,2011-09-28 01:30,28,17.5,17.5,17.5,17.5,1
,2011-10-12 12:30,12,17,17,17,17,1
,2011-10-17 06:30,17,16.985,16.985,16.985,16.985,1
,2011-11-29 12:00,29,14.9,14.9,14.9,14.9,1
,2011-11-30 09:30,30,15.15,15.15,15.15,15.15,1
,2011-12-23 09:30,23,14.87,14.87,14.87,14.87,3
,2011-12-28 09:30,28,14.155,14.17,14.155,14.155,4
,2012-01-18 10:00,18,15.255,15.255,15.255,15.255,1
,2012-02-14 09:30,14,15.15,15.155,15.15,15.155,5
,2012-02-14 12:30,14,15.3,15.3,15.3,15.3,1
,2012-02-15 12:30,15,15.26,15.265,15.26,15.26,3
,2012-02-17 10:30,17,15.06,15.06,15.06,15.06,1
,2012-02-21 10:00,21,15.15,15.15,15.15,15.15,1
,2012-02-21 13:00,21,14.93,14.93,14.85,14.85,10
,2012-02-22 09:30,22,14.81,14.81,14.81,14.81,4
,2012-02-23 13:00,23,14.935,14.935,14.935,14.935,1
,2012-02-24 11:00,24,14.93,14.93,14.93,14.93,1
,2012-02-24 12:00,24,14.89,14.89,14.89,14.89,1
,2012-02-27 09:30,27,15.14,15.14,15.14,15.14,1
,2012-02-27 10:00,27,15.18,15.18,15.18,15.18,1
,2012-02-28 09:30,28,15.06,15.06,15.06,15.06,1
,2012-02-28 12:30,28,15.13,15.16,15.13,15.16,3
,2012-02-29 01:30,29,15.155,15.155,15.155,15.155,2
,2012-02-29 03:30,29,15.15,15.15,15.15,15.15,1
,2012-02-29 09:30,29,15.13,15.13,15.13,15.13,5
,2012-02-29 13:00,29,15.13,15.13,15.13,15.13,1
,2012-02-29 18:00,1,15.32,15.32,15.32,15.32,1
,2012-03-01 09:30,1,15.19,15.19,15.19,15.19,3
,2012-03-01 12:30,1,15.095,15.095,15.07,15.07,5
,2012-03-01 13:00,1,14.97,14.97,14.965,14.965,4
,2012-03-02 09:30,2,14.9,14.9,14.9,14.9,1
,2012-03-06 03:00,6,15.045,15.045,15.045,15.045,1
,2012-03-06 04:00,6,15.01,15.01,15.01,15.01,1
,2012-03-08 09:30,8,14.96,14.96,14.96,14.96,1
,2012-03-08 10:30,8,14.86,14.86,14.86,14.86,1
,2012-03-08 12:30,8,14.83,14.83,14.83,14.83,1
,2012-03-08 13:00,8,14.715,14.715,14.715,14.715,1
,2012-03-08 21:00,9,14.71,14.71,14.71,14.71,1
,2012-03-12 09:30,12,14.8,14.8,14.8,14.8,1
,2012-03-13 11:00,13,15.125,15.125,15.125,15.125,1
,2012-03-14 09:30,14,14.8,14.8,14.75,14.75,2
,2012-03-14 10:00,14,14.75,14.75,14.75,14.75,3
,2012-03-14 12:00,14,14.91,14.91,14.91,14.91,4
,2012-03-14 13:00,14,14.75,14.75,14.75,14.75,1
,2012-03-14 18:00,15,14.69,14.69,14.69,14.69,2
,2012-03-16 09:30,16,15.31,15.32,15.24,15.28,5
,2012-03-16 11:30,16,15.07,15.07,15.07,15.07,1
,2012-03-16 12:00,16,15.18,15.18,15.18,15.18,3
,2012-03-19 10:00,19,15.41,15.45,15.41,15.45,5
,2012-03-19 21:00,20,15.34,15.34,15.34,15.34,1
,2012-03-19 21:30,20,15.34,15.34,15.34,15.34,1
,2012-03-20 10:00,20,15.14,15.14,15.14,15.14,1
,2012-03-20 10:30,20,15.06,15.06,15.06,15.06,2
,2012-03-22 09:30,22,15.01,15.01,15.01,15.01,2
,2012-03-23 11:30,23,15.26,15.26,15.26,15.26,1
,2012-03-27 11:00,27,15.8,15.93,15.8,15.93,8
,2012-03-27 11:30,27,15.93,15.93,15.785,15.785,4
,2012-03-27 12:30,27,15.985,15.985,15.985,15.985,1
,2012-03-28 10:30,28,15.46,15.46,15.46,15.46,1
,2012-03-29 09:30,29,15.67,15.67,15.645,15.645,2
,2012-03-29 12:00,29,15.67,15.67,15.67,15.67,2
,2012-03-29 12:30,29,15.645,15.645,15.645,15.645,2
,2012-03-29 13:00,29,15.62,15.62,15.62,15.62,1
,2012-03-30 09:30,30,15.225,15.225,15.225,15.225,1
,2012-03-30 13:00,30,15.55,15.55,15.55,15.55,2
,2012-04-02 09:30,2,15.35,15.4,15.35,15.4,4
,2012-04-02 11:30,2,15.6,15.6,15.6,15.6,1
,2012-04-03 18:00,4,15.65,15.65,15.65,15.65,1
,2012-04-03 18:30,4,15.65,15.65,15.65,15.65,1
,2012-04-03 19:30,4,15.65,15.65,15.65,15.65,1
,2012-04-04 02:00,4,15.65,15.65,15.65,15.65,3
,2012-04-04 06:00,4,15.65,15.65,15.65,15.65,1
,2012-04-04 12:00,4,15.645,15.645,15.645,15.645,2
,2012-04-04 12:30,4,15.64,15.64,15.64,15.64,2
,2012-04-05 09:30,5,15.71,15.71,15.67,15.67,5
,2012-04-05 12:30,5,15.71,15.75,15.71,15.75,5
,2012-04-05 13:00,5,15.75,15.75,15.75,15.75,2
,2012-04-10 11:00,10,15.55,15.55,15.515,15.515,3
,2012-04-10 12:30,10,15.65,15.655,15.65,15.655,5
,2012-04-11 10:30,11,15.605,15.605,15.605,15.605,2
,2012-04-16 00:30,16,16.02,16.02,16.02,16.02,2
,2012-04-16 09:30,16,16.06,16.09,16.02,16.02,4
,2012-04-16 10:00,16,16.05,16.07,16.05,16.07,5
,2012-04-16 11:00,16,16.04,16.04,16.04,16.04,3
,2012-04-16 11:30,16,16.015,16.015,16.015,16.015,1
,2012-04-16 12:30,16,16.15,16.15,16.15,16.15,1
,2012-04-17 09:30,17,16.165,16.25,16.165,16.25,26
,2012-04-17 10:00,17,16.235,16.24,16.23,16.23,4
,2012-04-17 12:30,17,16.22,16.22,16.22,16.22,2
,2012-04-17 13:00,17,16.22,16.22,16.215,16.22,5
,2012-04-18 09:30,18,16.175,16.175,16.175,16.175,2
,2012-04-18 11:30,18,16.09,16.09,16.09,16.09,1
,2012-04-18 18:30,19,16.1,16.1,16.1,16.1,1
,2012-04-19 04:30,19,16.1,16.1,16.1,16.1,2
,2012-04-19 11:00,19,16.1,16.1,16.1,16.1,2
,2012-04-20 09:30,20,16.1,16.1,16.1,16.1,2
,2012-04-20 11:00,20,16.1,16.1,16.1,16.1,2
,2012-04-20 11:30,20,16.1,16.14,16.1,16.14,3
,2012-04-20 12:00,20,16.15,16.18,16.15,16.18,14
,2012-04-20 12:30,20,16.185,16.185,16.185,16.185,2
,2012-04-20 13:00,20,16.16,16.16,16.16,16.16,1
,2012-04-23 09:30,23,16.23,16.23,16.23,16.23,1
,2012-04-23 10:00,23,16.24,16.3,16.24,16.3,7
,2012-04-23 11:30,23,16.305,16.305,16.305,16.305,2
,2012-04-23 12:00,23,16.31,16.31,16.31,16.31,1
,2012-04-23 12:30,23,16.31,16.325,16.31,16.325,2
,2012-04-24 04:00,24,16.335,16.335,16.335,16.335,1
,2012-04-24 09:30,24,16.385,16.385,16.385,16.385,1
,2012-04-24 10:30,24,16.385,16.385,16.385,16.385,1
,2012-04-24 11:30,24,16.295,16.295,16.295,16.295,1
,2012-04-25 06:30,25,16.38,16.38,16.38,16.38,2
,2012-04-25 09:30,25,16.425,16.425,16.425,16.425,1
,2012-04-25 11:00,25,16.395,16.395,16.395,16.395,1
,2012-04-26 12:30,26,16.245,16.245,16.245,16.245,1
,2012-04-26 13:00,26,16.16,16.16,16.16,16.16,5
,2012-04-26 22:30,27,16.115,16.115,16.115,16.115,1
,2012-04-27 11:00,27,15.655,15.655,15.655,15.655,5
,2012-04-27 11:30,27,15.62,15.62,15.61,15.61,2
,2012-04-27 12:30,27,15.645,15.645,15.64,15.64,2
,2012-04-27 13:00,27,15.745,15.75,15.63,15.63,8
,2012-05-01 09:30,1,15.4,15.4,15.4,15.4,1
,2012-05-02 06:30,2,15.46,15.46,15.46,15.46,2
,2012-05-02 12:00,2,15.405,15.405,15.38,15.38,4
,2012-05-02 13:00,2,15.32,15.32,15.32,15.32,1
,2012-05-03 11:30,3,15.63,15.63,15.63,15.63,1
,2012-05-03 12:30,3,15.6,15.6,15.6,15.6,5
,2012-05-04 10:30,4,15.445,15.45,15.44,15.44,15
,2012-05-08 09:30,8,15.745,15.76,15.74,15.76,10
,2012-05-08 12:00,8,15.72,15.72,15.72,15.72,1
,2012-05-10 09:30,10,16.06,16.085,16,16,8
,2012-05-10 11:00,10,16.02,16.02,16.02,16.02,1
,2012-05-10 11:30,10,16.12,16.14,16.1,16.14,9
,2012-05-10 12:00,10,16.12,16.12,16.11,16.11,12
,2012-05-10 13:00,10,16.23,16.23,16.23,16.23,1
,2012-05-11 02:30,11,16.25,16.25,16.245,16.245,3
,2012-05-11 10:30,11,16.265,16.38,16.265,16.35,17
,2012-05-11 11:00,11,16.225,16.25,16.225,16.25,5
,2012-05-11 12:00,11,16.21,16.21,16.205,16.205,2
,2012-05-11 13:00,11,16.215,16.215,16.215,16.215,1
,2012-05-14 03:30,14,16.15,16.15,16.15,16.15,1
,2012-05-14 07:00,14,16.015,16.015,16.015,16.015,1
,2012-05-14 09:30,14,16.08,16.1,16.08,16.1,3
,2012-05-14 10:30,14,16.195,16.205,16.195,16.205,5
,2012-05-15 07:00,15,16.115,16.115,16.115,16.115,1
,2012-05-15 13:00,15,15.9,15.9,15.9,15.9,1
,2012-05-16 05:00,16,15.8,15.8,15.8,15.8,2
,2012-05-16 09:30,16,15.795,15.795,15.795,15.795,1
,2012-05-16 10:30,16,15.75,15.75,15.75,15.75,2
,2012-05-16 13:00,16,15.6,15.6,15.6,15.6,2
,2012-05-17 09:30,17,15.69,15.69,15.69,15.69,1
,2012-05-17 10:30,17,15.77,15.77,15.77,15.77,1
,2012-05-17 11:00,17,15.7,15.7,15.7,15.7,2
,2012-05-17 12:30,17,15.755,15.78,15.755,15.77,9
,2012-05-17 13:00,17,15.72,15.72,15.72,15.72,1
,2012-05-18 11:00,18,15.72,15.72,15.72,15.72,1
,2012-05-18 11:30,18,15.7,15.7,15.7,15.7,1
,2012-05-18 12:00,18,15.695,15.695,15.68,15.68,5
,2012-05-18 12:30,18,15.645,15.645,15.645,15.645,4
,2012-05-18 13:00,18,15.67,15.67,15.67,15.67,6
,2012-05-21 07:00,21,15.8,15.8,15.8,15.8,1
,2012-05-22 12:30,22,15.77,15.77,15.77,15.77,2
,2012-05-23 13:00,23,15.555,15.555,15.555,15.555,1
,2012-05-24 09:00,24,15.665,15.665,15.665,15.665,1
,2012-05-24 12:00,24,15.57,15.57,15.57,15.57,2
,2012-05-24 12:30,24,15.56,15.56,15.365,15.365,6
,2012-05-24 13:00,24,15.39,15.39,15.39,15.39,1
,2012-05-25 10:30,25,15.3,15.3,15.26,15.26,2
,2012-05-25 11:00,25,15.195,15.195,15.195,15.195,5
,2012-05-25 11:30,25,15.03,15.03,15.02,15.03,4
,2012-05-25 12:00,25,15.075,15.08,15.075,15.08,2
,2012-05-25 12:30,25,15.105,15.105,15,15,20
,2012-05-28 19:00,29,15.01,15.05,15.01,15.05,7
,2012-05-29 03:00,29,15.025,15.025,15.025,15.025,1
,2012-05-29 08:30,29,15.035,15.035,15.035,15.035,1
,2012-05-29 09:00,29,15.025,15.025,15.025,15.025,1
,2012-05-29 09:30,29,14.965,14.965,14.93,14.93,8
,2012-05-29 10:00,29,14.89,14.89,14.85,14.85,28
,2012-05-29 11:00,29,14.87,14.87,14.865,14.865,4
,2012-05-29 11:30,29,14.875,14.875,14.875,14.875,3
,2012-05-29 12:00,29,14.85,14.85,14.79,14.79,9
,2012-05-29 12:30,29,14.78,14.78,14.78,14.78,2
,2012-05-29 22:00,30,14.75,14.75,14.75,14.75,1
,2012-05-30 04:00,30,14.75,14.75,14.75,14.75,2
,2012-05-30 04:30,30,14.75,14.75,14.75,14.75,1
,2012-05-30 05:00,30,14.75,14.75,14.75,14.75,4
,2012-05-30 05:30,30,14.75,14.75,14.75,14.75,7
,2012-05-30 07:00,30,14.785,14.785,14.785,14.785,1
,2012-05-30 08:00,30,14.77,14.77,14.77,14.77,1
,2012-05-30 08:30,30,14.82,14.83,14.82,14.83,5
,2012-05-30 09:00,30,14.83,14.89,14.825,14.89,28
,2012-05-30 09:30,30,14.875,14.895,14.84,14.85,46
,2012-05-30 10:00,30,14.845,14.91,14.845,14.865,46
,2012-05-30 10:30,30,14.865,14.885,14.765,14.78,87
,2012-05-30 11:00,30,14.77,14.79,14.77,14.79,3
,2012-05-30 12:00,30,14.765,14.765,14.765,14.765,2
,2012-05-31 09:00,31,14.825,14.825,14.825,14.825,1
,2012-05-31 09:30,31,14.77,14.77,14.77,14.77,2
,2012-05-31 10:00,31,14.755,14.765,14.75,14.75,29
,2012-05-31 10:30,31,14.75,14.75,14.75,14.75,3
,2012-05-31 11:00,31,14.75,14.75,14.75,14.75,3
,2012-05-31 13:00,31,14.75,14.75,14.75,14.75,65
,2012-05-31 20:30,1,14.835,14.835,14.835,14.835,1
,2012-06-01 02:00,1,14.78,14.78,14.78,14.78,2
,2012-06-01 05:30,1,14.67,14.67,14.67,14.67,14
,2012-06-01 07:00,1,14.675,14.675,14.675,14.675,1
,2012-06-01 07:30,1,14.67,14.67,14.67,14.67,7
,2012-06-01 09:30,1,14.67,14.67,14.65,14.65,82
,2012-06-01 10:00,1,14.65,14.65,14.65,14.65,3
,2012-06-01 11:30,1,14.655,14.655,14.65,14.65,6
,2012-06-01 12:00,1,14.65,14.65,14.65,14.65,7
,2012-06-03 18:30,4,14.55,14.55,14.55,14.55,30
,2012-06-03 20:00,4,14.55,14.55,14.55,14.55,2
,2012-06-03 20:30,4,14.55,14.55,14.55,14.55,3
,2012-06-03 22:00,4,14.55,14.55,14.55,14.55,5
,2012-06-03 23:00,4,14.55,14.55,14.55,14.55,6
,2012-06-04 02:00,4,14.55,14.55,14.55,14.55,2
,2012-06-04 02:30,4,14.55,14.55,14.55,14.55,2
,2012-06-04 03:30,4,14.55,14.55,14.55,14.55,14
