01:30,19,15.745,15.745,15.745,15.745,1
,2013-08-19 02:00,19,15.745,15.745,15.745,15.745,1
,2013-08-19 02:30,19,15.75,15.75,15.75,15.75,9
,2013-08-19 03:30,19,15.75,15.75,15.72,15.72,5
,2013-08-19 04:00,19,15.75,15.75,15.75,15.75,2
,2013-08-19 04:30,19,15.755,15.755,15.755,15.755,3
,2013-08-19 05:00,19,15.75,15.75,15.75,15.75,4
,2013-08-19 08:30,19,15.765,15.79,15.765,15.79,4
,2013-08-19 09:00,19,15.785,15.795,15.725,15.725,18
,2013-08-19 09:30,19,15.74,15.74,15.67,15.67,10
,2013-08-19 10:00,19,15.695,15.695,15.6,15.655,14
,2013-08-19 10:30,19,15.65,15.65,15.615,15.645,14
,2013-08-19 11:00,19,15.64,15.64,15.64,15.64,2
,2013-08-19 11:30,19,15.64,15.64,15.605,15.605,7
,2013-08-19 12:00,19,15.605,15.605,15.605,15.605,1
,2013-08-19 12:30,19,15.6,15.615,15.56,15.615,14
,2013-08-19 13:00,19,15.615,15.665,15.55,15.55,18
,2013-08-19 19:00,20,15.57,15.585,15.57,15.585,2
,2013-08-19 19:30,20,15.58,15.58,15.58,15.58,1
,2013-08-19 20:00,20,15.59,15.59,15.59,15.59,1
,2013-08-20 08:30,20,15.575,15.61,15.575,15.61,3
,2013-08-20 09:00,20,15.63,15.65,15.62,15.645,11
,2013-08-20 09:30,20,15.655,15.68,15.64,15.655,12
,2013-08-20 10:00,20,15.65,15.65,15.55,15.615,36
,2013-08-20 10:30,20,15.62,15.62,15.615,15.62,10
,2013-08-20 11:00,20,15.655,15.67,15.65,15.67,7
,2013-08-20 11:30,20,15.63,15.63,15.59,15.59,3
,2013-08-20 12:00,20,15.635,15.675,15.615,15.675,10
,2013-08-20 12:30,20,15.66,15.75,15.64,15.75,33
,2013-08-20 13:00,20,15.74,15.795,15.71,15.795,40
,2013-08-20 19:00,21,15.725,15.775,15.72,15.745,9
,2013-08-20 19:30,21,15.78,15.8,15.78,15.8,3
,2013-08-20 20:00,21,15.78,15.78,15.78,15.78,1
,2013-08-20 20:30,21,15.78,15.785,15.78,15.785,3
,2013-08-20 21:00,21,15.785,15.785,15.785,15.785,5
,2013-08-20 22:00,21,15.785,15.795,15.785,15.795,2
,2013-08-20 23:00,21,15.795,15.795,15.795,15.795,1
,2013-08-20 23:30,21,15.795,15.795,15.795,15.795,3
,2013-08-21 01:00,21,15.795,15.795,15.795,15.795,28
,2013-08-21 08:30,21,15.715,15.715,15.5,15.57,94
,2013-08-21 09:00,21,15.575,15.67,15.53,15.59,33
,2013-08-21 09:30,21,15.645,15.67,15.59,15.605,23
,2013-08-21 10:00,21,15.615,15.615,15.615,15.615,1
,2013-08-21 10:30,21,15.605,15.615,15.53,15.575,29
,2013-08-21 11:00,21,15.575,15.615,15.575,15.58,6
,2013-08-21 11:30,21,15.585,15.585,15.54,15.555,21
,2013-08-21 12:30,21,15.575,15.62,15.54,15.62,19
,2013-08-21 13:00,21,15.575,15.595,15.53,15.55,42
,2013-08-21 20:00,22,15.565,15.565,15.565,15.565,1
,2013-08-21 21:30,22,15.585,15.595,15.585,15.595,3
,2013-08-22 03:30,22,15.585,15.585,15.55,15.55,3
,2013-08-22 04:30,22,15.55,15.55,15.55,15.55,1
,2013-08-22 06:00,22,15.54,15.54,15.54,15.54,2
,2013-08-22 08:30,22,15.53,15.53,15.52,15.52,14
,2013-08-22 09:00,22,15.56,15.56,15.545,15.56,6
,2013-08-22 09:30,22,15.545,15.555,15.53,15.55,22
,2013-08-22 10:00,22,15.55,15.55,15.53,15.535,7
,2013-08-22 10:30,22,15.545,15.565,15.53,15.545,14
,2013-08-22 11:00,22,15.55,15.565,15.535,15.55,6
,2013-08-22 11:30,22,15.54,15.54,15.52,15.52,25
,2013-08-22 12:00,22,15.515,15.515,15.51,15.51,2
,2013-08-22 12:30,22,15.505,15.51,15.455,15.455,90
,2013-08-22 13:00,22,15.455,15.5,15.455,15.5,7
,2013-08-22 19:00,23,15.495,15.495,15.49,15.49,4
,2013-08-22 19:30,23,15.5,15.5,15.5,15.5,1
,2013-08-23 04:00,23,15.48,15.48,15.455,15.455,8
,2013-08-23 04:30,23,15.46,15.46,15.46,15.46,1
,2013-08-23 07:00,23,15.48,15.48,15.48,15.48,1
,2013-08-23 08:30,23,15.465,15.53,15.45,15.47,40
,2013-08-23 09:00,23,15.52,15.525,15.495,15.525,10
,2013-08-23 09:30,23,15.515,15.515,15.48,15.5,31
,2013-08-23 10:00,23,15.5,15.51,15.5,15.5,17
,2013-08-23 10:30,23,15.5,15.535,15.495,15.53,20
,2013-08-23 11:00,23,15.51,15.51,15.5,15.5,3
,2013-08-23 11:30,23,15.505,15.545,15.505,15.545,15
,2013-08-23 12:00,23,15.545,15.57,15.53,15.555,14
,2013-08-23 12:30,23,15.535,15.54,15.51,15.535,13
,2013-08-23 13:00,23,15.535,15.62,15.525,15.62,72
,2013-08-25 19:00,26,15.5,15.5,15.495,15.495,2
,2013-08-25 19:30,26,15.615,15.615,15.615,15.615,2
,2013-08-25 20:30,26,15.595,15.595,15.595,15.595,1
,2013-08-25 21:00,26,15.625,15.625,15.625,15.625,1
,2013-08-25 22:00,26,15.62,15.62,15.62,15.62,1
,2013-08-25 22:30,26,15.58,15.655,15.58,15.655,4
,2013-08-25 23:30,26,15.65,15.65,15.65,15.65,1
,2013-08-26 01:00,26,15.66,15.675,15.66,15.675,5
,2013-08-26 04:00,26,15.665,15.665,15.665,15.665,1
,2013-08-26 04:30,26,15.665,15.68,15.665,15.68,6
,2013-08-26 06:00,26,15.68,15.68,15.68,15.68,3
,2013-08-26 06:30,26,15.68,15.69,15.675,15.69,7
,2013-08-26 07:00,26,15.68,15.68,15.68,15.68,1
,2013-08-26 07:30,26,15.695,15.715,15.69,15.69,6
,2013-08-26 08:30,26,15.675,15.745,15.66,15.66,8
,2013-08-26 09:00,26,15.665,15.7,15.665,15.69,20
,2013-08-26 09:30,26,15.69,15.78,15.69,15.765,117
,2013-08-26 10:00,26,15.735,15.735,15.7,15.72,52
,2013-08-26 10:30,26,15.71,15.755,15.71,15.715,30
,2013-08-26 11:00,26,15.715,15.745,15.715,15.72,22
,2013-08-26 11:30,26,15.745,15.83,15.74,15.8,109
,2013-08-26 12:00,26,15.82,15.89,15.8,15.89,123
,2013-08-26 12:30,26,15.89,15.95,15.85,15.93,195
,2013-08-26 13:00,26,15.935,15.94,15.815,15.815,58
,2013-08-26 19:00,27,15.865,15.895,15.865,15.895,8
,2013-08-26 19:30,27,15.9,15.9,15.895,15.9,14
,2013-08-26 20:00,27,15.89,15.91,15.89,15.91,9
,2013-08-26 20:30,27,15.92,15.92,15.92,15.92,1
,2013-08-26 21:00,27,15.92,15.935,15.92,15.935,4
,2013-08-26 21:30,27,15.935,15.935,15.935,15.935,1
,2013-08-26 22:30,27,15.915,15.915,15.915,15.915,3
,2013-08-26 23:00,27,15.925,15.925,15.925,15.925,4
,2013-08-27 00:00,27,15.92,15.935,15.92,15.935,10
,2013-08-27 00:30,27,15.93,15.93,15.93,15.93,1
,2013-08-27 01:00,27,15.93,15.93,15.93,15.93,4
,2013-08-27 02:00,27,15.93,15.95,15.93,15.95,18
,2013-08-27 02:30,27,15.94,15.94,15.94,15.94,3
,2013-08-27 03:00,27,15.94,15.94,15.92,15.92,6
,2013-08-27 03:30,27,15.94,15.94,15.94,15.94,5
,2013-08-27 06:30,27,15.89,15.89,15.885,15.885,2
,2013-08-27 07:00,27,15.88,15.88,15.87,15.87,3
,2013-08-27 08:30,27,15.88,15.95,15.88,15.92,43
,2013-08-27 09:00,27,15.9,15.94,15.9,15.94,10
,2013-08-27 09:30,27,15.94,16.005,15.935,16.005,154
,2013-08-27 10:00,27,15.97,15.975,15.945,15.97,30
,2013-08-27 10:30,27,15.96,15.97,15.96,15.96,56
,2013-08-27 11:00,27,15.95,15.965,15.945,15.95,114
,2013-08-27 11:30,27,15.95,15.965,15.88,15.89,34
,2013-08-27 12:00,27,15.885,15.885,15.84,15.865,77
,2013-08-27 12:30,27,15.835,15.835,15.725,15.76,61
,2013-08-27 13:00,27,15.76,15.775,15.7,15.735,51
,2013-08-27 19:00,28,15.73,15.8,15.73,15.8,11
,2013-08-27 19:30,28,15.8,15.8,15.8,15.8,2
,2013-08-27 20:00,28,15.83,15.83,15.83,15.83,2
,2013-08-27 20:30,28,15.825,15.83,15.825,15.83,2
,2013-08-27 21:30,28,15.83,15.83,15.83,15.83,2
,2013-08-27 23:30,28,15.805,15.805,15.8,15.8,2
,2013-08-28 00:00,28,15.8,15.8,15.8,15.8,3
,2013-08-28 02:00,28,15.82,15.82,15.82,15.82,2
,2013-08-28 02:30,28,15.78,15.78,15.78,15.78,1
,2013-08-28 03:30,28,15.82,15.82,15.82,15.82,1
,2013-08-28 06:00,28,15.8,15.8,15.8,15.8,1
,2013-08-28 07:30,28,15.78,15.78,15.765,15.765,5
,2013-08-28 08:30,28,15.76,15.76,15.7,15.7,21
,2013-08-28 09:00,28,15.71,15.735,15.66,15.67,46
,2013-08-28 09:30,28,15.665,15.67,15.665,15.67,9
,2013-08-28 10:00,28,15.7,15.75,15.68,15.68,41
,2013-08-28 10:30,28,15.68,15.735,15.68,15.685,32
,2013-08-28 11:00,28,15.7,15.735,15.7,15.73,27
,2013-08-28 11:30,28,15.74,15.76,15.72,15.76,43
,2013-08-28 12:00,28,15.72,15.745,15.7,15.7,4
,2013-08-28 12:30,28,15.725,15.77,15.705,15.705,69
,2013-08-28 13:00,28,15.74,15.75,15.695,15.71,25
,2013-08-28 19:00,29,15.72,15.75,15.72,15.75,7
,2013-08-28 20:30,29,15.735,15.735,15.735,15.735,1
,2013-08-29 06:00,29,15.715,15.715,15.715,15.715,1
,2013-08-29 06:30,29,15.705,15.705,15.7,15.7,3
,2013-08-29 07:00,29,15.7,15.7,15.68,15.69,8
,2013-08-29 07:30,29,15.685,15.685,15.68,15.68,2
,2013-08-29 08:30,29,15.68,15.725,15.68,15.68,27
,2013-08-29 09:00,29,15.685,15.685,15.68,15.68,15
,2013-08-29 09:30,29,15.68,15.715,15.665,15.695,39
,2013-08-29 10:00,29,15.68,15.72,15.68,15.68,20
,2013-08-29 10:30,29,15.68,15.71,15.68,15.68,15
,2013-08-29 11:00,29,15.695,15.7,15.685,15.685,20
,2013-08-29 11:30,29,15.7,15.72,15.695,15.71,37
,2013-08-29 12:00,29,15.715,15.735,15.71,15.71,28
,2013-08-29 12:30,29,15.7,15.735,15.695,15.695,34
,2013-08-29 13:00,29,15.695,15.74,15.68,15.735,41
,2013-08-29 19:00,30,15.735,15.735,15.735,15.735,1
,2013-08-29 19:30,30,15.735,15.735,15.735,15.735,2
,2013-08-29 20:00,30,15.735,15.735,15.735,15.735,2
,2013-08-29 21:30,30,15.725,15.725,15.725,15.725,1
,2013-08-30 01:30,30,15.74,15.74,15.74,15.74,3
,2013-08-30 02:00,30,15.74,15.74,15.74,15.74,5
,2013-08-30 03:30,30,15.74,15.74,15.74,15.74,1
,2013-08-30 05:00,30,15.74,15.74,15.74,15.74,2
,2013-08-30 08:30,30,15.72,15.72,15.715,15.715,6
,2013-08-30 09:00,30,15.72,15.72,15.715,15.715,7
,2013-08-30 09:30,30,15.7,15.715,15.7,15.715,2
,2013-08-30 10:00,30,15.695,15.7,15.68,15.68,8
,2013-08-30 10:30,30,15.68,15.68,15.64,15.655,39
,2013-08-30 11:00,30,15.65,15.67,15.65,15.66,10
,2013-08-30 11:30,30,15.67,15.69,15.65,15.685,12
,2013-08-30 12:00,30,15.69,15.705,15.69,15.705,4
,2013-08-30 12:30,30,15.69,15.73,15.69,15.72,52
,2013-08-30 13:00,30,15.72,15.76,15.72,15.755,97
,2013-09-02 19:00,3,15.76,15.76,15.755,15.755,3
,2013-09-02 19:30,3,15.76,15.76,15.76,15.76,1
,2013-09-02 20:00,3,15.76,15.76,15.76,15.76,1
,2013-09-02 21:00,3,15.76,15.76,15.75,15.75,3
,2013-09-02 22:30,3,15.76,15.78,15.76,15.78,2
,2013-09-02 23:00,3,15.79,15.79,15.79,15.79,2
,2013-09-03 00:00,3,15.8,15.8,15.8,15.8,1
,2013-09-03 02:30,3,15.77,15.77,15.77,15.77,2
,2013-09-03 03:00,3,15.77,15.77,15.77,15.77,3
,2013-09-03 06:30,3,15.8,15.8,15.79,15.79,2
,2013-09-03 07:00,3,15.815,15.82,15.785,15.785,5
,2013-09-03 07:30,3,15.825,15.83,15.825,15.83,2
,2013-09-03 08:30,3,15.86,15.93,15.85,15.86,42
,2013-09-03 09:00,3,15.885,15.885,15.805,15.84,16
,2013-09-03 09:30,3,15.865,15.89,15.845,15.89,28
,2013-09-03 10:00,3,15.855,15.855,15.71,15.72,29
,2013-09-03 10:30,3,15.755,15.755,15.74,15.75,8
,2013-09-03 11:00,3,15.75,15.75,15.75,15.75,7
,2013-09-03 11:30,3,15.775,15.83,15.775,15.78,4
,2013-09-03 12:00,3,15.825,15.825,15.82,15.82,4
,2013-09-03 12:30,3,15.825,15.845,15.805,15.805,10
,2013-09-03 13:00,3,15.805,15.855,15.73,15.855,53
,2013-09-03 19:30,4,15.77,15.77,15.77,15.77,1
,2013-09-03 20:30,4,15.735,15.735,15.735,15.735,1
,2013-09-04 02:00,4,15.8,15.8,15.8,15.8,1
,2013-09-04 03:00,4,15.78,15.78,15.78,15.78,2
,2013-09-04 04:00,4,15.77,15.77,15.76,15.76,4
,2013-09-04 05:30,4,15.765,15.765,15.765,15.765,1
,2013-09-04 08:30,4,15.845,15.845,15.79,15.79,2
,2013-09-04 09:00,4,15.77,15.83,15.75,15.78,38
,2013-09-04 09:30,4,15.755,15.79,15.75,15.75,11
,2013-09-04 10:00,4,15.78,15.78,15.68,15.68,36
,2013-09-04 10:30,4,15.68,15.71,15.68,15.71,18
,2013-09-04 11:00,4,15.71,15.71,15.68,15.68,7
,2013-09-04 11:30,4,15.68,15.68,15.67,15.67,20
,2013-09-04 12:00,4,15.64,15.65,15.64,15.65,7
,2013-09-04 12:30,4,15.67,15.7,15.67,15.685,24
,2013-09-04 13:00,4,15.685,15.735,15.68,15.725,59
,2013-09-04 19:00,5,15.68,15.68,15.68,15.68,11
,2013-09-04 22:00,5,15.68,15.68,15.68,15.68,4
,2013-09-04 22:30,5,15.68,15.68,15.68,15.68,1
,2013-09-05 02:00,5,15.68,15.68,15.68,15.68,2
,2013-09-05 02:30,5,15.68,15.68,15.68,15.68,1
,2013-09-05 06:30,5,15.68,15.68,15.68,15.68,2
,2013-09-05 07:00,5,15.68,15.68,15.68,15.68,2
,2013-09-05 07:30,5,15.68,15.69,15.68,15.69,9
,2013-09-05 08:30,5,15.68,15.695,15.55,15.6,72
,2013-09-05 09:00,5,15.595,15.605,15.56,15.56,28
,2013-09-05 09:30,5,15.6,15.62,15.56,15.58,40
,2013-09-05 10:00,5,15.58,15.63,15.58,15.62,15
,2013-09-05 10:30,5,15.62,15.62,15.565,15.6,29
,2013-09-05 11:00,5,15.645,15.67,15.63,15.63,8