,2012-06-04 05:00,4,14.55,14.55,14.55,14.55,3
,2012-06-04 05:30,4,14.55,14.55,14.55,14.55,8
,2012-06-04 09:00,4,14.55,14.55,14.55,14.55,25
,2012-06-04 09:30,4,14.51,14.51,14.465,14.47,7
,2012-06-04 10:00,4,14.45,14.45,14.45,14.45,100
,2012-06-04 10:30,4,14.43,14.43,14.43,14.43,3
,2012-06-04 11:00,4,14.42,14.42,14.395,14.395,2
,2012-06-04 11:30,4,14.36,14.36,14.35,14.35,102
,2012-06-04 12:30,4,14.39,14.39,14.375,14.375,2
,2012-06-04 13:00,4,14.36,14.36,14.36,14.36,1
,2012-06-04 13:30,4,14.3,14.3,14.3,14.3,5
,2012-06-04 19:00,5,14.355,14.355,14.355,14.355,1
,2012-06-04 20:00,5,14.33,14.33,14.33,14.33,1
,2012-06-04 21:00,5,14.33,14.33,14.33,14.33,4
,2012-06-05 01:30,5,14.31,14.31,14.31,14.31,2
,2012-06-05 04:00,5,14.305,14.305,14.305,14.305,2
,2012-06-05 09:30,5,14.325,14.325,14.265,14.27,13
,2012-06-05 13:30,5,14.355,14.355,14.355,14.355,1
,2012-06-06 00:30,6,14.475,14.475,14.475,14.475,1
,2012-06-06 09:30,6,14.515,14.515,14.515,14.515,1
,2012-06-06 10:00,6,14.55,14.55,14.54,14.54,2
,2012-06-06 12:00,6,14.54,14.54,14.54,14.54,1
,2012-06-07 09:00,7,14.635,14.635,14.635,14.635,1
,2012-06-07 12:30,7,14.695,14.695,14.695,14.695,1
,2012-06-08 09:30,8,14.585,14.585,14.585,14.585,1
,2012-06-08 13:30,8,14.6,14.6,14.6,14.6,1
,2012-06-11 02:30,11,14.73,14.73,14.73,14.73,1
,2012-06-11 09:30,11,14.66,14.66,14.66,14.66,2
,2012-06-11 11:00,11,14.56,14.56,14.56,14.56,2
,2012-06-11 12:00,11,14.545,14.545,14.545,14.545,1
,2012-06-11 12:30,11,14.515,14.515,14.515,14.515,2
,2012-06-11 17:00,12,14.505,14.505,14.505,14.505,3
,2012-06-11 18:00,12,14.505,14.505,14.505,14.505,2
,2012-06-12 05:00,12,14.48,14.48,14.48,14.48,2
,2012-06-12 08:30,12,14.625,14.625,14.625,14.625,1
,2012-06-12 09:30,12,14.59,14.59,14.59,14.59,1
,2012-06-12 12:00,12,14.625,14.625,14.625,14.625,25
,2012-06-12 12:30,12,14.6,14.6,14.6,14.6,10
,2012-06-12 13:00,12,14.6,14.6,14.6,14.6,1
,2012-06-13 09:00,13,14.515,14.515,14.515,14.515,1
,2012-06-13 09:30,13,14.53,14.535,14.515,14.515,38
,2012-06-13 11:30,13,14.5,14.5,14.5,14.5,8
,2012-06-14 04:30,14,14.35,14.35,14.35,14.35,1
,2012-06-14 08:30,14,14.5,14.5,14.5,14.5,1
,2012-06-14 09:30,14,14.465,14.465,14.465,14.465,1
,2012-06-14 11:00,14,14.41,14.41,14.41,14.41,2
,2012-06-14 12:30,14,14.36,14.36,14.36,14.36,3
,2012-06-14 13:00,14,14.375,14.375,14.375,14.375,1
,2012-06-14 18:00,15,14.5,14.5,14.5,14.5,1
,2012-06-15 09:30,15,14.42,14.42,14.42,14.42,5
,2012-06-15 13:00,15,14.42,14.42,14.42,14.42,1
,2012-06-15 13:30,15,14.4,14.4,14.4,14.4,1
,2012-06-18 08:00,18,14.43,14.43,14.43,14.43,1
,2012-06-18 09:00,18,14.475,14.475,14.475,14.475,2
,2012-06-18 09:30,18,14.47,14.47,14.385,14.385,6
,2012-06-18 10:00,18,14.465,14.475,14.465,14.475,4
,2012-06-18 10:30,18,14.47,14.505,14.47,14.505,4
,2012-06-18 11:00,18,14.535,14.56,14.52,14.52,11
,2012-06-18 11:30,18,14.54,14.54,14.54,14.54,4
,2012-06-18 12:00,18,14.5,14.515,14.5,14.515,4
,2012-06-18 12:30,18,14.52,14.52,14.47,14.47,7
,2012-06-18 13:00,18,14.49,14.49,14.49,14.49,1
,2012-06-19 06:00,19,14.65,14.65,14.65,14.65,4
,2012-06-19 08:00,19,14.74,14.74,14.74,14.74,1
,2012-06-19 09:30,19,14.95,15.03,14.95,15.03,13
,2012-06-19 10:00,19,15.025,15.025,15.025,15.025,2
,2012-06-19 10:30,19,15.015,15.05,15,15,10
,2012-06-19 11:00,19,14.98,15.01,14.97,15.01,5
,2012-06-19 11:30,19,14.98,15,14.98,15,4
,2012-06-19 12:00,19,15,15.005,15,15.005,3
,2012-06-19 12:30,19,15.005,15.045,15.005,15.045,2
,2012-06-19 13:00,19,15.04,15.04,15.03,15.03,2
,2012-06-19 19:00,20,14.935,14.935,14.935,14.935,1
,2012-06-20 10:00,20,14.99,14.99,14.99,14.99,1
,2012-06-20 12:00,20,14.965,15.06,14.965,15.06,20
,2012-06-20 12:30,20,15.08,15.08,15.08,15.08,2
,2012-06-20 13:00,20,15.03,15.05,15.03,15.05,22
,2012-06-21 06:30,21,15,15,15,15,1
,2012-06-21 10:00,21,15.13,15.13,15.13,15.13,5
,2012-06-21 10:30,21,14.98,14.98,14.97,14.97,3
,2012-06-21 12:30,21,14.93,14.93,14.875,14.875,90
,2012-06-21 13:00,21,14.875,14.875,14.87,14.87,2
,2012-06-21 23:30,22,14.805,14.805,14.805,14.805,1
,2012-06-22 01:30,22,14.79,14.79,14.79,14.79,1
,2012-06-22 08:00,22,14.89,14.895,14.89,14.895,7
,2012-06-22 08:30,22,14.97,15.045,14.97,15.045,3
,2012-06-22 09:00,22,15,15.05,15,15.05,4
,2012-06-22 09:30,22,15.045,15.045,14.985,14.985,4
,2012-06-22 10:00,22,14.985,14.985,14.97,14.97,4
,2012-06-22 11:00,22,14.99,14.99,14.99,14.99,2
,2012-06-22 13:30,22,14.93,14.93,14.93,14.93,1
,2012-06-24 17:30,25,15.1,15.1,15.1,15.1,1
,2012-06-24 19:30,25,15.09,15.09,15.09,15.09,1
,2012-06-25 04:00,25,15.12,15.12,15.12,15.12,1
,2012-06-25 08:00,25,15.13,15.13,15.13,15.13,3
,2012-06-25 09:00,25,15.15,15.185,15.15,15.18,7
,2012-06-25 09:30,25,15.185,15.2,15.13,15.13,7
,2012-06-25 10:00,25,15.185,15.185,15.11,15.11,4
,2012-06-25 10:30,25,15.165,15.165,15.165,15.165,1
,2012-06-25 12:00,25,15.02,15.02,15,15,4
,2012-06-25 13:00,25,15.12,15.12,15.12,15.12,1
,2012-06-26 09:00,26,15.41,15.41,15.41,15.41,1
,2012-06-26 09:30,26,15.415,15.415,15.415,15.415,1
,2012-06-26 10:00,26,15.425,15.425,15.425,15.425,1
,2012-06-26 10:30,26,15.355,15.355,15.355,15.355,1
,2012-06-26 11:30,26,15.36,15.36,15.36,15.36,5
,2012-06-26 12:00,26,15.3,15.3,15.3,15.3,1
,2012-06-26 13:00,26,15.355,15.355,15.355,15.355,1
,2012-06-26 17:00,27,15.305,15.305,15.305,15.305,1
,2012-06-26 17:30,27,15.345,15.345,15.345,15.345,1
,2012-06-26 21:00,27,15.285,15.285,15.285,15.285,8
,2012-06-27 01:00,27,15.29,15.29,15.29,15.29,1
,2012-06-27 01:30,27,15.29,15.29,15.29,15.29,1
,2012-06-27 08:00,27,15.4,15.43,15.4,15.43,3
,2012-06-27 09:30,27,15.415,15.415,15.415,15.415,11
,2012-06-27 10:30,27,15.32,15.32,15.32,15.32,1
,2012-06-27 11:30,27,15.365,15.39,15.365,15.39,2
,2012-06-27 13:00,27,15.305,15.305,15.29,15.29,6
,2012-06-27 13:30,27,15.25,15.25,15.25,15.25,3
,2012-06-27 17:30,28,15.2,15.2,15.2,15.2,4
,2012-06-27 18:30,28,15.2,15.2,15.2,15.2,1
,2012-06-28 06:30,28,15.3,15.3,15.3,15.3,1
,2012-06-28 08:00,28,15.245,15.245,15.245,15.245,1
,2012-06-28 08:30,28,15.24,15.24,15.24,15.24,1
,2012-06-28 10:00,28,15.265,15.265,15.245,15.245,2
,2012-06-28 12:00,28,15.185,15.185,15.185,15.185,2
,2012-06-28 13:30,28,15.18,15.18,15.18,15.18,1
,2012-06-29 07:30,29,15.325,15.325,14.92,15,39
,2012-06-29 08:30,29,15.05,15.05,15.05,15.05,1
,2012-06-29 09:00,29,15,15,15,15,2
,2012-06-29 09:30,29,14.95,14.95,14.665,14.665,17
,2012-06-29 10:00,29,14.66,14.69,14.66,14.69,36
,2012-06-29 10:30,29,14.69,14.75,14.69,14.75,13
,2012-06-29 11:00,29,14.75,14.75,14.735,14.75,15
,2012-06-29 12:00,29,14.74,14.74,14.74,14.74,10
,2012-06-29 12:30,29,14.75,14.82,14.75,14.82,12
,2012-06-29 13:00,29,14.82,14.84,14.79,14.84,17
,2012-06-29 13:30,29,14.805,14.805,14.715,14.715,9
,2012-07-01 17:00,2,14.92,14.92,14.92,14.92,2
,2012-07-01 17:30,2,14.91,14.925,14.91,14.925,5
,2012-07-01 18:30,2,14.935,14.935,14.93,14.93,2
,2012-07-01 19:30,2,14.95,14.95,14.95,14.95,4
,2012-07-02 05:00,2,14.84,14.84,14.84,14.84,1
,2012-07-02 09:00,2,14.905,14.945,14.895,14.945,10
,2012-07-02 09:30,2,14.99,15.065,14.99,15.065,5
,2012-07-02 11:00,2,14.945,14.945,14.945,14.945,2
,2012-07-02 12:00,2,15.04,15.04,15.04,15.04,1
,2012-07-02 13:00,2,15.025,15.025,14.97,14.97,4
,2012-07-02 13:30,2,14.995,15.035,14.95,14.96,9
,2012-07-02 17:00,3,14.97,14.97,14.95,14.95,2
,2012-07-02 22:30,3,15,15,15,15,1
,2012-07-03 02:00,3,15.02,15.02,15.02,15.02,1
,2012-07-03 06:30,3,15.025,15.085,15.025,15.085,5
,2012-07-03 08:30,3,15.08,15.08,15.08,15.08,1
,2012-07-03 09:00,3,15.185,15.2,15.185,15.2,4
,2012-07-03 09:30,3,15.145,15.145,15.145,15.145,5
,2012-07-03 10:00,3,15.205,15.205,15.205,15.205,4
,2012-07-03 10:30,3,15.18,15.18,15.165,15.165,2
,2012-07-03 11:00,3,15.225,15.225,15.225,15.225,1
,2012-07-03 11:30,3,15.225,15.285,15.225,15.285,4
,2012-07-05 09:30,5,15.465,15.465,15.415,15.435,13
,2012-07-05 10:00,5,15.415,15.415,15.415,15.415,1
,2012-07-05 10:30,5,15.39,15.39,15.385,15.385,5
,2012-07-05 11:00,5,15.385,15.385,15.31,15.31,5
,2012-07-05 11:30,5,15.4,15.4,15.35,15.37,6
,2012-07-05 12:00,5,15.37,15.37,15.37,15.37,1
,2012-07-05 12:30,5,15.45,15.5,15.45,15.5,5
,2012-07-05 13:00,5,15.45,15.455,15.45,15.455,2
,2012-07-05 13:30,5,15.44,15.44,15.38,15.425,6
,2012-07-05 19:00,6,15.38,15.38,15.38,15.38,1
,2012-07-05 19:30,6,15.4,15.4,15.4,15.4,1
,2012-07-05 21:00,6,15.4,15.4,15.4,15.4,1
,2012-07-05 22:30,6,15.35,15.35,15.35,15.35,1
,2012-07-06 02:30,6,15.4,15.4,15.4,15.4,2
,2012-07-06 04:00,6,15.425,15.425,15.425,15.425,1
,2012-07-06 05:30,6,15.4,15.4,15.4,15.4,2
,2012-07-06 06:00,6,15.37,15.37,15.305,15.305,4
,2012-07-06 06:30,6,15.4,15.4,15.4,15.4,1
,2012-07-06 08:00,6,15.305,15.305,15.305,15.305,1
,2012-07-06 09:30,6,15.2,15.2,15.2,15.2,2
,2012-07-06 13:30,6,15.385,15.385,15.385,15.385,1
,2012-07-08 17:00,9,15.43,15.43,15.43,15.43,2
,2012-07-08 18:00,9,15.4,15.405,15.4,15.405,3
,2012-07-08 22:00,9,15.395,15.43,15.395,15.43,2
,2012-07-09 00:30,9,15.43,15.43,15.43,15.43,2
,2012-07-09 01:00,9,15.425,15.425,15.425,15.425,1
,2012-07-09 02:00,9,15.445,15.45,15.445,15.45,6
,2012-07-09 03:30,9,15.5,15.5,15.5,15.5,1
,2012-07-09 04:00,9,15.475,15.475,15.47,15.47,3
,2012-07-09 05:30,9,15.51,15.51,15.51,15.51,5
,2012-07-09 08:00,9,15.51,15.51,15.51,15.51,1
,2012-07-09 08:30,9,15.56,15.56,15.56,15.56,1
,2012-07-09 09:00,9,15.58,15.58,15.58,15.58,2
,2012-07-09 09:30,9,15.6,15.615,15.6,15.615,6
,2012-07-09 10:00,9,15.515,15.515,15.45,15.45,5
,2012-07-09 11:00,9,15.5,15.5,15.49,15.49,4
,2012-07-09 11:30,9,15.5,15.5,15.5,15.5,3
,2012-07-09 12:00,9,15.44,15.44,15.44,15.44,1
,2012-07-09 12:30,9,15.435,15.455,15.435,15.455,2
,2012-07-09 13:00,9,15.47,15.47,15.47,15.47,1
,2012-07-09 13:30,9,15.47,15.515,15.47,15.515,3
,2012-07-09 20:00,10,15.485,15.485,15.485,15.485,1
,2012-07-10 00:00,10,15.495,15.5,15.495,15.5,3
,2012-07-10 01:00,10,15.5,15.5,15.5,15.5,1
,2012-07-10 01:30,10,15.5,15.5,15.5,15.5,1
,2012-07-10 05:00,10,15.5,15.5,15.5,15.5,1
,2012-07-10 07:30,10,15.475,15.475,15.475,15.475,1
,2012-07-10 09:00,10,15.505,15.505,15.505,15.505,1
,2012-07-10 09:30,10,15.505,15.635,15.505,15.635,10
,2012-07-10 10:00,10,15.655,15.7,15.645,15.7,4
,2012-07-10 10:30,10,15.87,15.87,15.75,15.75,13
,2012-07-10 11:00,10,15.75,15.85,15.75,15.8,24
,2012-07-10 11:30,10,15.785,15.8,15.74,15.74,31
,2012-07-10 12:00,10,15.74,15.74,15.73,15.73,6
,2012-07-10 12:30,10,15.69,15.69,15.64,15.64,8
,2012-07-10 13:00,10,15.72,15.8,15.72,15.8,9
,2012-07-10 20:30,11,15.67,15.67,15.67,15.67,2
,2012-07-10 23:00,11,15.605,15.605,15.595,15.595,3