,2013-09-05 11:30,5,15.63,15.65,15.615,15.65,9
,2013-09-05 12:00,5,15.655,15.655,15.655,15.655,1
,2013-09-05 12:30,5,15.62,15.65,15.615,15.65,8
,2013-09-05 13:00,5,15.65,15.66,15.615,15.64,25
,2013-09-05 19:00,6,15.6,15.6,15.6,15.6,1
,2013-09-05 20:00,6,15.565,15.565,15.565,15.565,1
,2013-09-05 20:30,6,15.61,15.63,15.61,15.63,3
,2013-09-06 01:30,6,15.57,15.57,15.57,15.57,1
,2013-09-06 04:00,6,15.57,15.57,15.57,15.57,2
,2013-09-06 05:30,6,15.56,15.56,15.56,15.56,2
,2013-09-06 06:30,6,15.56,15.56,15.56,15.56,1
,2013-09-06 08:30,6,15.565,15.57,15.5,15.56,44
,2013-09-06 09:00,6,15.57,15.58,15.47,15.485,37
,2013-09-06 09:30,6,15.485,15.52,15.465,15.5,19
,2013-09-06 10:00,6,15.505,15.52,15.47,15.5,18
,2013-09-06 10:30,6,15.5,15.515,15.465,15.47,24
,2013-09-06 11:00,6,15.495,15.495,15.495,15.495,1
,2013-09-06 11:30,6,15.465,15.465,15.4,15.405,71
,2013-09-06 12:00,6,15.405,15.445,15.4,15.41,74
,2013-09-06 12:30,6,15.4,15.405,15.385,15.385,34
,2013-09-06 13:00,6,15.385,15.43,15.385,15.405,47
,2013-09-08 19:00,9,15.395,15.415,15.37,15.37,12
,2013-09-08 19:30,9,15.37,15.37,15.37,15.37,1
,2013-09-08 20:00,9,15.375,15.375,15.37,15.37,3
,2013-09-08 20:30,9,15.36,15.36,15.35,15.35,40
,2013-09-08 21:00,9,15.35,15.35,15.35,15.35,4
,2013-09-08 22:00,9,15.35,15.355,15.35,15.355,6
,2013-09-08 22:30,9,15.355,15.355,15.355,15.355,1
,2013-09-08 23:00,9,15.35,15.35,15.35,15.35,1
,2013-09-09 01:00,9,15.335,15.335,15.335,15.335,1
,2013-09-09 01:30,9,15.335,15.335,15.335,15.335,2
,2013-09-09 02:30,9,15.32,15.32,15.32,15.32,4
,2013-09-09 03:00,9,15.32,15.32,15.3,15.3,41
,2013-09-09 04:30,9,15.3,15.3,15.3,15.3,2
,2013-09-09 06:00,9,15.3,15.3,15.3,15.3,4
,2013-09-09 06:30,9,15.28,15.28,15.27,15.27,6
,2013-09-09 07:00,9,15.29,15.29,15.275,15.275,4
,2013-09-09 07:30,9,15.275,15.275,15.275,15.275,1
,2013-09-09 08:30,9,15.27,15.39,15.25,15.31,120
,2013-09-09 09:00,9,15.305,15.32,15.285,15.285,13
,2013-09-09 09:30,9,15.28,15.285,15.255,15.285,27
,2013-09-09 10:00,9,15.29,15.32,15.29,15.3,8
,2013-09-09 10:30,9,15.3,15.305,15.27,15.29,24
,2013-09-09 11:00,9,15.29,15.31,15.29,15.31,2
,2013-09-09 11:30,9,15.3,15.3,15.275,15.275,12
,2013-09-09 12:00,9,15.27,15.29,15.27,15.29,6
,2013-09-09 12:30,9,15.29,15.29,15.26,15.27,8
,2013-09-09 13:00,9,15.29,15.34,15.29,15.34,13
,2013-09-09 19:00,10,15.34,15.34,15.33,15.33,4
,2013-09-09 19:30,10,15.32,15.32,15.3,15.3,4
,2013-09-09 20:00,10,15.3,15.3,15.3,15.3,1
,2013-09-09 21:00,10,15.28,15.28,15.28,15.28,1
,2013-09-09 21:30,10,15.28,15.28,15.26,15.26,9
,2013-09-09 23:00,10,15.27,15.27,15.27,15.27,4
,2013-09-10 01:00,10,15.27,15.285,15.27,15.27,13
,2013-09-10 02:00,10,15.27,15.27,15.27,15.27,17
,2013-09-10 03:30,10,15.27,15.27,15.265,15.265,2
,2013-09-10 04:00,10,15.26,15.26,15.26,15.26,1
,2013-09-10 04:30,10,15.265,15.265,15.265,15.265,2
,2013-09-10 05:00,10,15.265,15.265,15.265,15.265,3
,2013-09-10 06:00,10,15.265,15.265,15.265,15.265,2
,2013-09-10 06:30,10,15.265,15.265,15.26,15.26,5
,2013-09-10 07:00,10,15.26,15.26,15.26,15.26,1
,2013-09-10 07:30,10,15.255,15.27,15.25,15.27,14
,2013-09-10 08:30,10,15.3,15.3,15.255,15.295,49
,2013-09-10 09:00,10,15.29,15.3,15.265,15.3,20
,2013-09-10 09:30,10,15.32,15.34,15.29,15.295,30
,2013-09-10 10:00,10,15.315,15.335,15.315,15.335,3
,2013-09-10 10:30,10,15.325,15.37,15.315,15.37,38
,2013-09-10 11:00,10,15.365,15.4,15.365,15.395,18
,2013-09-10 11:30,10,15.37,15.37,15.335,15.36,14
,2013-09-10 12:00,10,15.365,15.4,15.365,15.4,12
,2013-09-10 12:30,10,15.365,15.365,15.335,15.34,32
,2013-09-10 13:00,10,15.355,15.45,15.355,15.45,47
,2013-09-10 19:00,11,15.445,15.445,15.435,15.435,14
,2013-09-10 19:30,11,15.43,15.44,15.42,15.42,16
,2013-09-10 21:00,11,15.415,15.415,15.415,15.415,4
,2013-09-10 21:30,11,15.415,15.415,15.415,15.415,1
,2013-09-11 02:30,11,15.44,15.47,15.44,15.47,6
,2013-09-11 03:30,11,15.435,15.435,15.435,15.435,1
,2013-09-11 05:30,11,15.435,15.435,15.435,15.435,2
,2013-09-11 07:00,11,15.49,15.495,15.49,15.495,4
,2013-09-11 08:30,11,15.49,15.59,15.46,15.475,70
,2013-09-11 09:00,11,15.475,15.535,15.475,15.535,13
,2013-09-11 09:30,11,15.52,15.52,15.475,15.5,35
,2013-09-11 10:00,11,15.535,15.54,15.535,15.54,3
,2013-09-11 10:30,11,15.49,15.51,15.485,15.51,10
,2013-09-11 11:30,11,15.54,15.54,15.46,15.5,44
,2013-09-11 12:00,11,15.495,15.53,15.495,15.53,10
,2013-09-11 12:30,11,15.495,15.515,15.45,15.515,28
,2013-09-11 13:00,11,15.505,15.59,15.505,15.59,26
,2013-09-11 19:00,12,15.495,15.515,15.495,15.5,9
,2013-09-12 01:00,12,15.565,15.565,15.565,15.565,1
,2013-09-12 02:00,12,15.58,15.58,15.58,15.58,1
,2013-09-12 04:00,12,15.575,15.575,15.575,15.575,2
,2013-09-12 04:30,12,15.575,15.585,15.56,15.585,8
,2013-09-12 06:30,12,15.58,15.58,15.58,15.58,1
,2013-09-12 07:00,12,15.58,15.59,15.56,15.59,3
,2013-09-12 08:30,12,15.59,15.7,15.555,15.555,91
,2013-09-12 09:00,12,15.56,15.56,15.5,15.5,28
,2013-09-12 09:30,12,15.48,15.555,15.48,15.535,13
,2013-09-12 10:30,12,15.52,15.52,15.515,15.515,2
,2013-09-12 11:00,12,15.52,15.52,15.52,15.52,3
,2013-09-12 11:30,12,15.515,15.52,15.515,15.52,9
,2013-09-12 12:00,12,15.55,15.56,15.55,15.56,12
,2013-09-12 12:30,12,15.59,15.595,15.59,15.595,2
,2013-09-12 13:00,12,15.595,15.64,15.52,15.52,31
,2013-09-12 19:30,13,15.535,15.535,15.535,15.535,2
,2013-09-13 04:00,13,15.525,15.525,15.525,15.525,1
,2013-09-13 05:30,13,15.525,15.525,15.525,15.525,2
,2013-09-13 06:00,13,15.52,15.52,15.52,15.52,1
,2013-09-13 06:30,13,15.52,15.52,15.52,15.52,1
,2013-09-13 07:00,13,15.53,15.545,15.53,15.545,6
,2013-09-13 07:30,13,15.545,15.545,15.545,15.545,2
,2013-09-13 08:30,13,15.525,15.525,15.45,15.465,24
,2013-09-13 09:00,13,15.46,15.495,15.45,15.45,11
,2013-09-13 09:30,13,15.45,15.46,15.45,15.45,16
,2013-09-13 10:00,13,15.475,15.475,15.45,15.465,5