,2012-07-11 00:30,11,15.63,15.63,15.63,15.63,1
,2012-07-11 01:30,11,15.6,15.6,15.6,15.6,1
,2012-07-11 06:00,11,15.615,15.615,15.575,15.575,3
,2012-07-11 06:30,11,15.62,15.62,15.62,15.62,1
,2012-07-11 07:00,11,15.62,15.62,15.62,15.62,1
,2012-07-11 07:30,11,15.66,15.79,15.66,15.7,30
,2012-07-11 08:00,11,15.7,15.76,15.695,15.76,5
,2012-07-11 08:30,11,15.72,15.72,15.72,15.72,1
,2012-07-11 09:00,11,15.8,15.8,15.8,15.8,2
,2012-07-11 09:30,11,15.75,15.87,15.75,15.77,24
,2012-07-11 10:00,11,15.725,15.725,15.64,15.64,4
,2012-07-11 10:30,11,15.64,15.64,15.625,15.625,2
,2012-07-11 11:00,11,15.67,15.7,15.615,15.615,7
,2012-07-11 13:00,11,15.52,15.52,15.46,15.46,39
,2012-07-11 13:30,11,15.39,15.4,15.25,15.4,16
,2012-07-12 04:00,12,15.24,15.24,15.24,15.24,1
,2012-07-12 08:00,12,15.3,15.3,15.3,15.3,1
,2012-07-12 08:30,12,15.3,15.3,15.265,15.265,3
,2012-07-12 09:00,12,15.245,15.245,15.245,15.245,2
,2012-07-12 09:30,12,15.22,15.22,15.14,15.14,16
,2012-07-12 10:30,12,15.26,15.3,15.26,15.3,9
,2012-07-12 11:00,12,15.4,15.4,15.4,15.4,1
,2012-07-12 11:30,12,15.38,15.385,15.38,15.385,2
,2012-07-12 12:00,12,15.31,15.31,15.31,15.31,3
,2012-07-12 13:30,12,15.33,15.33,15.27,15.27,2
,2012-07-13 02:30,13,15.27,15.27,15.27,15.27,1
,2012-07-13 04:30,13,15.35,15.35,15.35,15.35,1
,2012-07-13 06:30,13,15.36,15.36,15.36,15.36,1
,2012-07-13 07:30,13,15.37,15.37,15.37,15.37,1
,2012-07-13 09:30,13,15.38,15.39,15.37,15.37,5
,2012-07-13 10:00,13,15.365,15.365,15.365,15.365,2
,2012-07-13 11:00,13,15.39,15.39,15.39,15.39,1
,2012-07-13 12:00,13,15.4,15.5,15.4,15.5,7
,2012-07-13 12:30,13,15.505,15.57,15.495,15.495,11
,2012-07-13 13:00,13,15.58,15.58,15.545,15.545,2
,2012-07-13 13:30,13,15.53,15.565,15.53,15.565,4
,2012-07-15 17:00,16,15.55,15.605,15.55,15.605,3
,2012-07-15 19:00,16,15.615,15.615,15.615,15.615,1
,2012-07-15 19:30,16,15.615,15.615,15.615,15.615,1
,2012-07-15 21:30,16,15.62,15.62,15.62,15.62,1
,2012-07-15 23:00,16,15.64,15.64,15.64,15.64,1
,2012-07-16 01:30,16,15.63,15.63,15.63,15.63,2
,2012-07-16 03:30,16,15.65,15.65,15.65,15.65,1
,2012-07-16 05:00,16,15.65,15.65,15.65,15.65,1
,2012-07-16 05:30,16,15.7,15.7,15.7,15.7,1
,2012-07-16 06:00,16,15.67,15.67,15.67,15.67,1
,2012-07-16 06:30,16,15.715,15.715,15.715,15.715,1
,2012-07-16 07:00,16,15.73,15.73,15.73,15.73,1
,2012-07-16 07:30,16,15.73,15.735,15.73,15.735,3
,2012-07-16 09:00,16,15.735,15.745,15.725,15.725,8
,2012-07-16 09:30,16,15.765,15.765,15.765,15.765,2
,2012-07-16 10:00,16,15.775,15.795,15.76,15.795,4
,2012-07-16 10:30,16,15.78,15.78,15.775,15.775,6
,2012-07-16 11:00,16,15.83,15.83,15.805,15.805,5
,2012-07-16 11:30,16,15.85,15.85,15.85,15.85,2
,2012-07-16 12:00,16,15.875,15.9,15.875,15.9,7
,2012-07-16 12:30,16,15.91,15.94,15.91,15.93,6
,2012-07-16 13:00,16,15.97,16.015,15.89,15.92,40
,2012-07-16 13:30,16,15.895,15.895,15.89,15.895,6
,2012-07-16 17:00,17,15.905,15.905,15.895,15.895,6
,2012-07-16 18:00,17,15.87,15.87,15.87,15.87,4
,2012-07-16 20:00,17,15.85,15.85,15.85,15.85,1
,2012-07-16 20:30,17,15.86,15.86,15.86,15.86,1
,2012-07-17 06:00,17,15.925,15.925,15.925,15.925,3
,2012-07-17 06:30,17,15.925,15.925,15.925,15.925,1
,2012-07-17 07:00,17,15.925,15.925,15.925,15.925,1
,2012-07-17 07:30,17,15.925,15.925,15.88,15.88,2
,2012-07-17 08:00,17,15.86,15.86,15.86,15.86,4
,2012-07-17 08:30,17,15.85,15.905,15.85,15.905,2
,2012-07-17 09:00,17,15.89,15.91,15.86,15.91,7
,2012-07-17 09:30,17,15.91,15.955,15.91,15.935,40
,2012-07-17 10:00,17,15.99,16,15.99,16,4
,2012-07-17 10:30,17,15.945,15.98,15.945,15.97,18
,2012-07-17 11:00,17,15.99,15.99,15.955,15.955,9
,2012-07-17 12:30,17,15.9,15.925,15.9,15.925,2
,2012-07-17 13:00,17,15.875,15.885,15.86,15.875,5
,2012-07-17 18:30,18,15.775,15.775,15.775,15.775,1
,2012-07-17 19:00,18,15.775,15.775,15.775,15.775,1
,2012-07-18 08:30,18,15.8,15.8,15.8,15.8,1
,2012-07-18 09:00,18,15.84,15.84,15.8,15.8,3
,2012-07-18 09:30,18,15.75,15.79,15.66,15.695,6
,2012-07-18 10:30,18,15.705,15.705,15.705,15.705,2
,2012-07-18 11:00,18,15.685,15.685,15.685,15.685,1
,2012-07-18 11:30,18,15.68,15.68,15.68,15.68,1
,2012-07-18 12:00,18,15.785,15.795,15.7,15.7,26
,2012-07-18 12:30,18,15.69,15.8,15.69,15.8,5
,2012-07-18 13:00,18,15.79,15.81,15.78,15.785,7
,2012-07-18 13:30,18,15.815,15.815,15.815,15.815,1
,2012-07-18 17:00,19,15.895,15.895,15.815,15.82,7
,2012-07-18 22:00,19,15.84,15.84,15.84,15.84,1
,2012-07-18 23:00,19,15.82,15.82,15.82,15.82,1
,2012-07-19 00:30,19,15.86,15.86,15.86,15.86,2
,2012-07-19 01:30,19,15.86,15.86,15.86,15.86,1
,2012-07-19 04:30,19,15.9,15.9,15.9,15.9,1
,2012-07-19 05:30,19,15.945,15.95,15.945,15.95,2
,2012-07-19 06:00,19,15.94,15.94,15.94,15.94,1
,2012-07-19 06:30,19,15.93,15.95,15.93,15.95,2
,2012-07-19 07:00,19,15.96,15.96,15.96,15.96,1
,2012-07-19 08:00,19,15.97,16.04,15.97,16.01,15
,2012-07-19 08:30,19,16.04,16.075,16.04,16.075,3
,2012-07-19 09:00,19,16.05,16.05,16.03,16.03,8
,2012-07-19 09:30,19,15.965,15.965,15.685,15.72,18
,2012-07-19 10:00,19,15.72,15.72,15.72,15.72,3
,2012-07-19 10:30,19,15.765,15.79,15.755,15.755,6
,2012-07-19 11:00,19,15.845,15.845,15.8,15.8,3
,2012-07-19 11:30,19,15.815,15.815,15.8,15.8,3
,2012-07-19 12:00,19,15.8,15.8,15.8,15.8,1
,2012-07-19 12:30,19,15.785,15.785,15.785,15.785,1
,2012-07-19 13:00,19,15.755,15.755,15.755,15.755,1
,2012-07-19 13:30,19,15.78,15.78,15.755,15.755,3
,2012-07-19 17:00,20,15.69,15.69,15.69,15.69,1
,2012-07-19 18:00,20,15.74,15.74,15.74,15.74,1
,2012-07-19 20:30,20,15.815,15.815,15.815,15.815,1
,2012-07-19 21:00,20,15.82,15.82,15.82,15.82,2
,2012-07-20 00:00,20,15.81,15.81,15.81,15.81,1
,2012-07-20 02:00,20,15.865,15.88,15.865,15.88,4
,2012-07-20 04:30,20,15.96,15.96,15.96,15.96,1
,2012-07-20 07:00,20,15.825,15.825,15.825,15.825,1
,2012-07-20 09:00,20,15.83,15.83,15.81,15.825,4
,2012-07-20 09:30,20,15.83,15.83,15.83,15.83,1
,2012-07-20 10:00,20,15.81,15.825,15.81,15.825,2
,2012-07-20 10:30,20,15.8,15.81,15.8,15.81,7
,2012-07-20 11:00,20,15.825,15.85,15.825,15.85,5
,2012-07-20 11:30,20,15.8,15.8,15.75,15.785,7
,2012-07-20 12:00,20,15.76,15.78,15.76,15.78,3
,2012-07-20 12:30,20,15.72,15.72,15.72,15.72,6
,2012-07-20 13:00,20,15.735,15.765,15.735,15.765,3
,2012-07-22 20:30,23,15.78,15.78,15.78,15.78,1
,2012-07-22 22:00,23,15.77,15.77,15.77,15.77,1
,2012-07-22 23:00,23,15.77,15.77,15.77,15.77,3
,2012-07-23 01:00,23,15.715,15.715,15.715,15.715,1
,2012-07-23 03:00,23,15.715,15.715,15.715,15.715,1
,2012-07-23 04:30,23,15.695,15.695,15.695,15.695,2
,2012-07-23 05:00,23,15.69,15.69,15.51,15.605,11
,2012-07-23 07:30,23,15.585,15.585,15.585,15.585,1
,2012-07-23 08:30,23,15.695,15.7,15.605,15.605,3
,2012-07-23 09:00,23,15.66,15.66,15.66,15.66,1
,2012-07-23 09:30,23,15.68,15.69,15.68,15.69,3
,2012-07-23 10:00,23,15.69,15.75,15.69,15.75,3
,2012-07-23 10:30,23,15.78,15.83,15.78,15.83,5
,2012-07-23 11:00,23,15.78,15.78,15.78,15.78,1
,2012-07-23 11:30,23,15.81,15.81,15.81,15.81,1
,2012-07-23 12:00,23,15.81,15.81,15.81,15.81,5
,2012-07-23 12:30,23,15.69,15.69,15.69,15.69,2
,2012-07-23 13:00,23,15.685,15.705,15.685,15.69,6
,2012-07-23 13:30,23,15.69,15.77,15.69,15.77,3
,2012-07-23 20:00,24,15.65,15.65,15.65,15.65,1
,2012-07-24 05:30,24,15.64,15.64,15.64,15.64,1
,2012-07-24 07:00,24,15.73,15.73,15.73,15.73,2
,2012-07-24 08:30,24,15.745,15.81,15.745,15.765,22
,2012-07-24 09:00,24,15.62,15.62,15.45,15.45,8
,2012-07-24 09:30,24,15.64,15.64,15.615,15.615,2
,2012-07-24 10:00,24,15.595,15.595,15.55,15.55,3
,2012-07-24 10:30,24,15.54,15.54,15.445,15.445,6
,2012-07-24 11:00,24,15.41,15.415,15.33,15.415,21
,2012-07-24 11:30,24,15.405,15.405,15.405,15.405,1
,2012-07-24 13:00,24,15.47,15.47,15.47,15.47,1
,2012-07-24 13:30,24,15.465,15.465,15.455,15.455,3
,2012-07-24 20:30,25,15.435,15.435,15.435,15.435,1
,2012-07-24 23:00,25,15.435,15.435,15.435,15.435,1
,2012-07-25 07:00,25,15.57,15.57,15.57,15.57,3
,2012-07-25 08:00,25,15.59,15.78,15.59,15.78,2
,2012-07-25 08:30,25,15.715,15.715,15.715,15.715,1
,2012-07-25 09:00,25,15.755,15.755,15.755,15.755,1
,2012-07-25 09:30,25,15.64,15.64,15.6,15.6,6
,2012-07-25 10:00,25,15.6,15.6,15.6,15.6,3
,2012-07-25 10:30,25,15.6,15.6,15.6,15.6,1
,2012-07-25 12:00,25,15.71,15.715,15.655,15.655,3
,2012-07-25 12:30,25,15.67,15.715,15.67,15.715,22
,2012-07-25 13:00,25,15.72,15.72,15.72,15.72,1
,2012-07-25 13:30,25,15.72,15.805,15.72,15.805,7
,2012-07-25 17:00,26,15.8,15.8,15.79,15.79,2
,2012-07-25 20:00,26,15.71,15.71,15.71,15.71,1
,2012-07-25 21:30,26,15.72,15.72,15.72,15.72,1
,2012-07-25 22:30,26,15.76,15.76,15.76,15.76,2
,2012-07-26 01:30,26,15.82,15.82,15.82,15.82,1
,2012-07-26 07:00,26,15.82,15.82,15.82,15.82,1
,2012-07-26 07:30,26,15.835,15.835,15.835,15.835,1
,2012-07-26 08:30,26,15.8,15.8,15.8,15.8,1
,2012-07-26 09:00,26,15.655,15.655,15.655,15.655,1
,2012-07-26 09:30,26,15.74,15.775,15.74,15.775,3
,2012-07-26 10:00,26,15.77,15.77,15.77,15.77,1
,2012-07-26 12:30,26,15.7,15.72,15.7,15.7,6
,2012-07-26 13:00,26,15.63,15.63,15.63,15.63,1
,2012-07-26 13:30,26,15.715,15.735,15.715,15.735,4
,2012-07-27 02:30,27,15.63,15.63,15.63,15.63,1
,2012-07-27 05:00,27,15.71,15.71,15.71,15.71,1
,2012-07-27 06:30,27,15.655,15.655,15.655,15.655,1
,2012-07-27 08:00,27,15.735,15.735,15.735,15.735,2
,2012-07-27 08:30,27,15.735,15.735,15.735,15.735,1
,2012-07-27 09:00,27,15.7,15.7,15.7,15.7,1
,2012-07-27 10:00,27,15.79,15.845,15.79,15.845,6
,2012-07-27 10:30,27,15.88,15.88,15.88,15.88,1
,2012-07-27 11:00,27,15.85,15.87,15.85,15.87,7
,2012-07-27 11:30,27,15.795,15.795,15.79,15.79,2
,2012-07-27 12:30,27,15.78,15.78,15.78,15.78,1
,2012-07-27 13:00,27,15.825,15.85,15.79,15.79,4
,2012-07-27 13:30,27,15.83,15.915,15.815,15.905,6
,2012-07-29 17:00,30,15.875,15.875,15.875,15.875,1
,2012-07-29 21:30,30,15.95,15.985,15.95,15.985,3
,2012-07-30 02:00,30,15.98,15.98,15.98,15.98,1
,2012-07-30 03:00,30,16,16,16,16,1
,2012-07-30 03:30,30,16,16,16,16,3
,2012-07-30 05:30,30,16,16,16,16,4
,2012-07-30 06:00,30,16,16,16,16,2
,2012-07-30 06:30,30,16,16.04,16,16.04,13
,2012-07-30 09:00,30,16.035,16.04,16.035,16.04,5
,2012-07-30 09:30,30,16.065,16.065,16.065,16.065,2
,2012-07-30 10:00,30,16,16.045,16,16.045,4
,2012-07-30 10:30,30,16.045,16.045,16.045,16.045,1
,2012-07-30 11:00,30,16.02,16.02,15.96,15.96,16
,2012-07-30 11:30,30,15.955,15.955,15.935,15.935,15
,2012-07-30 12:30,30,15.975,15.975,15.975,15.975,1
,2012-07-30 13:00,30,16.03,16.03,15.975,15.975,8
,2012-07-30 13:30,30,16.03,16.115,16.015,16.105,13
,2012-07-30 19:30,31,16.065,16.065,16.065,16.065,1
,2012-07-30 21:00,31,16.065,16.065,16.065,16.065,1
,2012-07-31 04:00,31,16.085,16.085,16.085,16.085,1
,2012-07-31 07:00,31,16.08,16.08,16.08,16.08,1
,2012-07-31 08:00,31,16.075,16.075,16.075,16.075,2
,2012-07-31 09:00,31,15.925,15.925,15.84,15.84,25
,2012-07-31 09:30,31,15.97,16.045,15.94,15.94,11
,2012-07-31 11:00,31,15.93,15.93,15.92,15.92,12
,2012-07-31 11:30,31,15.88,15.92,15.88,15.92,7
,2012-07-31 12:00,31,15.92,15.92,15.92,15.92,8
,2012-07-31 12:30,31,15.92,15.93,15.92,15.92,5
,2012-07-31 13:00,31,15.885,15.885,15.885,15.885,1
,2012-07-31 13:30,31,15.84,15.93,15.84,15.89,9
,2012-07-31 19:00,1,15.93,15.93,15.93,15.93,1
,2012-08-01 04:00,1,15.955,15.955,15.955,15.955,1
,2012-08-01 04:30,1,15.95,15.95,15.95,15.95,1
,2012-08-01 05:00,1,15.95,15.95,15.95,15.95,1
,2012-08-01 06:00,1,15.88,15.88,15.88,15.88,1
,2012-08-01 06:30,1,15.89,15.89,15.89,15.89,1
,2012-08-01 08:00,1,15.89,15.89,15.89,15.89,1
,2012-08-01 08:30,1,15.915,15.915,15.915,15.915,1
,2012-08-01 09:00,1,15.855,15.855,15.855,15.855,1
,2012-08-01 09:30,1,15.83,15.83,15.8,15.83,9
,2012-08-01 10:00,1,15.83,15.83,15.83,15.83,2
,2012-08-01 10:30,1,15.77,15.77,15.765,15.765,3
,2012-08-01 11:00,1,15.765,15.765,15.765,15.765,1
,2012-08-01 12:00,1,15.79,15.815,15.79,15.815,2
,2012-08-01 13:00,1,15.805,15.83,15.805,15.83,2
,2012-08-01 13:30,1,15.8,15.85,15.8,15.85,2
,2012-08-02 00:30,2,15.9,15.905,15.9,15.905,2
,2012-08-02 08:30,2,15.895,15.895,15.895,15.895,1
,2012-08-02 09:00,2,15.93,15.93,15.93,15.93,1
,2012-08-02 09:30,2,15.925,16.125,15.925,16.115,13
,2012-08-02 10:00,2,15.99,16.025,15.98,16.015,13
,2012-08-02 11:00,2,16.09,16.095,16.09,16.095,3
,2012-08-02 11:30,2,16.1,16.125,16.02,16.02,6
,2012-08-02 13:00,2,16.105,16.105,16.105,16.105,4
,2012-08-02 13:30,2,16.105,16.14,16.105,16.12,7
,2012-08-02 17:00,3,16.145,16.145,16.145,16.145,1
,2012-08-02 18:30,3,16.13,16.13,16.13,16.13,1
,2012-08-02 19:30,3,16.09,16.09,16.09,16.09,5
,2012-08-02 21:00,3,16.09,16.09,16.09,16.09,2
,2012-08-03 01:30,3,16.125,16.15,16.125,16.15,3
,2012-08-03 03:00,3,16.125,16.125,16.125,16.125,1
,2012-08-03 05:30,3,16.16,16.16,16.16,16.16,1
,2012-08-03 06:00,3,16.16,16.16,16.16,16.16,17
,2012-08-03 08:00,3,16.16,16.16,16.16,16.16,1
,2012-08-03 08:30,3,16.16,16.175,16.16,16.175,12
,2012-08-03 09:00,3,16.17,16.17,16.16,16.16,5
,2012-08-03 09:30,3,16.25,16.29,16.25,16.29,12
,2012-08-03 10:00,3,16.25,16.265,16.215,16.265,10
,2012-08-03 10:30,3,16.28,16.28,16.275,16.28,5
,2012-08-03 11:00,3,16.265,16.28,16.25,16.28,13
,2012-08-03 12:30,3,16.265,16.265,16.265,16.265,2
,2012-08-03 13:00,3,16.265,16.265,16.195,16.245,27
,2012-08-03 13:30,3,16.225,16.255,16.225,16.255,20
,2012-08-05 17:00,6,16.135,16.135,16.08,16.08,16
,2012-08-05 17:30,6,16.085,16.085,16.085,16.085,1
,2012-08-05 18:00,6,16.085,16.085,16.085,16.085,1
,2012-08-05 19:00,6,16.055,16.055,16.05,16.05,2
,2012-08-06 04:00,6,16.175,16.175,16.175,16.175,2
,2012-08-06 04:30,6,16.175,16.175,16.175,16.175,1
,2012-08-06 05:00,6,16.175,16.175,16.175,16.175,1
,2012-08-06 06:00,6,16.195,16.195,16.195,16.195,3
,2012-08-06 07:00,6,16.16,16.16,16.16,16.16,1
,2012-08-06 08:00,6,16.17,16.17,16.165,16.165,2
,2012-08-06 09:00,6,16.11,16.11,16.085,16.085,4
,2012-08-06 09:30,6,16.18,16.365,16.16,16.365,39
,2012-08-06 10:00,6,16.36,16.365,16.29,16.29,40
,2012-08-06 10:30,6,16.28,16.28,16.24,16.27,11
,2012-08-06 11:00,6,16.27,16.27,16.27,16.27,2
,2012-08-06 11:30,6,16.265,16.265,16.265,16.265,1
,2012-08-06 12:00,6,16.27,16.275,16.25,16.25,7
,2012-08-06 12:30,6,16.24,16.24,16.24,16.24,4
,2012-08-06 13:00,6,16.21,16.21,16.21,16.21,1
,2012-08-06 13:30,6,16.24,16.24,16.205,16.23,5
,2012-08-06 19:00,7,16.2,16.2,16.2,16.2,1
,2012-08-07 00:30,7,16.185,16.185,16.185,16.185,1
,2012-08-07 02:30,7,16.18,16.18,16.18,16.18,2
,2012-08-07 03:00,7,16.21,16.21,16.21,16.21,1
,2012-08-07 06:30,7,16.215,16.225,16.215,16.225,14
,2012-08-07 07:00,7,16.25,16.26,16.25,16.25,26
,2012-08-07 08:30,7,16.255,16.26,16.255,16.26,2
,2012-08-07 09:30,7,16.255,16.255,16.2,16.2,7
,2012-08-07 10:00,7,16.195,16.195,16.145,16.145,5
,2012-08-07 12:30,7,16.145,16.145,16.145,16.145,1
,2012-08-07 13:00,7,16.125,16.125,16.095,16.095,9
,2012-08-07 13:30,7,16.095,16.14,15.98,16.005,21
,2012-08-07 17:00,8,15.92,15.92,15.92,15.92,1
,2012-08-07 19:00,8,15.94,15.94,15.94,15.94,1
,2012-08-07 19:30,8,15.94,15.94,15.94,15.94,2
,2012-08-08 00:30,8,15.94,15.94,15.94,15.94,1
,2012-08-08 01:30,8,15.94,15.94,15.94,15.94,1
,2012-08-08 02:30,8,15.94,15.94,15.94,15.94,1
,2012-08-08 04:00,8,15.94,15.94,15.94,15.94,1
,2012-08-08 08:30,8,15.99,15.99,15.99,15.99,1
,2012-08-08 09:00,8,15.975,15.985,15.95,15.985,17
,2012-08-08 09:30,8,15.985,15.985,15.97,15.97,11
,2012-08-08 10:30,8,16.02,16.02,16.02,16.02,4
,2012-08-08 11:00,8,16.025,16.025,16.025,16.025,1
,2012-08-08 12:30,8,15.98,15.98,15.98,15.98,2
,2012-08-08 13:00,8,15.98,15.98,15.93,15.935,17
,2012-08-08 13:30,8,15.945,15.98,15.94,15.98,25
,2012-08-08 18:00,9,15.96,15.96,15.96,15.96,1
,2012-08-08 20:30,9,15.95,15.95,15.945,15.945,2
,2012-08-08 22:00,9,15.88,15.88,15.875,15.875,2
,2012-08-08 23:00,9,15.97,15.97,15.97,15.97,1
,2012-08-08 23:30,9,15.99,15.99,15.99,15.99,1
,2012-08-09 00:00,9,16.005,16.005,16.005,16.005,1
,2012-08-09 01:00,9,15.95,15.95,15.95,15.95,1
,2012-08-09 01:30,9,16.005,16.005,16.005,16.005,1
,2012-08-09 03:00,9,15.95,15.95,15.92,15.92,2
,2012-08-09 04:00,9,15.9,15.9,15.9,15.9,2
,2012-08-09 09:00,9,15.95,16.03,15.95,16.03,6
,2012-08-09 09:30,9,16.06,16.06,16.06,16.06,1
,2012-08-09 10:00,9,16.06,16.07,16.04,16.04,6
,2012-08-09 11:00,9,16.055,16.055,16.055,16.055,1
,2012-08-09 12:30,9,16.1,16.1,16.1,16.1,1
,2012-08-09 13:00,9,16.08,16.08,16.08,16.08,1
,2012-08-09 13:30,9,16.105,16.21,16.105,16.21,8
,2012-08-09 17:00,10,16.18,16.18,16.18,16.18,5
,2012-08-09 19:30,10,16.145,16.155,16.145,16.155,3
,2012-08-09 22:30,10,16.17,16.17,16.17,16.17,1
,2012-08-10 07:00,10,16.13,16.175,16.13,16.175,2
,2012-08-10 07:30,10,16.235,16.235,16.15,16.15,8
,2012-08-10 08:00,10,16.155,16.23,16.155,16.23,10
,2012-08-10 09:00,10,16.23,16.245,16.23,16.235,4
,2012-08-10 09:30,10,16.275,16.28,16.275,16.28,4
,2012-08-10 10:00,10,16.26,16.265,16.26,16.26,6
,2012-08-10 11:00,10,16.26,16.285,16.26,16.285,5
,2012-08-10 12:30,10,16.27,16.27,16.265,16.265,4
,2012-08-10 13:00,10,16.27,16.28,16.26,16.27,9
,2012-08-10 13:30,10,16.275,16.275,16.195,16.2,21
,2012-08-12 17:00,13,16.19,16.19,16.19,16.19,1
,2012-08-12 19:00,13,16.15,16.15,16.15,16.15,1
,2012-08-12 20:00,13,16.15,16.15,16.13,16.13,7
,2012-08-12 20:30,13,16.08,16.08,16.06,16.06,3
,2012-08-12 21:00,13,16.07,16.07,16.07,16.07,2
,2012-08-12 23:00,13,16.11,16.11,16.11,16.11,1
,2012-08-12 23:30,13,16.07,16.07,16.07,16.07,2
,2012-08-13 06:00,13,16.05,16.05,16.05,16.05,4
,2012-08-13 07:00,13,16.05,16.05,16.05,16.05,1
,2012-08-13 08:30,13,16.03,16.03,16,16.02,5
,2012-08-13 09:00,13,16,16,15.75,15.9,56
,2012-08-13 09:30,13,15.86,15.93,15.85,15.93,18
,2012-08-13 10:00,13,16,16.01,16,16.01,3
,2012-08-13 10:30,13,16.055,16.055,16.055,16.055,1
,2012-08-13 12:00,13,16.07,16.07,16.015,16.015,4
,2012-08-13 13:00,13,16.055,16.06,16.005,16.005,6
,2012-08-13 13:30,13,16.02,16.025,15.915,15.915,37
,2012-08-13 19:00,14,15.94,15.94,15.9,15.9,3
,2012-08-14 01:30,14,15.93,15.93,15.93,15.93,1
,2012-08-14 02:30,14,15.9,15.9,15.9,15.9,2
,2012-08-14 07:30,14,15.89,15.89,15.89,15.89,2
,2012-08-14 08:30,14,15.835,15.835,15.77,15.77,6
,2012-08-14 09:00,14,15.785,15.785,15.7,15.71,53
,2012-08-14 09:30,14,15.725,15.725,15.6,15.675,92
,2012-08-14 10:00,14,15.65,15.65,15.63,15.65,18
,2012-08-14 10:30,14,15.63,15.65,15.63,15.65,43
,2012-08-14 11:00,14,15.65,15.67,15.65,15.67,54
,2012-08-14 11:30,14,15.67,15.675,15.67,15.67,24
,2012-08-14 12:00,14,15.67,15.67,15.615,15.615,27
,2012-08-14 12:30,14,15.605,15.61,15.58,15.58,46
,2012-08-14 13:00,14,15.56,15.61,15.55,15.6,33
,2012-08-14 13:30,14,15.61,15.62,15.57,15.57,21
,2012-08-14 17:00,15,15.615,15.63,15.615,15.63,3
,2012-08-14 19:00,15,15.59,15.59,15.59,15.59,3
,2012-08-15 00:30,15,15.63,15.63,15.63,15.63,2
,2012-08-15 02:00,15,15.58,15.58,15.575,15.575,6
,2012-08-15 03:30,15,15.63,15.63,15.63,15.63,1
,2012-08-15 07:00,15,15.59,15.59,15.59,15.59,1
,2012-08-15 08:00,15,15.515,15.515,15.515,15.515,4
,2012-08-15 08:30,15,15.5,15.535,15.5,15.535,4
,2012-08-15 09:00,15,15.51,15.51,15.42,15.49,23
,2012-08-15 09:30,15,15.495,15.495,15.34,15.355,135
,2012-08-15 10:00,15,15.395,15.395,15.36,15.365,38
,2012-08-15 10:30,15,15.355,15.375,15.345,15.345,20
,2012-08-15 11:00,15,15.365,15.48,15.365,15.48,28
,2012-08-15 11:30,15,15.475,15.475,15.475,15.475,1
,2012-08-15 12:00,15,15.48,15.485,15.445,15.47,14
,2012-08-15 12:30,15,15.45,15.455,15.45,15.455,9
,2012-08-15 13:00,15,15.455,15.455,15.455,15.455,3
,2012-08-15 13:30,15,15.46,15.46,15.435,15.45,13
,2012-08-15 17:00,16,15.47,15.52,15.47,15.5,4
,2012-08-15 18:30,16,15.51,15.51,15.47,15.47,3
,2012-08-15 21:00,16,15.495,15.495,15.495,15.495,1
,2012-08-15 22:00,16,15.5,15.5,15.5,15.5,1
,2012-08-15 23:30,16,15.5,15.5,15.48,15.48,3
,2012-08-16 01:00,16,15.44,15.44,15.44,15.44,1
,2012-08-16 02:00,16,15.425,15.425,15.42,15.42,4
,2012-08-16 04:30,16,15.42,15.42,15.42,15.42,1
,2012-08-16 05:00,16,15.42,15.42,15.42,15.42,1
,2012-08-16 06:00,16,15.42,15.42,15.42,15.42,1
,2012-08-16 07:00,16,15.405,15.405,15.405,15.405,1
,2012-08-16 07:30,16,15.38,15.39,15.37,15.37,6
,2012-08-16 08:30,16,15.37,15.38,15.36,15.38,8
,2012-08-16 09:00,16,15.385,15.385,15.345,15.365,8
,2012-08-16 09:30,16,15.355,15.355,15.19,15.25,79
,2012-08-16 10:00,16,15.265,15.275,15.25,15.255,40
,2012-08-16 10:30,16,15.275,15.33,15.25,15.33,38
,2012-08-16 11:00,16,15.33,15.49,15.33,15.49,22
,2012-08-16 11:30,16,15.475,15.475,15.41,15.465,11
,2012-08-16 12:00,16,15.455,15.485,15.455,15.485,3
,2012-08-16 12:30,16,15.505,15.56,15.505,15.56,16
,2012-08-16 13:00,16,15.56,15.56,15.56,15.56,1
,2012-08-16 13:30,16,15.535,15.6,15.53,15.6,32
,2012-08-16 17:30,17,15.6,15.6,15.6,15.6,1
,2012-08-16 18:00,17,15.525,15.525,15.525,15.525,1
,2012-08-16 21:30,17,15.59,15.59,15.59,15.59,1
,2012-08-17 00:00,17,15.565,15.565,15.565,15.565,1
,2012-08-17 00:30,17,15.54,15.54,15.54,15.54,1
,2012-08-17 01:30,17,15.52,15.52,15.52,15.52,1
,2012-08-17 05:30,17,15.565,15.565,15.565,15.565,4
,2012-08-17 07:30,17,15.625,15.625,15.625,15.625,1
,2012-08-17 08:00,17,15.6,15.6,15.6,15.6,5
,2012-08-17 08:30,17,15.6,15.605,15.6,15.6,9
,2012-08-17 09:00,17,15.59,15.6,15.575,15.6,15
,2012-08-17 09:30,17,15.575,15.585,15.53,15.585,24