,2013-09-13 10:30,13,15.47,15.47,15.47,15.47,2
,2013-09-13 11:00,13,15.46,15.46,15.44,15.44,10
,2013-09-13 12:00,13,15.465,15.465,15.45,15.45,4
,2013-09-13 12:30,13,15.445,15.445,15.425,15.425,5
,2013-09-13 13:00,13,15.45,15.45,15.42,15.42,21
,2013-09-15 19:00,16,15.425,15.43,15.425,15.425,5
,2013-09-15 20:00,16,15.425,15.425,15.42,15.42,11
,2013-09-15 21:30,16,15.405,15.405,15.4,15.4,6
,2013-09-15 23:30,16,15.405,15.405,15.405,15.405,1
,2013-09-16 01:00,16,15.405,15.405,15.4,15.4,3
,2013-09-16 02:00,16,15.4,15.4,15.4,15.4,6
,2013-09-16 02:30,16,15.4,15.4,15.4,15.4,2
,2013-09-16 03:00,16,15.4,15.4,15.4,15.4,4
,2013-09-16 07:30,16,15.405,15.405,15.405,15.405,10
,2013-09-16 08:30,16,15.405,15.44,15.405,15.44,64
,2013-09-16 09:00,16,15.44,15.52,15.44,15.48,83
,2013-09-16 09:30,16,15.495,15.55,15.495,15.55,41
,2013-09-16 10:00,16,15.54,15.58,15.54,15.58,21
,2013-09-16 10:30,16,15.58,15.59,15.565,15.59,25
,2013-09-16 11:00,16,15.57,15.6,15.57,15.59,32
,2013-09-16 11:30,16,15.6,15.625,15.555,15.555,40
,2013-09-16 12:00,16,15.57,15.6,15.57,15.6,9
,2013-09-16 12:30,16,15.6,15.62,15.59,15.615,13
,2013-09-16 13:00,16,15.62,15.62,15.555,15.57,11
,2013-09-16 19:00,17,15.62,15.68,15.51,15.51,18
,2013-09-16 19:30,17,15.63,15.63,15.565,15.565,5
,2013-09-16 20:00,17,15.59,15.59,15.59,15.59,1
,2013-09-17 01:00,17,15.655,15.655,15.545,15.545,6
,2013-09-17 02:30,17,15.595,15.595,15.595,15.595,5
,2013-09-17 06:30,17,15.61,15.61,15.61,15.61,1
,2013-09-17 07:00,17,15.59,15.59,15.59,15.59,3
,2013-09-17 07:30,17,15.59,15.59,15.59,15.59,2
,2013-09-17 08:30,17,15.61,15.61,15.48,15.565,65
,2013-09-17 09:00,17,15.505,15.505,15.45,15.5,37
,2013-09-17 09:30,17,15.49,15.49,15.47,15.47,9
,2013-09-17 10:00,17,15.495,15.495,15.465,15.465,3
,2013-09-17 11:30,17,15.53,15.55,15.52,15.535,10
,2013-09-17 12:00,17,15.5,15.555,15.5,15.555,13
,2013-09-17 12:30,17,15.53,15.55,15.51,15.55,6
,2013-09-17 13:00,17,15.55,15.55,15.5,15.5,45
,2013-09-17 19:30,18,15.515,15.515,15.515,15.515,1
,2013-09-17 21:00,18,15.515,15.515,15.515,15.515,1
,2013-09-18 02:30,18,15.56,15.56,15.56,15.56,3
,2013-09-18 06:00,18,15.58,15.58,15.58,15.58,1
,2013-09-18 06:30,18,15.58,15.58,15.58,15.58,2
,2013-09-18 07:00,18,15.575,15.575,15.575,15.575,1
,2013-09-18 08:30,18,15.575,15.575,15.575,15.575,3
,2013-09-18 09:00,18,15.575,15.575,15.56,15.56,4
,2013-09-18 09:30,18,15.56,15.62,15.56,15.615,10
,2013-09-18 10:00,18,15.62,15.62,15.595,15.6,33
,2013-09-18 10:30,18,15.595,15.6,15.565,15.57,18
,2013-09-18 11:00,18,15.57,15.57,15.41,15.425,55
,2013-09-18 11:30,18,15.46,15.495,15.425,15.495,8
,2013-09-18 12:00,18,15.505,15.505,15.505,15.505,1
,2013-09-18 13:00,18,15.49,15.62,15.49,15.62,60
,2013-09-18 19:00,19,15.66,15.675,15.625,15.675,30
,2013-09-18 19:30,19,15.65,15.65,15.645,15.645,3
,2013-09-18 21:00,19,15.645,15.645,15.645,15.645,1
,2013-09-18 22:00,19,15.63,15.63,15.63,15.63,1
,2013-09-18 23:00,19,15.63,15.63,15.63,15.63,5
,2013-09-19 00:00,19,15.625,15.625,15.605,15.605,5
,2013-09-19 02:30,19,15.62,15.62,15.62,15.62,4
,2013-09-19 03:30,19,15.61,15.65,15.61,15.65,6
,2013-09-19 05:00,19,15.67,15.685,15.67,15.685,9
,2013-09-19 05:30,19,15.69,15.69,15.69,15.69,3
,2013-09-19 06:00,19,15.685,15.685,15.685,15.685,1
,2013-09-19 08:30,19,15.67,15.7,15.665,15.665,27
,2013-09-19 09:00,19,15.645,15.68,15.62,15.62,10
,2013-09-19 09:30,19,15.62,15.635,15.465,15.5,90
,2013-09-19 10:00,19,15.505,15.545,15.505,15.53,13
,2013-09-19 10:30,19,15.545,15.545,15.545,15.545,3
,2013-09-19 11:00,19,15.53,15.585,15.53,15.585,16
,2013-09-19 11:30,19,15.58,15.6,15.555,15.555,12
,2013-09-19 12:30,19,15.59,15.67,15.59,15.67,77
,2013-09-19 13:00,19,15.675,15.69,15.635,15.67,36
,2013-09-19 19:00,20,15.67,15.67,15.67,15.67,1
,2013-09-19 19:30,20,15.625,15.625,15.625,15.625,1
,2013-09-19 20:00,20,15.65,15.65,15.65,15.65,2
,2013-09-19 22:00,20,15.625,15.625,15.625,15.625,1
,2013-09-20 01:30,20,15.62,15.62,15.62,15.62,1
,2013-09-20 02:30,20,15.64,15.64,15.64,15.64,1
,2013-09-20 03:00,20,15.64,15.64,15.64,15.64,1
,2013-09-20 06:30,20,15.61,15.61,15.61,15.61,1
,2013-09-20 08:30,20,15.665,15.675,15.665,15.675,11
,2013-09-20 09:00,20,15.635,15.65,15.55,15.55,30
,2013-09-20 09:30,20,15.58,15.645,15.58,15.645,24
,2013-09-20 10:00,20,15.64,15.64,15.57,15.57,18
,2013-09-20 10:30,20,15.57,15.58,15.57,15.58,9
,2013-09-20 11:00,20,15.59,15.59,15.55,15.55,5
,2013-09-20 11:30,20,15.58,15.6,15.58,15.6,9
,2013-09-20 12:00,20,15.605,15.605,15.605,15.605,1
,2013-09-20 12:30,20,15.615,15.635,15.615,15.635,8
,2013-09-20 13:00,20,15.635,15.635,15.53,15.53,50
,2013-09-22 20:00,23,15.58,15.605,15.58,15.605,3
,2013-09-22 22:30,23,15.6,15.6,15.6,15.6,1
,2013-09-22 23:00,23,15.61,15.615,15.61,15.615,2
,2013-09-23 02:30,23,15.585,15.585,15.585,15.585,2
,2013-09-23 07:30,23,15.595,15.595,15.595,15.595,1
,2013-09-23 08:30,23,15.59,15.59,15.54,15.545,15
,2013-09-23 09:00,23,15.55,15.55,15.43,15.48,35
,2013-09-23 09:30,23,15.485,15.55,15.46,15.54,13
,2013-09-23 10:00,23,15.505,15.52,15.505,15.52,2
,2013-09-23 10:30,23,15.525,15.525,15.525,15.525,7
,2013-09-23 11:00,23,15.48,15.48,15.48,15.48,2
,2013-09-23 11:30,23,15.525,15.535,15.525,15.535,7
,2013-09-23 12:00,23,15.49,15.49,15.49,15.49,1
,2013-09-23 12:30,23,15.545,15.565,15.53,15.53,15
,2013-09-23 13:00,23,15.535,15.55,15.5,15.545,17
,2013-09-24 01:00,24,15.545,15.545,15.545,15.545,1
,2013-09-24 01:30,24,15.53,15.53,15.525,15.525,4
,2013-09-24 02:30,24,15.5,15.5,15.5,15.5,1
,2013-09-24 05:30,24,15.5,15.5,15.5,15.5,2
,2013-09-24 06:00,24,15.495,15.495,15.495,15.495,2
,2013-09-24 07:00,24,15.49,15.49,15.47,15.47,6
,2013-09-24 07:30,24,15.465,15.465,15.45,15.45,5
,2013-09-24 08:30,24,15.46,15.46,15.435,15.455,18
,2013-09-24 09:00,24,15.46,15.465,15.46,15.46,5
,2013-09-24 09:30,24,15.465,15.495,15.46,15.495,8