,2012-08-17 10:00,17,15.595,15.71,15.595,15.66,53
,2012-08-17 10:30,17,15.675,15.685,15.645,15.645,49
,2012-08-17 11:00,17,15.635,15.635,15.635,15.635,3
,2012-08-17 11:30,17,15.635,15.635,15.635,15.635,5
,2012-08-17 12:00,17,15.635,15.635,15.635,15.635,1
,2012-08-17 12:30,17,15.665,15.7,15.64,15.685,11
,2012-08-17 13:00,17,15.7,15.705,15.7,15.7,6
,2012-08-17 13:30,17,15.7,15.71,15.69,15.7,18
,2012-08-20 00:30,20,15.685,15.685,15.685,15.685,1
,2012-08-20 02:00,20,15.725,15.725,15.725,15.725,3
,2012-08-20 02:30,20,15.725,15.725,15.725,15.725,1
,2012-08-20 03:30,20,15.725,15.725,15.725,15.725,1
,2012-08-20 07:00,20,15.715,15.715,15.715,15.715,1
,2012-08-20 08:00,20,15.715,15.715,15.715,15.715,2
,2012-08-20 08:30,20,15.715,15.715,15.715,15.715,3
,2012-08-20 09:30,20,15.655,15.655,15.645,15.645,5
,2012-08-20 10:00,20,15.685,15.795,15.685,15.79,66
,2012-08-20 10:30,20,15.765,15.79,15.765,15.79,5
,2012-08-20 11:00,20,15.795,15.795,15.75,15.75,11
,2012-08-20 11:30,20,15.79,15.8,15.79,15.8,5
,2012-08-20 12:00,20,15.79,15.79,15.79,15.79,3
,2012-08-20 12:30,20,15.8,15.81,15.8,15.81,15
,2012-08-20 13:00,20,15.8,15.8,15.79,15.79,3
,2012-08-20 13:30,20,15.795,15.88,15.795,15.87,19
,2012-08-20 17:00,21,15.82,15.855,15.82,15.855,3
,2012-08-20 19:00,21,15.865,15.865,15.865,15.865,1
,2012-08-21 00:00,21,15.825,15.825,15.825,15.825,1
,2012-08-21 00:30,21,15.825,15.825,15.82,15.82,4
,2012-08-21 01:30,21,15.82,15.82,15.82,15.82,2
,2012-08-21 03:00,21,15.82,15.85,15.82,15.85,2
,2012-08-21 07:30,21,15.885,15.9,15.885,15.9,4
,2012-08-21 08:00,21,15.88,15.97,15.88,15.97,27
,2012-08-21 08:30,21,15.96,16.1,15.96,16.1,44
,2012-08-21 09:00,21,16.1,16.1,16.025,16.025,26
,2012-08-21 09:30,21,16.04,16.1,16.04,16.04,27
,2012-08-21 10:00,21,16.065,16.1,16.04,16.04,30
,2012-08-21 10:30,21,16.015,16.05,16.01,16.01,7
,2012-08-21 11:00,21,16.05,16.05,16.025,16.025,6
,2012-08-21 11:30,21,16.04,16.04,16.03,16.03,7
,2012-08-21 12:00,21,16.035,16.05,16.025,16.05,5
,2012-08-21 12:30,21,16.03,16.05,16,16,14
,2012-08-21 13:00,21,16.025,16.025,15.96,15.96,28
,2012-08-21 13:30,21,15.95,16.045,15.95,15.965,26
,2012-08-21 17:00,22,16,16,16,16,2
,2012-08-21 23:30,22,15.975,15.975,15.975,15.975,5
,2012-08-22 01:00,22,15.98,15.98,15.98,15.98,1
,2012-08-22 04:30,22,15.95,15.95,15.95,15.95,1
,2012-08-22 05:00,22,15.98,16,15.98,16,2
,2012-08-22 07:30,22,15.95,15.95,15.95,15.95,1
,2012-08-22 08:30,22,15.95,15.98,15.95,15.98,5
,2012-08-22 09:00,22,15.98,15.98,15.915,15.92,9
,2012-08-22 09:30,22,15.91,15.96,15.89,15.89,8
,2012-08-22 10:00,22,15.9,15.945,15.885,15.945,9
,2012-08-22 10:30,22,15.895,15.9,15.89,15.89,8
,2012-08-22 11:00,22,15.89,15.89,15.87,15.87,3
,2012-08-22 11:30,22,15.88,15.88,15.88,15.88,1
,2012-08-22 12:00,22,15.87,15.87,15.855,15.855,2
,2012-08-22 12:30,22,15.88,15.93,15.88,15.93,6
,2012-08-22 13:00,22,15.9,15.9,15.9,15.9,2
,2012-08-22 13:30,22,15.875,15.92,15.84,15.84,40
,2012-08-22 17:00,23,15.79,15.79,15.7,15.735,32
,2012-08-22 17:30,23,15.78,15.78,15.775,15.775,2
,2012-08-22 18:00,23,15.77,15.77,15.77,15.77,1
,2012-08-22 18:30,23,15.78,15.78,15.78,15.78,1
,2012-08-22 19:00,23,15.785,15.795,15.785,15.795,2
,2012-08-22 19:30,23,15.83,15.86,15.83,15.86,15
,2012-08-22 20:00,23,15.84,15.84,15.84,15.84,1
,2012-08-22 20:30,23,15.855,15.855,15.855,15.855,2
,2012-08-22 21:00,23,15.865,15.865,15.865,15.865,1
,2012-08-22 21:30,23,15.86,15.865,15.86,15.865,3
,2012-08-22 22:00,23,15.85,15.85,15.84,15.84,5
,2012-08-22 23:00,23,15.825,15.845,15.82,15.845,4
,2012-08-23 00:00,23,15.805,15.805,15.805,15.805,2
,2012-08-23 01:30,23,15.79,15.79,15.79,15.79,3
,2012-08-23 02:00,23,15.79,15.79,15.78,15.78,3
,2012-08-23 04:30,23,15.805,15.805,15.805,15.805,1
,2012-08-23 07:00,23,15.805,15.805,15.75,15.75,14
,2012-08-23 07:30,23,15.77,15.77,15.77,15.77,1
,2012-08-23 08:00,23,15.77,15.785,15.73,15.73,22
,2012-08-23 08:30,23,15.735,15.78,15.705,15.73,41
,2012-08-23 09:00,23,15.73,15.755,15.73,15.74,7
,2012-08-23 09:30,23,15.74,15.745,15.64,15.74,52
,2012-08-23 10:00,23,15.73,15.76,15.725,15.76,29
,2012-08-23 10:30,23,15.75,15.75,15.75,15.75,16
,2012-08-23 11:00,23,15.75,15.765,15.75,15.765,9
,2012-08-23 11:30,23,15.755,15.76,15.755,15.76,2
,2012-08-23 12:00,23,15.755,15.755,15.67,15.68,36
,2012-08-23 12:30,23,15.68,15.725,15.68,15.725,6
,2012-08-23 13:00,23,15.705,15.705,15.705,15.705,1
,2012-08-23 13:30,23,15.72,15.72,15.68,15.68,20
,2012-08-23 17:00,24,15.685,15.74,15.605,15.74,28
,2012-08-23 17:30,24,15.75,15.795,15.75,15.795,11
,2012-08-23 20:00,24,15.785,15.79,15.785,15.79,3
,2012-08-23 21:00,24,15.8,15.8,15.8,15.8,1
,2012-08-24 01:00,24,15.73,15.73,15.73,15.73,1
,2012-08-24 01:30,24,15.735,15.735,15.68,15.68,38
,2012-08-24 02:00,24,15.68,15.775,15.67,15.67,5
,2012-08-24 04:30,24,15.74,15.775,15.74,15.775,6
,2012-08-24 05:30,24,15.77,15.77,15.77,15.77,1
,2012-08-24 06:30,24,15.77,15.77,15.77,15.77,2
,2012-08-24 08:00,24,15.75,15.755,15.75,15.755,4
,2012-08-24 08:30,24,15.755,15.755,15.75,15.75,4
,2012-08-24 09:00,24,15.75,15.75,15.715,15.715,8
,2012-08-24 09:30,24,15.705,15.73,15.675,15.73,34
,2012-08-24 10:00,24,15.715,15.715,15.68,15.7,5
,2012-08-24 10:30,24,15.71,15.71,15.685,15.685,4
,2012-08-24 11:00,24,15.71,15.71,15.605,15.62,65
,2012-08-24 11:30,24,15.625,15.67,15.625,15.66,20
,2012-08-24 12:00,24,15.65,15.65,15.585,15.64,27
,2012-08-24 12:30,24,15.65,15.655,15.62,15.63,10
,2012-08-24 13:00,24,15.63,15.665,15.63,15.66,8
,2012-08-24 13:30,24,15.67,15.705,15.67,15.7,76
,2012-08-26 17:00,27,15.7,15.93,15.7,15.895,79
,2012-08-26 17:30,27,15.89,15.89,15.89,15.89,5
,2012-08-26 18:00,27,15.89,15.9,15.87,15.87,19
,2012-08-26 18:30,27,15.895,15.895,15.895,15.895,1
,2012-08-26 19:00,27,15.885,15.885,15.865,15.885,9
,2012-08-26 20:00,27,15.875,15.885,15.875,15.885,3
,2012-08-26 20:30,27,15.88,15.88,15.88,15.88,4
,2012-08-26 21:30,27,15.87,15.87,15.87,15.87,2
,2012-08-26 23:30,27,15.88,15.88,15.88,15.88,1
,2012-08-27 01:00,27,15.855,15.88,15.855,15.88,3
,2012-08-27 01:30,27,15.88,15.88,15.88,15.88,1
,2012-08-27 02:00,27,15.86,15.885,15.86,15.885,2
,2012-08-27 03:30,27,15.885,15.885,15.885,15.885,3
,2012-08-27 04:00,27,15.855,15.855,15.85,15.85,5
,2012-08-27 06:00,27,15.84,15.845,15.84,15.845,5
,2012-08-27 06:30,27,15.85,15.85,15.835,15.835,25
,2012-08-27 07:00,27,15.835,15.84,15.82,15.84,13
,2012-08-27 08:00,27,15.815,15.815,15.7,15.705,36
,2012-08-27 08:30,27,15.715,15.75,15.7,15.74,12
,2012-08-27 09:00,27,15.74,15.745,15.74,15.745,11
,2012-08-27 09:30,27,15.745,15.745,15.63,15.685,42
,2012-08-27 10:00,27,15.685,15.72,15.68,15.7,30
,2012-08-27 10:30,27,15.695,15.72,15.63,15.63,21
,2012-08-27 11:00,27,15.67,15.685,15.6,15.65,28
,2012-08-27 11:30,27,15.65,15.685,15.6,15.685,20
,2012-08-27 12:00,27,15.625,15.67,15.625,15.67,6
,2012-08-27 12:30,27,15.65,15.66,15.615,15.615,6
,2012-08-27 13:00,27,15.605,15.63,15.59,15.62,24
,2012-08-27 13:30,27,15.62,15.62,15.585,15.615,17
,2012-08-27 17:00,28,15.62,15.62,15.62,15.62,2
,2012-08-27 17:30,28,15.6,15.6,15.6,15.6,1
,2012-08-28 01:00,28,15.605,15.605,15.605,15.605,1
,2012-08-28 02:00,28,15.59,15.59,15.56,15.59,10
,2012-08-28 04:00,28,15.59,15.59,15.59,15.59,1
,2012-08-28 06:00,28,15.61,15.61,15.61,15.61,2
,2012-08-28 07:30,28,15.595,15.595,15.595,15.595,1
,2012-08-28 08:30,28,15.615,15.615,15.59,15.59,10
,2012-08-28 09:00,28,15.605,15.605,15.605,15.605,11
,2012-08-28 09:30,28,15.6,15.61,15.55,15.6,75
,2012-08-28 10:00,28,15.59,15.605,15.585,15.605,6
,2012-08-28 10:30,28,15.61,15.625,15.61,15.615,18
,2012-08-28 11:00,28,15.61,15.685,15.61,15.65,40
,2012-08-28 11:30,28,15.66,15.66,15.63,15.63,8
,2012-08-28 12:00,28,15.635,15.64,15.605,15.64,43
,2012-08-28 12:30,28,15.635,15.66,15.62,15.66,18
,2012-08-28 13:00,28,15.635,15.635,15.635,15.635,1
,2012-08-28 13:30,28,15.645,15.685,15.63,15.68,42
,2012-08-28 18:00,29,15.68,15.68,15.68,15.68,2
,2012-08-28 21:30,29,15.665,15.665,15.665,15.665,1
,2012-08-28 22:30,29,15.67,15.67,15.67,15.67,1
,2012-08-28 23:00,29,15.68,15.68,15.635,15.635,2
,2012-08-29 01:30,29,15.65,15.65,15.65,15.65,1
,2012-08-29 06:00,29,15.675,15.675,15.675,15.675,1
,2012-08-29 06:30,29,15.665,15.665,15.665,15.665,2
,2012-08-29 07:00,29,15.66,15.66,15.65,15.65,2
,2012-08-29 07:30,29,15.65,15.68,15.645,15.65,6
,2012-08-29 08:00,29,15.65,15.68,15.65,15.675,10
,2012-08-29 08:30,29,15.675,15.675,15.62,15.635,39
,2012-08-29 09:00,29,15.64,15.64,15.635,15.635,26
,2012-08-29 09:30,29,15.625,15.635,15.61,15.615,36
,2012-08-29 10:00,29,15.615,15.615,15.54,15.55,136
,2012-08-29 10:30,29,15.575,15.595,15.54,15.565,57
,2012-08-29 11:00,29,15.55,15.56,15.51,15.52,29
,2012-08-29 11:30,29,15.535,15.595,15.535,15.59,46
,2012-08-29 12:00,29,15.58,15.59,15.54,15.54,21
,2012-08-29 12:30,29,15.55,15.58,15.53,15.55,12
,2012-08-29 13:00,29,15.53,15.59,15.51,15.59,19
,2012-08-29 13:30,29,15.555,15.555,15.51,15.53,66
,2012-08-29 17:00,30,15.57,15.575,15.57,15.57,8
,2012-08-29 17:30,30,15.53,15.53,15.525,15.525,4
,2012-08-29 20:00,30,15.53,15.53,15.53,15.53,2
,2012-08-29 21:00,30,15.51,15.51,15.5,15.5,5
,2012-08-29 21:30,30,15.5,15.535,15.5,15.535,3
,2012-08-29 22:00,30,15.535,15.54,15.525,15.525,5
,2012-08-30 00:00,30,15.545,15.55,15.545,15.55,2
,2012-08-30 01:30,30,15.52,15.52,15.515,15.515,3
,2012-08-30 05:00,30,15.505,15.505,15.505,15.505,1
,2012-08-30 05:30,30,15.505,15.505,15.5,15.5,11
,2012-08-30 06:00,30,15.49,15.49,15.435,15.45,12
,2012-08-30 06:30,30,15.435,15.46,15.425,15.46,6
,2012-08-30 08:30,30,15.455,15.48,15.315,15.315,99
,2012-08-30 09:00,30,15.32,15.34,15.275,15.33,74
,2012-08-30 09:30,30,15.31,15.35,15.12,15.135,354
,2012-08-30 10:00,30,15.135,15.215,15.105,15.205,199
,2012-08-30 10:30,30,15.2,15.32,15.2,15.32,60
,2012-08-30 11:00,30,15.31,15.34,15.3,15.315,87
,2012-08-30 11:30,30,15.35,15.38,15.3,15.3,53
,2012-08-30 12:00,30,15.3,15.345,15.295,15.345,20
,2012-08-30 12:30,30,15.34,15.395,15.34,15.35,16
,2012-08-30 13:00,30,15.31,15.38,15.29,15.32,35
,2012-08-30 13:30,30,15.31,15.38,15.235,15.37,124
,2012-08-30 17:00,31,15.38,15.42,15.38,15.42,7
,2012-08-30 17:30,31,15.4,15.4,15.39,15.39,3
,2012-08-30 18:00,31,15.39,15.39,15.32,15.32,3
,2012-08-30 18:30,31,15.325,15.33,15.325,15.33,2
,2012-08-30 19:00,31,15.325,15.325,15.325,15.325,1
,2012-08-30 19:30,31,15.32,15.32,15.32,15.32,1
,2012-08-30 20:30,31,15.35,15.35,15.35,15.35,2
,2012-08-30 21:00,31,15.35,15.37,15.35,15.37,2
,2012-08-30 23:00,31,15.335,15.335,15.335,15.335,1