,2013-09-24 10:00,24,15.495,15.5,15.495,15.5,4
,2013-09-24 10:30,24,15.5,15.5,15.5,15.5,4
,2013-09-24 11:30,24,15.495,15.495,15.47,15.47,5
,2013-09-24 12:00,24,15.465,15.465,15.46,15.46,7
,2013-09-24 12:30,24,15.455,15.475,15.445,15.45,21
,2013-09-24 13:00,24,15.49,15.49,15.455,15.49,9
,2013-09-24 19:00,25,15.49,15.49,15.49,15.49,2
,2013-09-25 01:30,25,15.455,15.455,15.455,15.455,1
,2013-09-25 02:00,25,15.45,15.45,15.45,15.45,1
,2013-09-25 02:30,25,15.45,15.45,15.45,15.45,1
,2013-09-25 05:00,25,15.44,15.44,15.44,15.44,1
,2013-09-25 08:30,25,15.455,15.495,15.45,15.495,3
,2013-09-25 09:00,25,15.5,15.61,15.5,15.61,39
,2013-09-25 09:30,25,15.605,15.605,15.52,15.57,19
,2013-09-25 10:00,25,15.5,15.5,15.485,15.5,10
,2013-09-25 11:00,25,15.53,15.535,15.515,15.515,3
,2013-09-25 11:30,25,15.52,15.535,15.49,15.49,12
,2013-09-25 12:00,25,15.49,15.525,15.485,15.525,19
,2013-09-25 12:30,25,15.505,15.515,15.475,15.515,33
,2013-09-25 13:00,25,15.515,15.515,15.48,15.485,18
,2013-09-25 19:00,26,15.48,15.48,15.48,15.48,2
,2013-09-26 01:00,26,15.475,15.475,15.475,15.475,2
,2013-09-26 06:30,26,15.485,15.485,15.485,15.485,1
,2013-09-26 07:00,26,15.495,15.495,15.485,15.485,3
,2013-09-26 08:30,26,15.485,15.515,15.48,15.48,7
,2013-09-26 09:00,26,15.475,15.475,15.46,15.475,17
,2013-09-26 09:30,26,15.455,15.465,15.43,15.43,30
,2013-09-26 10:00,26,15.44,15.45,15.41,15.43,21
,2013-09-26 10:30,26,15.43,15.43,15.35,15.355,91
,2013-09-26 11:00,26,15.355,15.41,15.35,15.38,40
,2013-09-26 11:30,26,15.355,15.355,15.31,15.35,40
,2013-09-26 12:00,26,15.34,15.375,15.335,15.375,4
,2013-09-26 12:30,26,15.33,15.33,15.3,15.31,17
,2013-09-26 13:00,26,15.3,15.355,15.275,15.31,102
,2013-09-26 19:00,27,15.34,15.34,15.335,15.335,3
,2013-09-26 19:30,27,15.375,15.4,15.335,15.4,12
,2013-09-26 20:00,27,15.4,15.4,15.4,15.4,2
,2013-09-26 21:30,27,15.425,15.425,15.4,15.4,5
,2013-09-26 22:00,27,15.4,15.4,15.4,15.4,2
,2013-09-26 22:30,27,15.4,15.4,15.4,15.4,1
,2013-09-26 23:30,27,15.39,15.39,15.39,15.39,1
,2013-09-27 00:30,27,15.38,15.38,15.38,15.38,2
,2013-09-27 05:30,27,15.38,15.38,15.38,15.38,7
,2013-09-27 06:00,27,15.4,15.4,15.4,15.4,2
,2013-09-27 07:00,27,15.405,15.405,15.4,15.4,3
,2013-09-27 08:30,27,15.4,15.405,15.4,15.405,5
,2013-09-27 09:00,27,15.39,15.39,15.33,15.34,32
,2013-09-27 09:30,27,15.355,15.39,15.35,15.37,19
,2013-09-27 10:00,27,15.385,15.385,15.385,15.385,5
,2013-09-27 10:30,27,15.38,15.38,15.37,15.38,18
,2013-09-27 11:30,27,15.375,15.44,15.365,15.44,43
,2013-09-27 12:00,27,15.44,15.45,15.39,15.39,33
,2013-09-27 12:30,27,15.39,15.41,15.39,15.405,11
,2013-09-27 13:00,27,15.41,15.425,15.38,15.38,21
,2013-09-29 19:00,30,15.39,15.39,15.39,15.39,3
,2013-09-29 20:00,30,15.395,15.395,15.395,15.395,1
,2013-09-29 21:30,30,15.39,15.39,15.39,15.39,1
,2013-09-29 22:00,30,15.385,15.385,15.38,15.38,2
,2013-09-29 22:30,30,15.385,15.385,15.385,15.385,1
,2013-09-29 23:00,30,15.4,15.4,15.4,15.4,1
,2013-09-30 02:00,30,15.38,15.38,15.38,15.38,1
,2013-09-30 02:30,30,15.38,15.38,15.38,15.38,2
,2013-09-30 05:00,30,15.375,15.375,15.37,15.37,2
,2013-09-30 05:30,30,15.37,15.37,15.37,15.37,1
,2013-09-30 06:00,30,15.365,15.365,15.365,15.365,1
,2013-09-30 08:30,30,15.365,15.37,15.365,15.37,2
,2013-09-30 09:00,30,15.385,15.385,15.34,15.38,20
,2013-09-30 09:30,30,15.395,15.42,15.38,15.38,9
,2013-09-30 10:00,30,15.38,15.38,15.38,15.38,2
,2013-09-30 10:30,30,15.4,15.405,15.385,15.385,10
,2013-09-30 11:00,30,15.385,15.385,15.355,15.37,20
,2013-09-30 11:30,30,15.355,15.355,15.28,15.28,54
,2013-09-30 12:00,30,15.3,15.3,15.28,15.28,14
,2013-09-30 12:30,30,15.28,15.3,15.175,15.18,238
,2013-09-30 13:00,30,15.18,15.18,15.11,15.15,98
,2013-09-30 19:00,1,15.08,15.1,15.06,15.1,59
,2013-09-30 20:00,1,15.11,15.11,15.11,15.11,1
,2013-09-30 20:30,1,15.175,15.175,15.175,15.175,1
,2013-09-30 21:00,1,15.135,15.135,15.13,15.13,2
,2013-09-30 21:30,1,15.165,15.17,15.165,15.17,5
,2013-10-01 01:30,1,15.11,15.11,15.11,15.11,1
,2013-10-01 02:00,1,15.11,15.11,15.11,15.11,1
,2013-10-01 02:30,1,15.11,15.11,15.11,15.11,1
,2013-10-01 03:30,1,15.105,15.105,15.105,15.105,1
,2013-10-01 05:30,1,15.105,15.105,15.09,15.09,10
,2013-10-01 06:30,1,15.09,15.12,15.09,15.12,5
,2013-10-01 07:00,1,15.125,15.125,15.08,15.08,20
,2013-10-01 07:30,1,15.075,15.075,15.055,15.055,22
,2013-10-01 08:30,1,15.06,15.07,15.035,15.065,89
,2013-10-01 09:00,1,15.09,15.145,15.09,15.145,22
,2013-10-01 09:30,1,15.135,15.135,15.08,15.095,47
,2013-10-01 10:00,1,15.085,15.12,15.08,15.08,30
,2013-10-01 10:30,1,15.08,15.12,15.055,15.055,82
,2013-10-01 11:00,1,15.075,15.075,15.04,15.05,48
,2013-10-01 11:30,1,15.035,15.035,14.975,15,147
,2013-10-01 12:30,1,15.01,15.01,14.945,14.965,114
,2013-10-01 13:00,1,14.965,14.995,14.955,14.975,29
,2013-10-01 19:00,2,14.985,14.985,14.985,14.985,1
,2013-10-01 19:30,2,15,15.05,15,15.05,4
,2013-10-01 20:30,2,15.05,15.05,15.05,15.05,1
,2013-10-01 21:00,2,15.05,15.05,14.995,14.995,2
,2013-10-02 00:30,2,15,15,14.98,14.98,2
,2013-10-02 01:00,2,15.04,15.04,15.04,15.04,2
,2013-10-02 02:00,2,15.04,15.04,15.04,15.04,4
,2013-10-02 02:30,2,15.04,15.04,15.04,15.04,1
,2013-10-02 03:30,2,15.04,15.04,15.04,15.04,2
,2013-10-02 04:00,2,14.965,14.965,14.965,14.965,2
,2013-10-02 04:30,2,14.965,14.965,14.96,14.96,3
,2013-10-02 05:00,2,14.98,14.98,14.96,14.96,2
,2013-10-02 06:30,2,14.96,14.96,14.96,14.96,6
,2013-10-02 07:00,2,14.96,14.98,14.93,14.93,43
,2013-10-02 08:30,2,14.965,15.075,14.925,15.075,112
,2013-10-02 09:00,2,15.04,15.07,15.02,15.02,31
,2013-10-02 09:30,2,15.02,15.02,14.99,15,49
,2013-10-02 10:00,2,15.025,15.025,14.98,15.02,44
,2013-10-02 10:30,2,15.01,15.015,14.98,14.98,29
,2013-10-02 11:00,2,14.98,14.98,14.96,14.98,40
,2013-10-02 11:30,2,14.97,14.97,14.95,14.96,27
,2013-10-02 12:00,2,14.99,14.99,14.985,14.985,6
,2013-10-02 12:30,2,14.97,14.97,14.95,14.955,36
,2013-10-02 13:00,2,14.955,15,14.955,14.975,15
,2013-10-02 19:00,3,14.995,14.995,14.96,14.96,2
,2013-10-02 20:00,3,14.97,14.97,14.97,14.97,1
,2013-10-02 21:30,3,15.01,15.055,15.01,15.055,6
,2013-10-02 23:30,3,15.055,15.06,15.055,15.06,3
,2013-10-03 03:00,3,15.005,15.025,15.005,15.025,5
,2013-10-03 06:00,3,15.015,15.04,15.015,15.04,10
,2013-10-03 07:00,3,15.01,15.01,14.99,14.99,14
,2013-10-03 07:30,3,15,15,15,15,1
,2013-10-03 08:30,3,15.005,15.025,15.005,15.025,22
,2013-10-03 09:00,3,15.025,15.025,15.01,15.02,6
,2013-10-03 09:30,3,15.01,15.01,14.99,15,53
,2013-10-03 10:00,3,14.985,15.005,14.965,15.005,32
,2013-10-03 10:30,3,14.99,14.99,14.975,14.98,63
,2013-10-03 11:00,3,14.985,14.985,14.975,14.98,23
,2013-10-03 11:30,3,14.975,14.98,14.965,14.965,31
,2013-10-03 12:00,3,14.965,14.965,14.95,14.96,43
,2013-10-03 12:30,3,14.95,14.955,14.915,14.915,73
,2013-10-03 13:00,3,14.92,14.93,14.89,14.89,61
,2013-10-03 19:00,4,14.925,14.93,14.9,14.93,7
,2013-10-03 19:30,4,14.94,14.94,14.94,14.94,1
,2013-10-04 02:00,4,14.96,14.96,14.96,14.96,1
,2013-10-04 03:30,4,14.925,14.925,14.925,14.925,1
,2013-10-04 06:30,4,14.92,14.925,14.92,14.925,5
,2013-10-04 07:00,4,14.92,14.925,14.92,14.925,3
,2013-10-04 08:30,4,14.905,15.17,14.905,15.135,173
,2013-10-04 09:00,4,15.11,15.11,15.045,15.05,12
,2013-10-04 09:30,4,15.035,15.065,14.975,14.99,21
,2013-10-04 10:00,4,15.015,15.03,15.015,15.02,7
,2013-10-04 10:30,4,15.02,15.02,14.98,14.985,27
,2013-10-04 11:00,4,14.98,15.04,14.975,15.035,11
,2013-10-04 11:30,4,15.005,15.005,14.975,14.985,24
,2013-10-04 12:00,4,14.985,14.985,14.95,14.955,44
,2013-10-04 12:30,4,14.98,14.98,14.88,14.89,141
,2013-10-04 13:00,4,14.89,14.9,14.855,14.895,61
,2013-10-06 19:30,7,14.93,14.94,14.93,14.94,3
,2013-10-06 20:00,7,14.965,14.97,14.965,14.97,2
,2013-10-07 01:30,7,14.95,14.95,14.95,14.95,1
,2013-10-07 02:30,7,14.935,14.935,14.93,14.93,3
,2013-10-07 04:00,7,14.93,14.935,14.93,14.935,3
,2013-10-07 05:00,7,14.92,14.92,14.92,14.92,1
,2013-10-07 05:30,7,14.93,14.93,14.93,14.93,1
,2013-10-07 06:00,7,14.91,14.91,14.9,14.9,7
,2013-10-07 08:30,7,14.9,14.9,14.85,14.9,38
,2013-10-07 09:00,7,14.89,14.9,14.865,14.9,7
,2013-10-07 09:30,7,14.9,14.92,14.84,14.845,119
,2013-10-07 10:00,7,14.84,14.855,14.84,14.855,31
,2013-10-07 10:30,7,14.85,14.855,14.84,14.84,36
,2013-10-07 11:00,7,14.845,14.845,14.735,14.755,165
,2013-10-07 11:30,7,14.735,14.765,14.69,14.765,28
,2013-10-07 12:00,7,14.79,14.79,14.75,14.755,19
,2013-10-07 12:30,7,14.75,14.765,14.75,14.75,27
,2013-10-07 13:00,7,14.78,14.835,14.78,14.835,13
,2013-10-07 19:00,8,14.77,14.77,14.77,14.77,1
,2013-10-07 19:30,8,14.765,14.765,14.765,14.765,1
,2013-10-07 20:30,8,14.82,14.82,14.82,14.82,2
,2013-10-08 04:00,8,14.81,14.81,14.81,14.81,1
,2013-10-08 05:00,8,14.81,14.81,14.81,14.81,1
,2013-10-08 07:00,8,14.815,14.82,14.815,14.82,2
,2013-10-08 08:30,8,14.8,14.87,14.8,14.87,21
,2013-10-08 09:00,8,14.86,14.94,14.86,14.94,41
,2013-10-08 09:30,8,14.91,14.91,14.815,14.815,61
,2013-10-08 10:00,8,14.825,14.825,14.81,14.81,28
,2013-10-08 10:30,8,14.81,14.81,14.8,14.8,29
,2013-10-08 11:00,8,14.8,14.81,14.785,14.81,34
,2013-10-08 11:30,8,14.81,14.81,14.75,14.795,100
,2013-10-08 12:00,8,14.78,14.795,14.775,14.775,17
,2013-10-08 12:30,8,14.775,14.78,14.73,14.75,144
,2013-10-08 13:00,8,14.765,14.765,14.73,14.75,22
,2013-10-08 19:00,9,14.76,14.76,14.75,14.75,11
,2013-10-08 19:30,9,14.755,14.755,14.75,14.75,7
,2013-10-08 22:00,9,14.76,14.76,14.755,14.755,2
,2013-10-08 23:00,9,14.755,14.755,14.755,14.755,1
,2013-10-09 02:30,9,14.75,14.75,14.75,14.75,4
,2013-10-09 03:00,9,14.75,14.75,14.75,14.75,2
,2013-10-09 05:00,9,14.8,14.84,14.8,14.84,24
,2013-10-09 05:30,9,14.825,14.825,14.825,14.825,2
,2013-10-09 06:00,9,14.755,14.755,14.755,14.755,2
,2013-10-09 08:30,9,14.79,14.82,14.775,14.79,96
,2013-10-09 09:00,9,14.785,14.865,14.785,14.865,36
,2013-10-09 09:30,9,14.795,14.81,14.785,14.81,9
,2013-10-09 10:00,9,14.815,14.865,14.815,14.865,20
,2013-10-09 10:30,9,14.855,14.855,14.8,14.805,15
,2013-10-09 11:00,9,14.81,14.81,14.805,14.805,5
,2013-10-09 11:30,9,14.83,14.85,14.83,14.85,6
,2013-10-09 12:00,9,14.855,15.01,14.855,15,76
,2013-10-09 12:30,9,14.955,15.015,14.915,15.015,53
,2013-10-09 13:00,9,15.015,15.14,15.015,15.1,94
,2013-10-09 19:00,10,15.025,15.11,15.025,15.025,16
,2013-10-09 20:00,10,15.05,15.05,15.04,15.04,6
,2013-10-09 20:30,10,15.04,15.04,15.035,15.035,10
,2013-10-09 21:00,10,15.04,15.04,15.03,15.04,10
,2013-10-09 21:30,10,15.085,15.085,15.05,15.05,6
,2013-10-09 22:00,10,15.05,15.05,15.05,15.05,2
,2013-10-09 22:30,10,15.055,15.055,15.05,15.05,5
,2013-10-09 23:00,10,15.045,15.045,15.045,15.045,1
,2013-10-09 23:30,10,15.04,15.04,15.015,15.035,5
,2013-10-10 00:00,10,15.025,15.025,15.025,15.025,1
,2013-10-10 01:00,10,15.025,15.025,15.025,15.025,5
,2013-10-10 07:30,10,15.095,15.11,15.095,15.11,9
,2013-10-10 08:30,10,15.105,15.105,15.105,15.105,2
,2013-10-10 09:00,10,15.095,15.115,15.095,15.11,10
,2013-10-10 09:30,10,15.11,15.11,15.09,15.09,18
,2013-10-10 10:00,10,15.09,15.115,15.09,15.115,16
,2013-10-10 10:30,10,15.115,15.115,15.05,15.1,20
,2013-10-10 11:00,10,15.1,15.115,15.065,15.1,10
,2013-10-10 11:30,10,15.08,15.135,15.08,15.13,24
,2013-10-10 12:00,10,15.13,15.22,15.13,15.205,86
,2013-10-10 12:30,10,15.215,15.22,15.16,15.2,15
,2013-10-10 13:00,10,15.17,15.25,15.17,15.23,57
,2013-10-10 19:00,11,15.205,15.205,15.205,15.205,15
,2013-10-10 21:00,11,15.175,15.175,15.175,15.175,1
,2013-10-10 21:30,11,15.155,15.155,15.155,15.155,1
,2013-10-10 22:00,11,15.155,15.155,15.155,15.155,3
,2013-10-11 03:00,11,15.2,15.2,15.2,15.2,1
,2013-10-11 07:00,11,15.18,15.18,15.18,15.18,1
,2013-10-11 08:30,11,15.185,15.185,15.17,15.17,2
,2013-10-11 09:30,11,15.195,15.195,15.15,15.15,14