,2012-08-31 00:00,31,15.335,15.335,15.335,15.335,1
,2012-08-31 00:30,31,15.375,15.375,15.33,15.33,3
,2012-08-31 01:00,31,15.325,15.325,15.325,15.325,1
,2012-08-31 02:00,31,15.32,15.32,15.3,15.3,8
,2012-08-31 05:00,31,15.3,15.3,15.3,15.3,2
,2012-08-31 06:30,31,15.28,15.28,15.28,15.28,1
,2012-08-31 07:30,31,15.265,15.265,15.26,15.265,6
,2012-08-31 08:00,31,15.26,15.265,15.26,15.265,3
,2012-08-31 08:30,31,15.26,15.26,15.215,15.22,41
,2012-08-31 09:00,31,15.22,15.23,15.22,15.22,22
,2012-08-31 09:30,31,15.22,15.315,15.18,15.28,74
,2012-08-31 10:00,31,15.28,15.28,15.25,15.265,47
,2012-08-31 10:30,31,15.265,15.315,15.255,15.305,15
,2012-08-31 11:00,31,15.26,15.26,15.25,15.25,10
,2012-08-31 11:30,31,15.24,15.365,15.2,15.365,59
,2012-08-31 12:00,31,15.36,15.4,15.33,15.4,18
,2012-08-31 12:30,31,15.4,15.45,15.375,15.395,79
,2012-08-31 13:00,31,15.4,15.4,15.31,15.31,30
,2012-08-31 13:30,31,15.285,15.31,15.195,15.29,151
,2012-09-03 19:00,4,15.21,15.26,15.21,15.235,57
,2012-09-03 20:00,4,15.28,15.28,15.28,15.28,3
,2012-09-03 20:30,4,15.28,15.28,15.28,15.28,1
,2012-09-03 21:00,4,15.29,15.29,15.29,15.29,1
,2012-09-03 22:00,4,15.305,15.305,15.305,15.305,1
,2012-09-03 23:00,4,15.31,15.31,15.31,15.31,1
,2012-09-04 00:00,4,15.305,15.31,15.305,15.31,3
,2012-09-04 01:00,4,15.32,15.32,15.32,15.32,2
,2012-09-04 02:30,4,15.31,15.31,15.305,15.305,6
,2012-09-04 05:00,4,15.3,15.3,15.3,15.3,1
,2012-09-04 06:00,4,15.32,15.32,15.32,15.32,1
,2012-09-04 06:30,4,15.295,15.295,15.27,15.27,5
,2012-09-04 08:00,4,15.28,15.28,15.27,15.27,2
,2012-09-04 08:30,4,15.27,15.27,15.265,15.265,5
,2012-09-04 09:00,4,15.26,15.3,15.24,15.245,21
,2012-09-04 09:30,4,15.24,15.315,15.18,15.28,122
,2012-09-04 10:00,4,15.28,15.3,15.25,15.265,24
,2012-09-04 10:30,4,15.25,15.25,15.23,15.25,23
,2012-09-04 11:00,4,15.24,15.28,15.225,15.225,18
,2012-09-04 11:30,4,15.225,15.24,15.205,15.205,20
,2012-09-04 12:00,4,15.21,15.21,15.17,15.18,28
,2012-09-04 12:30,4,15.21,15.215,15.19,15.195,5
,2012-09-04 13:00,4,15.205,15.215,15.17,15.17,28
,2012-09-04 13:30,4,15.18,15.21,15.145,15.205,111
,2012-09-04 20:00,5,15.22,15.22,15.22,15.22,1
,2012-09-04 20:30,5,15.22,15.22,15.22,15.22,1
,2012-09-04 21:00,5,15.22,15.22,15.22,15.22,1
,2012-09-04 23:00,5,15.18,15.18,15.17,15.17,2
,2012-09-04 23:30,5,15.155,15.155,15.135,15.14,13
,2012-09-05 02:00,5,15.15,15.18,15.15,15.18,8
,2012-09-05 04:30,5,15.15,15.15,15.15,15.15,1
,2012-09-05 06:00,5,15.14,15.14,15.14,15.14,2
,2012-09-05 06:30,5,15.14,15.14,15.14,15.14,4
,2012-09-05 07:00,5,15.135,15.135,15.09,15.09,36
,2012-09-05 07:30,5,15.125,15.155,15.105,15.155,11
,2012-09-05 08:00,5,15.13,15.135,15.08,15.08,16
,2012-09-05 08:30,5,15.08,15.105,15.08,15.095,17
,2012-09-05 09:00,5,15.08,15.095,15.06,15.09,32
,2012-09-05 09:30,5,15.065,15.095,14.995,15.055,143
,2012-09-05 10:00,5,15.03,15.03,14.945,14.945,59
,2012-09-05 10:30,5,14.965,14.985,14.935,14.985,69
,2012-09-05 11:00,5,14.985,15.01,14.97,14.97,86
,2012-09-05 11:30,5,14.995,15.01,14.985,15.01,23
,2012-09-05 12:00,5,15,15,14.95,14.95,37
,2012-09-05 12:30,5,14.965,14.965,14.93,14.93,11
,2012-09-05 13:00,5,14.955,14.955,14.91,14.925,23
,2012-09-05 13:30,5,14.92,14.945,14.865,14.945,115
,2012-09-05 17:00,6,14.91,14.97,14.91,14.96,17
,2012-09-05 18:30,6,14.955,14.955,14.955,14.955,1
,2012-09-05 20:00,6,14.93,14.93,14.93,14.93,2
,2012-09-05 20:30,6,14.915,14.94,14.9,14.9,10
,2012-09-05 21:00,6,14.9,14.9,14.9,14.9,9
,2012-09-05 22:30,6,14.885,14.885,14.885,14.885,1
,2012-09-05 23:00,6,14.885,14.885,14.88,14.88,8
,2012-09-05 23:30,6,14.85,14.85,14.85,14.85,7
,2012-09-06 00:30,6,14.85,14.885,14.85,14.85,11
,2012-09-06 01:00,6,14.84,14.84,14.84,14.84,1
,2012-09-06 01:30,6,14.84,14.85,14.84,14.85,3
,2012-09-06 02:00,6,14.84,14.84,14.81,14.81,13
,2012-09-06 02:30,6,14.81,14.83,14.8,14.83,5
,2012-09-06 03:00,6,14.835,14.835,14.835,14.835,1
,2012-09-06 04:00,6,14.86,14.86,14.86,14.86,5
,2012-09-06 04:30,6,14.835,14.835,14.8,14.83,6
,2012-09-06 05:00,6,14.805,14.805,14.805,14.805,6
,2012-09-06 05:30,6,14.8,14.8,14.8,14.8,1
,2012-09-06 06:00,6,14.8,14.805,14.8,14.805,6
,2012-09-06 06:30,6,14.805,14.805,14.805,14.805,8
,2012-09-06 07:00,6,14.805,14.805,14.79,14.79,3
,2012-09-06 07:30,6,14.805,14.805,14.785,14.79,7
,2012-09-06 08:00,6,14.8,14.8,14.8,14.8,11
,2012-09-06 08:30,6,14.8,14.83,14.8,14.83,28
,2012-09-06 09:00,6,14.83,14.83,14.81,14.81,16
,2012-09-06 09:30,6,14.805,14.805,14.685,14.69,184
,2012-09-06 10:00,6,14.695,14.7,14.61,14.64,236
,2012-09-06 10:30,6,14.66,14.7,14.64,14.7,42
,2012-09-06 11:00,6,14.7,14.735,14.64,14.64,79
,2012-09-06 11:30,6,14.64,14.655,14.615,14.655,66
,2012-09-06 12:00,6,14.655,14.7,14.655,14.675,23
,2012-09-06 12:30,6,14.715,14.735,14.7,14.7,8
,2012-09-06 13:00,6,14.73,14.78,14.715,14.78,27
,2012-09-06 13:30,6,14.78,14.78,14.615,14.62,172
,2012-09-06 17:00,7,14.65,14.695,14.65,14.695,2
,2012-09-06 18:00,7,14.705,14.705,14.695,14.695,3
,2012-09-06 19:00,7,14.7,14.7,14.7,14.7,3
,2012-09-06 20:00,7,14.67,14.67,14.67,14.67,1
,2012-09-06 21:30,7,14.705,14.705,14.705,14.705,5
,2012-09-06 22:30,7,14.705,14.705,14.7,14.7,2
,2012-09-06 23:30,7,14.675,14.675,14.66,14.66,6
,2012-09-07 00:00,7,14.63,14.63,14.625,14.63,5
,2012-09-07 00:30,7,14.63,14.63,14.63,14.63,27
,2012-09-07 01:00,7,14.625,14.63,14.625,14.63,5
,2012-09-07 01:30,7,14.625,14.625,14.615,14.615,12
,2012-09-07 02:00,7,14.615,14.615,14.615,14.615,7
,2012-09-07 02:30,7,14.615,14.615,14.615,14.615,1
,2012-09-07 03:00,7,14.615,14.615,14.615,14.615,4
,2012-09-07 03:30,7,14.615,14.615,14.6,14.6,8
,2012-09-07 04:00,7,14.6,14.6,14.6,14.6,58
,2012-09-07 05:30,7,14.585,14.585,14.58,14.58,5
,2012-09-07 06:30,7,14.595,14.6,14.595,14.6,5
,2012-09-07 07:00,7,14.585,14.585,14.585,14.585,13
,2012-09-07 07:30,7,14.635,14.635,14.63,14.63,2
,2012-09-07 08:00,7,14.615,14.615,14.585,14.615,10
,2012-09-07 08:30,7,14.625,14.625,14.595,14.595,8
,2012-09-07 09:00,7,14.595,14.605,14.57,14.57,41
,2012-09-07 09:30,7,14.575,14.58,14.55,14.55,69
,2012-09-07 10:00,7,14.58,14.65,14.545,14.65,69
,2012-09-07 10:30,7,14.655,14.805,14.625,14.79,95
,2012-09-07 11:00,7,14.79,14.815,14.775,14.81,14
,2012-09-07 11:30,7,14.785,14.785,14.77,14.785,16
,2012-09-07 12:00,7,14.795,14.795,14.795,14.795,2
,2012-09-07 12:30,7,14.765,14.78,14.745,14.745,32
,2012-09-07 13:00,7,14.765,14.805,14.765,14.805,14
,2012-09-07 13:30,7,14.805,14.975,14.785,14.975,93
,2012-09-09 17:00,10,14.97,14.975,14.9,14.9,17
,2012-09-09 18:00,10,14.915,14.915,14.9,14.9,3
,2012-09-09 18:30,10,14.915,14.915,14.915,14.915,1
,2012-09-09 19:00,10,14.865,14.865,14.865,14.865,2
,2012-09-09 19:30,10,14.875,14.88,14.875,14.88,4
,2012-09-09 20:00,10,14.875,14.89,14.87,14.89,4
,2012-09-09 20:30,10,14.89,14.89,14.88,14.88,3
,2012-09-09 21:00,10,14.875,14.875,14.87,14.87,2
,2012-09-09 21:30,10,14.88,14.88,14.88,14.88,3
,2012-09-09 22:00,10,14.88,14.88,14.88,14.88,1
,2012-09-10 01:00,10,14.905,14.905,14.905,14.905,1
,2012-09-10 02:00,10,14.91,14.91,14.91,14.91,1
,2012-09-10 05:00,10,14.9,14.9,14.9,14.9,2
,2012-09-10 05:30,10,14.9,14.9,14.9,14.9,1
,2012-09-10 06:00,10,14.895,14.915,14.895,14.915,10
,2012-09-10 06:30,10,14.9,14.9,14.89,14.89,2
,2012-09-10 07:00,10,14.89,14.89,14.89,14.89,1
,2012-09-10 07:30,10,14.89,14.89,14.885,14.885,4
,2012-09-10 08:00,10,14.885,14.89,14.885,14.89,3
,2012-09-10 08:30,10,14.89,14.93,14.865,14.92,9
,2012-09-10 09:00,10,14.925,14.925,14.895,14.9,9
,2012-09-10 09:30,10,14.885,14.895,14.765,14.835,88
,2012-09-10 10:00,10,14.865,14.9,14.78,14.825,45
,2012-09-10 10:30,10,14.81,14.825,14.795,14.825,4
,2012-09-10 11:00,10,14.815,14.85,14.8,14.8,11
,2012-09-10 11:30,10,14.805,14.82,14.795,14.795,15
,2012-09-10 12:00,10,14.815,14.865,14.79,14.79,16
,2012-09-10 12:30,10,14.8,14.8,14.77,14.775,22
,2012-09-10 13:00,10,14.79,14.79,14.78,14.785,6
,2012-09-10 13:30,10,14.78,14.83,14.765,14.765,39
,2012-09-10 17:00,11,14.77,14.795,14.75,14.795,15
,2012-09-10 18:00,11,14.795,14.825,14.79,14.825,8
,2012-09-10 20:00,11,14.805,14.805,14.805,14.805,1
,2012-09-10 21:00,11,14.79,14.81,14.79,14.81,2
,2012-09-11 01:00,11,14.83,14.83,14.83,14.83,1
,2012-09-11 02:30,11,14.835,14.835,14.79,14.79,4
,2012-09-11 04:00,11,14.79,14.79,14.79,14.79,2
,2012-09-11 04:30,11,14.785,14.785,14.765,14.765,10
,2012-09-11 08:00,11,14.77,14.77,14.765,14.765,3
,2012-09-11 08:30,11,14.795,14.83,14.795,14.83,5
,2012-09-11 09:00,11,14.83,14.83,14.83,14.83,4
,2012-09-11 09:30,11,14.79,14.79,14.705,14.725,63
,2012-09-11 10:00,11,14.73,14.73,14.62,14.62,97
,2012-09-11 10:30,11,14.64,14.695,14.625,14.625,52
,2012-09-11 11:00,11,14.685,14.7,14.68,14.7,14
,2012-09-11 11:30,11,14.7,14.7,14.69,14.695,10
,2012-09-11 12:00,11,14.675,14.705,14.665,14.665,5
,2012-09-11 12:30,11,14.7,14.77,14.7,14.73,26
,2012-09-11 13:00,11,14.735,14.735,14.73,14.73,2
,2012-09-11 13:30,11,14.73,14.75,14.71,14.73,30
,2012-09-11 17:00,12,14.75,14.75,14.75,14.75,2
,2012-09-11 18:00,12,14.77,14.77,14.77,14.77,1
,2012-09-11 18:30,12,14.795,14.8,14.795,14.8,2
,2012-09-11 19:30,12,14.77,14.77,14.77,14.77,1
,2012-09-11 20:00,12,14.77,14.795,14.77,14.795,9
,2012-09-11 21:30,12,14.75,14.77,14.75,14.77,3
,2012-09-11 23:00,12,14.77,14.77,14.77,14.77,1
,2012-09-12 01:00,12,14.715,14.715,14.715,14.715,1
,2012-09-12 01:30,12,14.74,14.74,14.74,14.74,1
,2012-09-12 02:00,12,14.75,14.75,14.73,14.73,3
,2012-09-12 03:00,12,14.71,14.745,14.7,14.745,9
,2012-09-12 03:30,12,14.755,14.755,14.755,14.755,4
,2012-09-12 04:00,12,14.735,14.735,14.735,14.735,1
,2012-09-12 04:30,12,14.72,14.72,14.705,14.705,3
,2012-09-12 06:30,12,14.72,14.72,14.72,14.72,2
,2012-09-12 07:00,12,14.77,14.78,14.77,14.77,15
,2012-09-12 07:30,12,14.77,15,14.77,14.88,106
,2012-09-12 08:00,12,14.895,14.97,14.89,14.97,30
,2012-09-12 08:30,12,14.97,14.98,14.935,14.97,25
,2012-09-12 09:00,12,14.98,15.035,14.97,14.98,55
,2012-09-12 09:30,12,14.97,15.02,14.96,14.96,23
,2012-09-12 10:00,12,14.925,14.925,14.9,14.9,15
,2012-09-12 10:30,12,14.9,14.935,14.9,14.925,10
,2012-09-12 11:00,12,14.925,14.93,14.925,14.93,3
,2012-09-12 12:00,12,14.925,14.945,14.925,14.945,16
,2012-09-12 12:30,12,14.925,14.925,14.9,14.9,18
,2012-09-12 13:00,12,14.91,14.91,14.9,14.9,2
,2012-09-12 13:30,12,14.92,14.95,14.92,14.95,32
,2012-09-12 17:00,13,14.945,14.945,14.935,14.935,9
,2012-09-12 18:00,13,14.945,14.945,14.945,14.945,1
,2012-09-12 18:30,13,14.945,14.945,14.945,14.945,2
,2012-09-12 22:30,13,14.905,14.905,14.9,14.9,2
,2012-09-12 23:30,13,14.9,14.9,14.9,14.9,11