,2013-10-11 10:00,11,15.135,15.15,15.13,15.15,10
,2013-10-11 10:30,11,15.15,15.19,15.15,15.19,17
,2013-10-11 11:00,11,15.17,15.17,15.17,15.17,2
,2013-10-11 11:30,11,15.165,15.165,15.165,15.165,1
,2013-10-11 12:00,11,15.165,15.165,15.165,15.165,5
,2013-10-11 12:30,11,15.135,15.135,15.13,15.13,2
,2013-10-11 13:00,11,15.13,15.165,15.1,15.125,49
,2013-10-13 19:00,14,15.15,15.15,15.15,15.15,1
,2013-10-13 19:30,14,15.15,15.15,15.15,15.15,1
,2013-10-13 21:00,14,15.13,15.13,15.13,15.13,2
,2013-10-13 22:00,14,15.16,15.16,15.16,15.16,1
,2013-10-14 06:30,14,15.15,15.15,15.15,15.15,2
,2013-10-14 07:00,14,15.15,15.15,15.15,15.15,1
,2013-10-14 07:30,14,15.17,15.175,15.17,15.175,4
,2013-10-14 08:30,14,15.16,15.17,15.16,15.16,4
,2013-10-14 09:00,14,15.175,15.175,15.16,15.175,4
,2013-10-14 09:30,14,15.17,15.175,15.1,15.115,12
,2013-10-14 10:00,14,15.15,15.16,15.15,15.16,3
,2013-10-14 10:30,14,15.1,15.1,15.1,15.1,1
,2013-10-14 11:00,14,15.115,15.115,15.11,15.11,2
,2013-10-14 12:00,14,15.1,15.15,15.1,15.15,10
,2013-10-14 12:30,14,15.135,15.135,15.125,15.13,4
,2013-10-14 13:00,14,15.125,15.155,15.115,15.155,19
,2013-10-14 19:00,15,15.125,15.125,15.125,15.125,1
,2013-10-14 20:30,15,15.125,15.125,15.125,15.125,3
,2013-10-14 21:30,15,15.125,15.125,15.125,15.125,1
,2013-10-14 23:00,15,15.135,15.135,15.135,15.135,1
,2013-10-15 00:30,15,15.145,15.15,15.145,15.15,3
,2013-10-15 04:30,15,15.13,15.13,15.125,15.125,7
,2013-10-15 07:00,15,15.14,15.14,15.14,15.14,1
,2013-10-15 07:30,15,15.145,15.155,15.145,15.155,3
,2013-10-15 08:30,15,15.16,15.18,15.155,15.155,7
,2013-10-15 09:00,15,15.17,15.17,15.13,15.13,9
,2013-10-15 09:30,15,15.165,15.35,15.165,15.345,126
,2013-10-15 10:00,15,15.35,15.445,15.34,15.34,157
,2013-10-15 10:30,15,15.385,15.42,15.385,15.385,24
,2013-10-15 11:00,15,15.37,15.385,15.355,15.385,21
,2013-10-15 11:30,15,15.385,15.4,15.36,15.36,39
,2013-10-15 12:00,15,15.36,15.395,15.36,15.39,8
,2013-10-15 12:30,15,15.395,15.47,15.395,15.47,100
,2013-10-15 13:00,15,15.47,15.485,15.41,15.485,175
,2013-10-15 19:00,16,15.45,15.45,15.445,15.45,10
,2013-10-15 19:30,16,15.45,15.475,15.45,15.475,5
,2013-10-15 20:00,16,15.475,15.48,15.475,15.48,16
,2013-10-15 20:30,16,15.48,15.48,15.48,15.48,2
,2013-10-15 21:00,16,15.48,15.48,15.48,15.48,2
,2013-10-15 21:30,16,15.48,15.48,15.48,15.48,5
,2013-10-15 23:30,16,15.455,15.455,15.455,15.455,1
,2013-10-16 01:00,16,15.455,15.455,15.455,15.455,1
,2013-10-16 04:30,16,15.46,15.46,15.46,15.46,1
,2013-10-16 05:00,16,15.44,15.44,15.44,15.44,7
,2013-10-16 05:30,16,15.44,15.44,15.44,15.44,2
,2013-10-16 06:00,16,15.46,15.46,15.445,15.445,4
,2013-10-16 06:30,16,15.46,15.46,15.46,15.46,4
,2013-10-16 07:00,16,15.445,15.45,15.44,15.45,5
,2013-10-16 07:30,16,15.465,15.47,15.465,15.47,2
,2013-10-16 08:30,16,15.465,15.47,15.335,15.41,39
,2013-10-16 09:00,16,15.4,15.4,15.36,15.36,9
,2013-10-16 09:30,16,15.38,15.445,15.36,15.365,40
,2013-10-16 10:00,16,15.385,15.445,15.375,15.445,40
,2013-10-16 10:30,16,15.45,15.465,15.4,15.405,27
,2013-10-16 11:00,16,15.42,15.445,15.38,15.38,42
,2013-10-16 12:30,16,15.39,15.46,15.38,15.46,111
,2013-10-16 13:00,16,15.455,15.485,15.44,15.44,59
,2013-10-16 20:30,17,15.415,15.415,15.415,15.415,1
,2013-10-16 21:30,17,15.385,15.385,15.385,15.385,1
,2013-10-17 02:00,17,15.415,15.415,15.415,15.415,1
,2013-10-17 03:30,17,15.415,15.42,15.415,15.42,3
,2013-10-17 04:30,17,15.43,15.44,15.43,15.44,6
,2013-10-17 07:30,17,15.43,15.44,15.43,15.44,2
,2013-10-17 08:30,17,15.405,15.405,15.33,15.33,30
,2013-10-17 09:00,17,15.375,15.39,15.355,15.355,10
,2013-10-17 09:30,17,15.375,15.4,15.35,15.4,33
,2013-10-17 10:00,17,15.4,15.44,15.4,15.44,11
,2013-10-17 10:30,17,15.44,15.52,15.44,15.51,78
,2013-10-17 11:00,17,15.51,15.525,15.495,15.495,17
,2013-10-17 11:30,17,15.47,15.49,15.45,15.455,22
,2013-10-17 12:30,17,15.47,15.495,15.41,15.455,51
,2013-10-17 13:00,17,15.455,15.465,15.42,15.42,10
,2013-10-17 23:00,18,15.45,15.45,15.45,15.45,1
,2013-10-18 02:00,18,15.45,15.45,15.45,15.45,1
,2013-10-18 02:30,18,15.45,15.45,15.45,15.45,4
,2013-10-18 04:00,18,15.45,15.47,15.4,15.47,20
,2013-10-18 05:00,18,15.475,15.475,15.475,15.475,1
,2013-10-18 06:30,18,15.475,15.475,15.475,15.475,2
,2013-10-18 07:00,18,15.475,15.475,15.475,15.475,1
,2013-10-18 08:30,18,15.475,15.495,15.465,15.495,12
,2013-10-18 09:00,18,15.475,15.475,15.475,15.475,24
,2013-10-18 09:30,18,15.41,15.475,15.405,15.475,21
,2013-10-18 10:00,18,15.41,15.41,15.41,15.41,1
,2013-10-18 10:30,18,15.44,15.45,15.44,15.445,13
,2013-10-18 11:00,18,15.425,15.425,15.365,15.37,38
,2013-10-18 11:30,18,15.4,15.405,15.37,15.37,12
,2013-10-18 12:00,18,15.37,15.37,15.35,15.355,12
,2013-10-18 12:30,18,15.38,15.395,15.3,15.3,39
,2013-10-18 13:00,18,15.31,15.34,15.275,15.29,17
,2013-10-20 19:00,21,15.29,15.335,15.29,15.335,7
,2013-10-20 19:30,21,15.335,15.335,15.335,15.335,1
,2013-10-20 21:00,21,15.34,15.345,15.34,15.345,4
,2013-10-20 23:00,21,15.37,15.37,15.37,15.37,1
,2013-10-21 01:30,21,15.38,15.38,15.38,15.38,2
,2013-10-21 02:00,21,15.38,15.38,15.38,15.38,2
,2013-10-21 03:30,21,15.345,15.345,15.345,15.345,1
,2013-10-21 04:30,21,15.35,15.35,15.35,15.35,1
,2013-10-21 05:00,21,15.33,15.33,15.32,15.32,2
,2013-10-21 06:30,21,15.36,15.38,15.32,15.38,4
,2013-10-21 07:00,21,15.35,15.35,15.35,15.35,1
,2013-10-21 07:30,21,15.37,15.37,15.365,15.365,4
,2013-10-21 08:30,21,15.355,15.355,15.235,15.235,43
,2013-10-21 09:00,21,15.29,15.29,15.175,15.175,59
,2013-10-21 09:30,21,15.185,15.22,15.15,15.22,45
,2013-10-21 10:00,21,15.24,15.24,15.24,15.24,3
,2013-10-21 10:30,21,15.19,15.24,15.19,15.235,9
,2013-10-21 11:00,21,15.235,15.24,15.22,15.22,31
,2013-10-21 11:30,21,15.25,15.27,15.21,15.21,6
,2013-10-21 12:00,21,15.21,15.21,15.205,15.205,4
,2013-10-21 12:30,21,15.25,15.3,15.23,15.3,29
,2013-10-21 13:00,21,15.305,15.335,15.26,15.26,15
,2013-10-22 07:30,22,15.235,15.235,15.235,15.235,1
,2013-10-22 08:30,22,15.23,15.31,15.23,15.31,11
,2013-10-22 09:30,22,15.265,15.32,15.265,15.32,20
,2013-10-22 10:00,22,15.33,15.34,15.28,15.28,16
,2013-10-22 10:30,22,15.275,15.33,15.255,15.33,12
,2013-10-22 11:00,22,15.32,15.32,15.31,15.315,3
,2013-10-22 11:30,22,15.3,15.315,15.265,15.265,4
,2013-10-22 12:30,22,15.275,15.305,15.265,15.265,8
,2013-10-22 13:00,22,15.29,15.3,15.275,15.275,5
,2013-10-22 19:00,23,15.285,15.285,15.285,15.285,1
,2013-10-22 21:00,23,15.25,15.25,15.25,15.25,1
,2013-10-22 23:00,23,15.25,15.25,15.25,15.25,3
,2013-10-23 07:00,23,15.235,15.24,15.235,15.24,4
,2013-10-23 08:30,23,15.26,15.3,15.24,15.295,81
,2013-10-23 09:00,23,15.295,15.295,15.24,15.24,39
,2013-10-23 09:30,23,15.275,15.48,15.275,15.36,163
,2013-10-23 10:00,23,15.36,15.39,15.32,15.39,8
,2013-10-23 10:30,23,15.395,15.445,15.395,15.435,9
,2013-10-23 11:00,23,15.43,15.43,15.375,15.385,23
,2013-10-23 11:30,23,15.42,15.445,15.4,15.4,12
,2013-10-23 12:30,23,15.415,15.445,15.4,15.445,18
,2013-10-23 13:00,23,15.44,15.47,15.41,15.465,77
,2013-10-23 19:00,24,15.45,15.45,15.45,15.45,5
,2013-10-23 19:30,24,15.41,15.41,15.41,15.41,1
,2013-10-23 20:00,24,15.455,15.46,15.455,15.46,2
,2013-10-23 21:00,24,15.435,15.435,15.435,15.435,1
,2013-10-23 21:30,24,15.425,15.425,15.42,15.42,5
,2013-10-24 02:30,24,15.455,15.46,15.455,15.46,5
,2013-10-24 03:00,24,15.46,15.46,15.46,15.46,3
,2013-10-24 03:30,24,15.46,15.46,15.46,15.46,2
,2013-10-24 06:30,24,15.46,15.46,15.46,15.46,4
,2013-10-24 07:00,24,15.46,15.465,15.46,15.465,5
,2013-10-24 07:30,24,15.47,15.47,15.43,15.445,4
,2013-10-24 08:30,24,15.44,15.48,15.44,15.475,35
,2013-10-24 09:00,24,15.485,15.5,15.465,15.465,14
,2013-10-24 09:30,24,15.46,15.49,15.46,15.47,12
,2013-10-24 10:00,24,15.465,15.47,15.45,15.47,16
,2013-10-24 10:30,24,15.465,15.465,15.465,15.465,3
,2013-10-24 11:00,24,15.445,15.45,15.4,15.4,25
,2013-10-24 11:30,24,15.425,15.485,15.425,15.485,22
,2013-10-24 12:00,24,15.485,15.51,15.485,15.51,41
,2013-10-24 12:30,24,15.51,15.6,15.51,15.6,29
,2013-10-24 13:00,24,15.56,15.59,15.525,15.525,17
,2013-10-24 19:00,25,15.525,15.525,15.525,15.525,4
,2013-10-24 23:00,25,15.455,15.455,15.43,15.43,3
,2013-10-25 02:30,25,15.52,15.52,15.45,15.45,2
,2013-10-25 04:30,25,15.485,15.485,15.485,15.485,4
,2013-10-25 05:00,25,15.485,15.485,15.485,15.485,1
,2013-10-25 07:00,25,15.47,15.47,15.47,15.47,1
,2013-10-25 07:30,25,15.46,15.47,15.405,15.47,8
,2013-10-25 08:30,25,15.45,15.465,15.45,15.465,2
,2013-10-25 09:00,25,15.445,15.45,15.425,15.45,4
,2013-10-25 09:30,25,15.45,15.555,15.45,15.555,22
,2013-10-25 10:00,25,15.53,15.53,15.53,15.53,6
,2013-10-25 10:30,25,15.55,15.565,15.535,15.535,13
,2013-10-25 11:00,25,15.49,15.49,15.49,15.49,1
,2013-10-25 11:30,25,15.49,15.5,15.47,15.47,17
,2013-10-25 12:00,25,15.525,15.57,15.525,15.55,16
,2013-10-25 12:30,25,15.53,15.57,15.53,15.53,13
,2013-10-25 13:00,25,15.53,15.565,15.5,15.535,23
,2013-10-27 20:00,28,15.59,15.59,15.59,15.59,3
,2013-10-27 21:00,28,15.555,15.555,15.535,15.535,6
,2013-10-27 22:00,28,15.495,15.495,15.495,15.495,1
,2013-10-28 00:00,28,15.5,15.5,15.5,15.5,1
,2013-10-28 03:00,28,15.49,15.49,15.49,15.49,1
,2013-10-28 04:00,28,15.45,15.45,15.45,15.45,1
,2013-10-28 05:30,28,15.45,15.45,15.435,15.435,2
,2013-10-28 06:30,28,15.43,15.43,15.43,15.43,2
,2013-10-28 07:30,28,15.48,15.48,15.48,15.48,18
,2013-10-28 08:30,28,15.48,15.48,15.35,15.35,89
,2013-10-28 09:30,28,15.38,15.38,15.32,15.32,18
,2013-10-28 10:00,28,15.34,15.34,15.32,15.32,4
,2013-10-28 10:30,28,15.325,15.36,15.32,15.36,20
,2013-10-28 12:00,28,15.36,15.36,15.36,15.36,1
,2013-10-28 13:00,28,15.365,15.365,15.35,15.35,10
,2013-10-29 03:30,29,15.335,15.335,15.335,15.335,1
,2013-10-29 08:30,29,15.355,15.4,15.355,15.4,6
,2013-10-29 09:00,29,15.355,15.41,15.355,15.39,29
,2013-10-29 09:30,29,15.39,15.39,15.37,15.37,3
,2013-10-29 10:00,29,15.45,15.45,15.35,15.37,22
,2013-10-29 11:00,29,15.39,15.39,15.39,15.39,8
,2013-10-29 11:30,29,15.4,15.4,15.4,15.4,1
,2013-10-29 12:00,29,15.475,15.575,15.475,15.57,52
,2013-10-29 12:30,29,15.59,15.6,15.59,15.59,7
,2013-10-29 13:00,29,15.58,15.585,15.58,15.585,2
,2013-10-29 19:00,30,15.53,15.53,15.53,15.53,1
,2013-10-29 19:30,30,15.505,15.505,15.495,15.495,2
,2013-10-29 21:30,30,15.505,15.51,15.505,15.51,9
,2013-10-30 02:00,30,15.465,15.465,15.445,15.445,3
,2013-10-30 08:30,30,15.47,15.47,15.47,15.47,4
,2013-10-30 09:30,30,15.48,15.48,15.48,15.48,2
,2013-10-30 10:00,30,15.46,15.46,15.4,15.4,12
,2013-10-30 10:30,30,15.4,15.41,15.4,15.41,13
,2013-10-30 11:00,30,15.395,15.4,15.395,15.4,3
,2013-10-30 11:30,30,15.395,15.42,15.395,15.42,7
,2013-10-30 12:00,30,15.4,15.41,15.4,15.41,6
,2013-10-30 12:30,30,15.4,15.4,15.37,15.37,2
,2013-10-30 13:00,30,15.33,15.33,15.23,15.25,24
,2013-10-30 20:00,31,15.25,15.25,15.25,15.25,1
,2013-10-31 09:00,31,15.24,15.24,15.22,15.22,12
,2013-10-31 10:00,31,15.16,15.16,15.16,15.16,1
,2013-10-31 10:30,31,15.135,15.135,15.135,15.135,1
,2013-10-31 12:00,31,15.085,15.085,15.05,15.05,6
,2013-10-31 19:00,1,15.075,15.075,15.075,15.075,1
,2013-11-01 06:00,1,15.2,15.2,15.2,15.2,1
,2013-11-01 12:00,1,15.25,15.25,15.25,15.25,1
,2013-11-04 19:00,5,15.28,15.28,15.28,15.28,1
,2013-11-05 12:00,5,15.29,15.29,15.29,15.29,1
,2013-11-06 09:30,6,15.35,15.37,15.35,15.37,7
,2013-11-07 08:30,7,15.585,15.62,15.585,15.62,7
,2013-11-07 09:00,7,15.635,15.66,15.635,15.66,8
,2013-11-07 11:30,7,15.69,15.69,15.69,15.69,2
,2013-11-07 12:00,7,15.7,15.7,15.7,15.7,3
,2013-11-11 10:30,11,15.985,15.985,15.985,15.985,2
,2013-11-11 11:00,11,15.985,15.985,15.985,15.985,1
,2013-11-13 12:00,13,15.75,15.75,15.75,15.75,1
,2013-11-13 12:30,13,15.835,15.835,15.835,15.835,1