,2012-09-13 00:00,13,14.9,14.9,14.9,14.9,13
,2012-09-13 00:30,13,14.9,14.9,14.875,14.875,10
,2012-09-13 01:00,13,14.9,14.9,14.9,14.9,3
,2012-09-13 02:00,13,14.9,14.9,14.9,14.9,2
,2012-09-13 04:30,13,14.9,14.9,14.9,14.9,1
,2012-09-13 05:00,13,14.895,14.9,14.875,14.875,5
,2012-09-13 07:00,13,14.9,14.9,14.9,14.9,11
,2012-09-13 07:30,13,14.9,14.9,14.9,14.9,36
,2012-09-13 08:00,13,14.89,14.95,14.89,14.95,11
,2012-09-13 08:30,13,14.94,14.94,14.93,14.93,3
,2012-09-13 09:00,13,14.95,14.96,14.95,14.955,8
,2012-09-13 09:30,13,14.945,14.945,14.91,14.91,25
,2012-09-13 10:00,13,14.95,14.97,14.915,14.97,10
,2012-09-13 10:30,13,14.94,14.975,14.94,14.94,8
,2012-09-13 11:00,13,14.96,14.975,14.96,14.975,6
,2012-09-13 11:30,13,14.975,15,14.975,15,13
,2012-09-13 12:00,13,15.005,15.07,15.005,15.07,32
,2012-09-13 12:30,13,15.07,15.105,15.07,15.09,85
,2012-09-13 13:00,13,15.07,15.105,15.07,15.1,31
,2012-09-13 13:30,13,15.105,15.105,15.08,15.08,24
,2012-09-13 17:00,14,15.09,15.135,15.09,15.125,13
,2012-09-13 18:00,14,15.1,15.135,15.1,15.13,7
,2012-09-13 19:30,14,15.125,15.125,15.125,15.125,3
,2012-09-13 20:00,14,15.145,15.18,15.145,15.18,19
,2012-09-13 20:30,14,15.165,15.17,15.165,15.17,2
,2012-09-13 21:00,14,15.17,15.25,15.17,15.25,26
,2012-09-13 21:30,14,15.25,15.25,15.225,15.24,20
,2012-09-13 22:30,14,15.2,15.2,15.2,15.2,1
,2012-09-13 23:00,14,15.2,15.2,15.2,15.2,1
,2012-09-13 23:30,14,15.195,15.195,15.195,15.195,1
,2012-09-14 01:00,14,15.2,15.2,15.2,15.2,1
,2012-09-14 01:30,14,15.195,15.195,15.165,15.165,4
,2012-09-14 02:00,14,15.195,15.205,15.195,15.205,4
,2012-09-14 02:30,14,15.17,15.17,15.165,15.165,2
,2012-09-14 03:00,14,15.205,15.205,15.205,15.205,3
,2012-09-14 03:30,14,15.23,15.28,15.23,15.28,17
,2012-09-14 04:00,14,15.28,15.285,15.28,15.285,16
,2012-09-14 04:30,14,15.285,15.285,15.245,15.245,10
,2012-09-14 05:30,14,15.29,15.29,15.29,15.29,2
,2012-09-14 06:00,14,15.29,15.29,15.26,15.28,3
,2012-09-14 06:30,14,15.285,15.29,15.275,15.285,10
,2012-09-14 07:00,14,15.27,15.275,15.27,15.275,2
,2012-09-14 07:30,14,15.285,15.285,15.27,15.27,4
,2012-09-14 08:00,14,15.27,15.27,15.26,15.26,2
,2012-09-14 08:30,14,15.285,15.39,15.285,15.39,58
,2012-09-14 09:00,14,15.39,15.4,15.355,15.355,63
,2012-09-14 09:30,14,15.37,15.445,15.34,15.365,126
,2012-09-14 10:00,14,15.39,15.43,15.31,15.31,46
,2012-09-14 10:30,14,15.325,15.345,15.325,15.33,10
,2012-09-14 11:00,14,15.305,15.31,15.295,15.295,12
,2012-09-14 11:30,14,15.315,15.325,15.315,15.325,4
,2012-09-14 12:00,14,15.3,15.32,15.29,15.305,9
,2012-09-14 12:30,14,15.295,15.3,15.28,15.28,9
,2012-09-14 13:00,14,15.28,15.28,15.24,15.24,26
,2012-09-14 13:30,14,15.25,15.29,15.24,15.26,32
,2012-09-16 17:00,17,15.3,15.3,15.3,15.3,7
,2012-09-16 19:00,17,15.315,15.35,15.315,15.34,7
,2012-09-16 20:00,17,15.35,15.35,15.35,15.35,1
,2012-09-16 20:30,17,15.355,15.355,15.355,15.355,5
,2012-09-16 22:00,17,15.34,15.34,15.34,15.34,2
,2012-09-17 01:00,17,15.335,15.365,15.335,15.365,8
,2012-09-17 01:30,17,15.37,15.37,15.37,15.37,1
,2012-09-17 02:00,17,15.37,15.4,15.37,15.4,12
,2012-09-17 02:30,17,15.315,15.315,15.315,15.315,1
,2012-09-17 03:00,17,15.315,15.315,15.315,15.315,1
,2012-09-17 04:00,17,15.315,15.315,15.315,15.315,1
,2012-09-17 05:00,17,15.315,15.315,15.315,15.315,1
,2012-09-17 06:30,17,15.31,15.31,15.31,15.31,1
,2012-09-17 07:00,17,15.31,15.31,15.3,15.3,3
,2012-09-17 07:30,17,15.3,15.335,15.28,15.335,15
,2012-09-17 08:00,17,15.325,15.325,15.275,15.315,4
,2012-09-17 08:30,17,15.27,15.27,15.24,15.24,11
,2012-09-17 09:00,17,15.255,15.305,15.255,15.305,64
,2012-09-17 09:30,17,15.305,15.31,15.265,15.28,74
,2012-09-17 10:00,17,15.29,15.34,15.29,15.32,20
,2012-09-17 10:30,17,15.34,15.34,15.28,15.28,11
,2012-09-17 11:00,17,15.285,15.285,15.275,15.275,5
,2012-09-17 11:30,17,15.28,15.305,15.26,15.26,13
,2012-09-17 12:00,17,15.275,15.275,15.26,15.26,4
,2012-09-17 12:30,17,15.26,15.295,15.26,15.295,4
,2012-09-17 13:00,17,15.27,15.34,15.27,15.335,13
,2012-09-17 13:30,17,15.305,15.32,15.28,15.285,23
,2012-09-17 17:00,18,15.26,15.3,15.26,15.3,12
,2012-09-17 17:30,18,15.305,15.305,15.285,15.285,4
,2012-09-17 18:00,18,15.27,15.27,15.24,15.25,36
,2012-09-17 19:30,18,15.27,15.27,15.27,15.27,2
,2012-09-17 22:00,18,15.28,15.28,15.28,15.28,1
,2012-09-18 00:30,18,15.27,15.27,15.26,15.26,4
,2012-09-18 01:00,18,15.25,15.25,15.25,15.25,1
,2012-09-18 02:00,18,15.3,15.3,15.3,15.3,2
,2012-09-18 03:00,18,15.24,15.3,15.24,15.3,2
,2012-09-18 03:30,18,15.235,15.235,15.215,15.215,5
,2012-09-18 04:30,18,15.215,15.215,15.215,15.215,2
,2012-09-18 07:00,18,15.22,15.22,15.22,15.22,1
,2012-09-18 07:30,18,15.23,15.25,15.215,15.25,5
,2012-09-18 08:00,18,15.255,15.28,15.25,15.25,9
,2012-09-18 08:30,18,15.235,15.26,15.235,15.26,6
,2012-09-18 09:00,18,15.255,15.37,15.255,15.37,20
,2012-09-18 09:30,18,15.345,15.365,15.33,15.33,47
,2012-09-18 10:00,18,15.33,15.33,15.285,15.285,23
,2012-09-18 10:30,18,15.29,15.31,15.275,15.31,10
,2012-09-18 11:00,18,15.245,15.245,15.245,15.245,1
,2012-09-18 11:30,18,15.235,15.235,15.165,15.205,45
,2012-09-18 12:00,18,15.215,15.215,15.155,15.155,29
,2012-09-18 12:30,18,15.155,15.155,15.095,15.095,46
,2012-09-18 13:00,18,15.12,15.17,14.98,14.98,82
,2012-09-18 13:30,18,14.98,15.03,14.935,14.94,104
,2012-09-18 17:00,19,14.96,14.965,14.96,14.96,13
,2012-09-18 17:30,19,14.98,14.98,14.98,14.98,2
,2012-09-18 18:00,19,15.025,15.025,15.025,15.025,1
,2012-09-18 19:00,19,15,15,15,15,1
,2012-09-18 20:00,19,14.98,14.98,14.96,14.96,20
,2012-09-18 22:00,19,14.975,14.975,14.975,14.975,1
,2012-09-19 00:00,19,14.975,14.975,14.975,14.975,1
,2012-09-19 02:00,19,14.97,14.97,14.97,14.97,2
,2012-09-19 06:00,19,14.98,14.98,14.98,14.98,2
,2012-09-19 06:30,19,14.98,14.98,14.98,14.98,1
,2012-09-19 07:30,19,15.02,15.025,14.97,14.97,43
,2012-09-19 08:00,19,14.96,14.96,14.8,14.8,177
,2012-09-19 08:30,19,14.8,14.87,14.8,14.8,57
,2012-09-19 09:00,19,14.8,14.82,14.71,14.77,197
,2012-09-19 09:30,19,14.765,14.95,14.7,14.93,152
,2012-09-19 10:00,19,14.865,15.06,14.85,15.02,54
,2012-09-19 10:30,19,15.02,15.02,14.945,14.945,11
,2012-09-19 11:00,19,15,15.02,14.975,15.02,9
,2012-09-19 11:30,19,15.03,15.035,15.02,15.02,8
,2012-09-19 12:00,19,15.05,15.05,15.025,15.025,2
,2012-09-19 12:30,19,15.02,15.035,15.01,15.035,8
,2012-09-19 13:00,19,15.035,15.035,15.025,15.025,4
,2012-09-19 13:30,19,15.025,15.135,15.025,15.13,104
,2012-09-19 17:00,20,15.17,15.17,15.075,15.075,16
,2012-09-19 17:30,20,15.03,15.03,15.03,15.03,2
,2012-09-19 18:00,20,15.095,15.095,15.095,15.095,1
,2012-09-19 19:00,20,15.085,15.085,15.085,15.085,1
,2012-09-19 21:00,20,15.13,15.13,15.13,15.13,1
,2012-09-19 21:30,20,15.095,15.095,15.095,15.095,1
,2012-09-19 22:30,20,15.09,15.09,15.09,15.09,2
,2012-09-20 01:30,20,15.12,15.12,15.12,15.12,2
,2012-09-20 03:30,20,15.09,15.09,15.09,15.09,4
,2012-09-20 04:00,20,15.09,15.09,15.09,15.09,1
,2012-09-20 05:00,20,15.12,15.12,15.12,15.12,3
,2012-09-20 05:30,20,15.13,15.16,15.13,15.16,8
,2012-09-20 06:00,20,15.185,15.2,15.185,15.2,9
,2012-09-20 07:00,20,15.165,15.165,15.16,15.16,5
,2012-09-20 07:30,20,15.195,15.205,15.195,15.205,3
,2012-09-20 08:00,20,15.2,15.2,15.2,15.2,1
,2012-09-20 08:30,20,15.165,15.165,15.16,15.165,5
,2012-09-20 09:00,20,15.175,15.19,15.085,15.085,47
,2012-09-20 09:30,20,15.085,15.12,15.05,15.07,19
,2012-09-20 10:00,20,15.1,15.16,15.1,15.16,15
,2012-09-20 10:30,20,15.18,15.18,15.17,15.18,5
,2012-09-20 11:00,20,15.15,15.15,15.145,15.145,2
,2012-09-20 11:30,20,15.135,15.135,15.04,15.08,20
,2012-09-20 12:00,20,15.13,15.2,15.105,15.175,34
,2012-09-20 13:00,20,15.17,15.195,15.165,15.195,29
,2012-09-20 13:30,20,15.17,15.22,15.17,15.22,52
,2012-09-20 17:00,21,15.18,15.235,15.18,15.235,9
,2012-09-20 17:30,21,15.24,15.24,15.23,15.23,2
,2012-09-20 18:00,21,15.24,15.26,15.24,15.26,8
,2012-09-20 19:30,21,15.26,15.26,15.26,15.26,1
,2012-09-20 20:30,21,15.245,15.25,15.245,15.25,3
,2012-09-20 21:00,21,15.225,15.225,15.21,15.22,5
,2012-09-21 00:00,21,15.22,15.22,15.22,15.22,1
,2012-09-21 01:30,21,15.22,15.22,15.22,15.22,1
,2012-09-21 05:30,21,15.255,15.255,15.235,15.235,3
,2012-09-21 07:00,21,15.235,15.265,15.235,15.265,9
,2012-09-21 07:30,21,15.27,15.27,15.26,15.26,2
,2012-09-21 08:00,21,15.265,15.335,15.26,15.335,40
,2012-09-21 08:30,21,15.335,15.36,15.335,15.335,19
,2012-09-21 09:00,21,15.36,15.4,15.36,15.37,64
,2012-09-21 09:30,21,15.335,15.335,15.3,15.3,14
,2012-09-21 10:00,21,15.295,15.32,15.245,15.32,22
,2012-09-21 10:30,21,15.32,15.33,15.27,15.315,13
,2012-09-21 11:00,21,15.255,15.255,15.24,15.24,8
,2012-09-21 11:30,21,15.25,15.26,15.25,15.26,4
,2012-09-21 12:00,21,15.24,15.25,15.235,15.235,11
,2012-09-21 12:30,21,15.23,15.23,15.19,15.19,41
,2012-09-21 13:00,21,15.23,15.25,15.23,15.25,6
,2012-09-21 13:30,21,15.22,15.31,15.2,15.2,161
,2012-09-23 17:00,24,15.24,15.24,15.24,15.24,5
,2012-09-23 19:00,24,15.24,15.24,15.235,15.235,3
,2012-09-23 20:30,24,15.19,15.19,15.19,15.19,1
,2012-09-23 21:30,24,15.21,15.21,15.21,15.21,1
,2012-09-23 22:00,24,15.22,15.22,15.22,15.22,1
,2012-09-24 00:00,24,15.19,15.19,15.19,15.19,1
,2012-09-24 06:00,24,15.225,15.225,15.225,15.225,2
,2012-09-24 06:30,24,15.23,15.23,15.225,15.23,3
,2012-09-24 07:00,24,15.23,15.23,15.23,15.23,1
,2012-09-24 08:30,24,15.24,15.24,15.16,15.175,109
,2012-09-24 09:00,24,15.17,15.295,15.12,15.295,134
,2012-09-24 09:30,24,15.285,15.295,15.25,15.26,15
,2012-09-24 10:00,24,15.255,15.275,15.25,15.25,14
,2012-09-24 10:30,24,15.25,15.25,15.25,15.25,5
,2012-09-24 11:00,24,15.215,15.23,15.215,15.23,2
,2012-09-24 11:30,24,15.215,15.215,15.21,15.21,2
,2012-09-24 12:00,24,15.21,15.235,15.185,15.22,30
,2012-09-24 13:00,24,15.215,15.215,15.2,15.2,2
,2012-09-24 13:30,24,15.21,15.22,15.175,15.175,50
,2012-09-24 17:00,25,15.145,15.15,15.145,15.145,6
,2012-09-24 17:30,25,15.15,15.15,15.15,15.15,1
,2012-09-24 18:30,25,15.145,15.145,15.12,15.12,2
,2012-09-24 19:30,25,15.125,15.125,15.125,15.125,1
,2012-09-24 21:00,25,15.16,15.16,15.16,15.16,1
,2012-09-24 23:30,25,15.125,15.125,15.065,15.065,15
,2012-09-25 01:00,25,15.07,15.07,15.07,15.07,1
,2012-09-25 03:00,25,15.12,15.12,15.12,15.12,1
,2012-09-25 03:30,25,15.135,15.135,15.135,15.135,1
,2012-09-25 06:00,25,15.135,15.16,15.1,15.1,4
,2012-09-25 06:30,25,15.1,15.1,15.1,15.1,2
,2012-09-25 07:00,25,15.08,15.1,15.08,15.1,4
,2012-09-25 07:30,25,15.085,15.11,15.08,15.1,12
,2012-09-25 08:00,25,15.08,15.09,15.065,15.065,21
,2012-09-25 08:30,25,15.06,15.06,15.06,15.06,1
,2012-09-25 09:00,25,15.055,15.115,15.055,15.115,12
,2012-09-25 09:30,25,15.1,15.1,15.015,15.05,52
,2012-09-25 10:00,25,15.065,15.065,14.99,14.99,55
,2012-09-25 10:30,25,14.99,15.05,14.95,15.035,98
,2012-09-25 11:00,25,15.05,15.05,15.03,15.045,9
,2012-09-25 11:30,25,15.045,15.045,14.99,15.005,36
,2012-09-25 12:00,25,15.005,15.005,15.005,15.005,2
,2012-09-25 12:30,25,14.995,14.995,14.97,14.98,11
,2012-09-25 13:00,25,14.98,14.98,14.91,14.915,69
,2012-09-25 13:30,25,14.91,14.915,14.84,14.905,154
,2012-09-25 17:00,26,14.895,14.9,14.85,14.865,33
,2012-09-25 18:30,26,14.92,14.92,14.91,14.91,2
,2012-09-25 21:30,26,14.88,14.88,14.88,14.88,2
,2012-09-26 01:00,26,14.91,14.91,14.91,14.91,1
,2012-09-26 01:30,26,14.87,14.87,14.87,14.87,2
,2012-09-26 03:00,26,14.875,14.875,14.865,14.865,5
,2012-09-26 03:30,26,14.865,14.865,14.865,14.865,1
,2012-09-26 04:00,26,14.875,14.875,14.875,14.875,1
,2012-09-26 04:30,26,14.87,14.87,14.87,14.87,1
,2012-09-26 05:00,26,14.91,14.91,14.9,14.9,5
,2012-09-26 06:00,26,14.9,14.925,14.9,14.9,4
,2012-09-26 06:30,26,14.925,14.93,14.89,14.89,13
,2012-09-26 07:00,26,14.88,14.9,14.88,14.9,2
,2012-09-26 07:30,26,14.9,14.9,14.9,14.9,1
,2012-09-26 08:00,26,14.9,14.91,14.9,14.91,2
,2012-09-26 08:30,26,14.91,14.91,14.89,14.9,14
,2012-09-26 09:00,26,14.865,14.865,14.865,14.865,2
,2012-09-26 09:30,26,14.89,14.895,14.865,14.87,15
,2012-09-26 10:00,26,14.865,15.03,14.865,15,31
,2012-09-26 10:30,26,15,15.01,14.905,14.915,57
,2012-09-26 11:00,26,15,15,14.935,14.935,4
,2012-09-26 12:00,26,14.975,14.975,14.93,14.93,4
,2012-09-26 12:30,26,14.93,14.93,14.93,14.93,1
,2012-09-26 13:00,26,14.965,15,14.935,15,14
,2012-09-26 13:30,26,14.955,15.01,14.93,15.01,46
,2012-09-26 17:00,27,14.95,14.995,14.95,14.965,7
,2012-09-26 18:00,27,15,15,15,15,1
,2012-09-26 20:00,27,15.02,15.02,15.02,15.02,1
,2012-09-27 01:00,27,15.015,15.015,15.015,15.015,1
,2012-09-27 01:30,27,15.04,15.08,15.04,15.08,3
,2012-09-27 05:00,27,15.08,15.08,15.08,15.08,1
,2012-09-27 07:00,27,15.045,15.045,15.045,15.045,2
,2012-09-27 08:00,27,15.05,15.055,15.05,15.055,2
,2012-09-27 08:30,27,15.07,15.1,15.07,15.1,19
,2012-09-27 09:00,27,15.1,15.135,15.075,15.125,19
,2012-09-27 09:30,27,15.09,15.2,15.05,15.2,66
,2012-09-27 10:00,27,15.19,15.21,15.18,15.18,30
,2012-09-27 10:30,27,15.18,15.185,15.16,15.16,23
,2012-09-27 11:00,27,15.165,15.185,15.15,15.185,12
,2012-09-27 11:30,27,15.17,15.19,15.165,15.19,8
,2012-09-27 12:00,27,15.165,15.165,15.165,15.165,1
,2012-09-27 12:30,27,15.165,15.165,15.13,15.145,10
,2012-09-27 13:00,27,15.145,15.18,15.135,15.175,23
,2012-09-27 13:30,27,15.18,15.19,15.155,15.175,50
,2012-09-27 17:00,28,15.16,15.265,15.16,15.265,19
,2012-09-27 18:30,28,15.19,15.19,15.19,15.19,1
,2012-09-27 19:30,28,15.185,15.185,15.18,15.18,10
,2012-09-28 01:00,28,15.24,15.24,15.24,15.24,1
,2012-09-28 01:30,28,15.24,15.24,15.24,15.24,1
,2012-09-28 02:30,28,15.24,15.24,15.24,15.24,2
,2012-09-28 03:30,28,15.265,15.265,15.265,15.265,2
,2012-09-28 04:30,28,15.24,15.24,15.24,15.24,1
,2012-09-28 06:30,28,15.27,15.27,15.27,15.27,5
,2012-09-28 07:30,28,15.23,15.255,15.23,15.25,11
,2012-09-28 08:00,28,15.205,15.21,15.1,15.12,46
,2012-09-28 08:30,28,15.155,15.2,15.155,15.2,10
,2012-09-28 09:00,28,15.2,15.225,15.18,15.18,13
,2012-09-28 09:30,28,15.22,15.27,15.2,15.23,46
,2012-09-28 10:00,28,15.26,15.285,15.235,15.235,19
,2012-09-28 10:30,28,15.23,15.25,15.225,15.225,10
,2012-09-28 11:00,28,15.225,15.225,15.15,15.15,99
,2012-09-28 11:30,28,15.13,15.195,15.125,15.15,14
,2012-09-28 12:00,28,15.165,15.2,15.165,15.17,19
,2012-09-28 12:30,28,15.195,15.225,15.17,15.19,62
,2012-09-28 13:00,28,15.195,15.33,15.17,15.33,190
,2012-09-28 13:30,28,15.34,15.49,15.34,15.45,330
,2012-09-30 17:00,1,15.435,15.435,15.405,15.435,13
,2012-09-30 17:30,1,15.435,15.44,15.425,15.425,6
,2012-09-30 18:00,1,15.405,15.42,15.405,15.415,4
,2012-09-30 18:30,1,15.415,15.42,15.415,15.42,4
,2012-09-30 19:00,1,15.4,15.45,15.4,15.45,26
,2012-09-30 20:00,1,15.445,15.445,15.445,15.445,2
,2012-09-30 21:00,1,15.44,15.44,15.43,15.43,5
,2012-09-30 22:30,1,15.44,15.44,15.44,15.44,1
,2012-10-01 02:00,1,15.435,15.435,15.435,15.435,4
,2012-10-01 02:30,1,15.435,15.435,15.435,15.435,5
,2012-10-01 04:30,1,15.435,15.435,15.435,15.435,1
,2012-10-01 05:00,1,15.435,15.435,15.435,15.435,1
,2012-10-01 06:30,1,15.435,15.45,15.435,15.45,20
,2012-10-01 07:00,1,15.425,15.425,15.4,15.41,11
,2012-10-01 07:30,1,15.41,15.43,15.41,15.43,3
,2012-10-01 08:00,1,15.44,15.45,15.405,15.405,29
,2012-10-01 08:30,1,15.42,15.42,15.42,15.42,2
,2012-10-01 09:00,1,15.42,15.42,15.295,15.295,48
,2012-10-01 09:30,1,15.29,15.38,15.29,15.345,91
,2012-10-01 10:00,1,15.32,15.365,15.315,15.35,52
,2012-10-01 10:30,1,15.345,15.385,15.32,15.32,39
,2012-10-01 11:00,1,15.31,15.325,15.3,15.3,16
,2012-10-01 11:30,1,15.305,15.335,15.305,15.335,3
,2012-10-01 12:00,1,15.345,15.345,15.31,15.31,9
,2012-10-01 12:30,1,15.32,15.355,15.29,15.29,35
,2012-10-01 13:00,1,15.34,15.34,15.25,15.25,39
,2012-10-01 13:30,1,15.3,15.3,15.2,15.2,68
,2012-10-01 17:00,2,15.205,15.205,15.205,15.205,2
,2012-10-01 17:30,2,15.185,15.185,15.185,15.185,7
,2012-10-01 18:00,2,15.19,15.19,15.19,15.19,1
,2012-10-01 18:30,2,15.215,15.215,15.215,15.215,1
,2012-10-01 19:30,2,15.22,15.22,15.22,15.22,8
,2012-10-01 20:30,2,15.24,15.24,15.235,15.235,3
,2012-10-01 21:30,2,15.23,15.23,15.23,15.23,1
,2012-10-01 22:00,2,15.235,15.235,15.235,15.235,1
,2012-10-01 23:00,2,15.235,15.235,15.235,15.235,1
,2012-10-02 02:30,2,15.21,15.21,15.17,15.17,9
,2012-10-02 03:00,2,15.195,15.195,15.195,15.195,1
,2012-10-02 03:30,2,15.165,15.195,15.165,15.195,2
,2012-10-02 04:00,2,15.2,15.2,15.2,15.2,4
,2012-10-02 05:30,2,15.18,15.18,15.18,15.18,2
,2012-10-02 06:30,2,15.215,15.24,15.215,15.24,15
,2012-10-02 07:00,2,15.25,15.26,15.225,15.225,8
,2012-10-02 07:30,2,15.26,15.26,15.26,15.26,1
,2012-10-02 08:00,2,15.26,15.27,15.25,15.25,8
,2012-10-02 08:30,2,15.22,15.25,15.22,15.25,2
,2012-10-02 09:00,2,15.27,15.335,15.27,15.335,29
,2012-10-02 09:30,2,15.33,15.36,15.305,15.345,47
,2012-10-02 10:00,2,15.35,15.4,15.345,15.37,70
,2012-10-02 10:30,2,15.36,15.375,15.36,15.375,8
,2012-10-02 11:00,2,15.375,15.375,15.375,15.375,2
,2012-10-02 11:30,2,15.375,15.375,15.34,15.34,5
,2012-10-02 12:00,2,15.345,15.35,15.315,15.345,22
,2012-10-02 12:30,2,15.345,15.345,15.345,15.345,2
,2012-10-02 13:00,2,15.32,15.345,15.315,15.33,17
,2012-10-02 13:30,2,15.32,15.38,15.3,15.335,37
,2012-10-02 18:30,3,15.28,15.28,15.28,15.28,1
,2012-10-02 20:00,3,15.28,15.31,15.28,15.31,3
,2012-10-03 00:00,3,15.32,15.32,15.32,15.32,1
,2012-10-03 01:00,3,15.32,15.325,15.32,15.325,2
,2012-10-03 03:30,3,15.305,15.33,15.305,15.33,3
,2012-10-03 04:30,3,15.31,15.31,15.31,15.31,5
,2012-10-03 05:30,3,15.325,15.325,15.325,15.325,1
,2012-10-03 06:00,3,15.325,15.36,15.325,15.36,8
,2012-10-03 07:00,3,15.31,15.31,15.31,15.31,2
,2012-10-03 07:30,3,15.305,15.305,15.305,15.305,1
,2012-10-03 08:00,3,15.34,15.34,15.34,15.34,3
,2012-10-03 08:30,3,15.35,15.365,15.27,15.27,10
,2012-10-03 09:00,3,15.335,15.34,15.25,15.25,14
,2012-10-03 09:30,3,15.3,15.3,15.3,15.3,1
,2012-10-03 10:30,3,15.31,15.31,15.25,15.29,33
,2012-10-03 11:00,3,15.315,15.315,15.315,15.315,1
,2012-10-03 11:30,3,15.265,15.345,15.25,15.345,15
,2012-10-03 12:00,3,15.345,15.345,15.325,15.325,2
,2012-10-03 12:30,3,15.325,15.325,15.31,15.325,7
,2012-10-03 13:00,3,15.33,15.34,15.31,15.34,22
,2012-10-03 13:30,3,15.34,15.34,15.2,15.2,36
,2012-10-03 17:00,4,15.21,15.24,15.21,15.24,3
,2012-10-03 17:30,4,15.295,15.35,15.295,15.35,4
,2012-10-03 21:00,4,15.3,15.3,15.3,15.3,1
,2012-10-03 23:30,4,15.3,15.3,15.24,15.24,2
,2012-10-04 01:00,4,15.245,15.245,15.245,15.245,1
,2012-10-04 01:30,4,15.315,15.315,15.25,15.25,2
,2012-10-04 03:00,4,15.27,15.32,15.27,15.32,3
,2012-10-04 07:00,4,15.3,15.3,15.3,15.3,1
,2012-10-04 07:30,4,15.3,15.32,15.27,15.32,8
,2012-10-04 08:00,4,15.32,15.345,15.31,15.315,8
,2012-10-04 08:30,4,15.315,15.335,15.315,15.335,13
,2012-10-04 09:00,4,15.335,15.34,15.26,15.33,11
,2012-10-04 09:30,4,15.33,15.385,15.33,15.385,65
,2012-10-04 10:00,4,15.385,15.385,15.33,15.33,21
,2012-10-04 10:30,4,15.33,15.35,15.33,15.33,32
,2012-10-04 11:00,4,15.35,15.355,15.35,15.355,2
,2012-10-04 11:30,4,15.35,15.35,15.335,15.35,3
,2012-10-04 12:00,4,15.35,15.35,15.32,15.32,6
,2012-10-04 12:30,4,15.29,15.33,15.29,15.33,6
,2012-10-04 13:00,4,15.32,15.325,15.32,15.325,4
,2012-10-04 13:30,4,15.31,15.39,15.29,15.39,58
,2012-10-04 17:00,5,15.3,15.3,15.28,15.28,2
,2012-10-04 17:30,5,15.32,15.32,15.32,15.32,1
,2012-10-04 18:00,5,15.325,15.325,15.325,15.325,1
,2012-10-04 20:00,5,15.355,15.36,15.355,15.36,2
,2012-10-04 21:00,5,15.36,15.36,15.36,15.36,2
,2012-10-04 21:30,5,15.345,15.345,15.345,15.345,1
,2012-10-05 00:30,5,15.35,15.35,15.35,15.35,1
,2012-10-05 01:30,5,15.34,15.355,15.34,15.355,3
,2012-10-05 04:30,5,15.305,15.305,15.185,15.185,16
,2012-10-05 05:00,5,15.185,15.185,15.18,15.18,5
,2012-10-05 05:30,5,15.255,15.255,15.255,15.255,4
,2012-10-05 07:00,5,15.255,15.255,15.255,15.255,2
,2012-10-05 07:30,5,15.225,15.225,15.175,15.18,10
,2012-10-05 08:00,5,15.245,15.255,15.245,15.255,5
,2012-10-05 08:30,5,15.2,15.2,15.2,15.2,2
,2012-10-05 09:00,5,15.2,15.215,15.19,15.215,6
,2012-10-05 09:30,5,15.245,15.245,15.21,15.21,3
,2012-10-05 10:00,5,15.215,15.225,15.215,15.225,54
,2012-10-05 10:30,5,15.22,15.22,15.2,15.2,11
,2012-10-05 11:00,5,15.2,15.2,15.145,15.15,30
,2012-10-05 11:30,5,15.14,15.14,15.125,15.13,26
,2012-10-05 12:00,5,15.13,15.13,15.11,15.12,14
,2012-10-05 12:30,5,15.12,15.12,15.1,15.115,56
,2012-10-05 13:00,5,15.115,15.115,15.025,15.1,77
,2012-10-05 13:30,5,15.1,15.13,15.09,15.11,95
,2012-10-07 17:00,8,15.09,15.1,15.035,15.1,5
,2012-10-07 22:30,8,15.095,15.095,15.095,15.095,3
,2012-10-08 00:00,8,15.095,15.095,15.095,15.095,1
,2012-10-08 01:00,8,15.065,15.065,15.065,15.065,4
,2012-10-08 01:30,8,15.065,15.065,15.065,15.065,2
,2012-10-08 02:00,8,15.035,15.035,15.035,15.035,3
,2012-10-08 03:00,8,15.04,15.04,15.015,15.015,18
,2012-10-08 06:00,8,15.05,15.05,15.025,15.025,3
,2012-10-08 06:30,8,15.03,15.06,15.02,15.06,3
,2012-10-08 07:30,8,15.03,15.03,15.03,15.03,1
,2012-10-08 08:00,8,15.055,15.055,15.055,15.055,1
,2012-10-08 08:30,8,15.085,15.1,15.065,15.085,20
,2012-10-08 09:00,8,15.075,15.195,15.075,15.18,56
,2012-10-08 09:30,8,15.19,15.28,15.18,15.28,92
,2012-10-08 10:00,8,15.275,15.305,15.245,15.3,55
,2012-10-08 10:30,8,15.315,15.33,15.295,15.295,13
,2012-10-08 11:00,8,15.295,15.295,15.295,15.295,16
,2012-10-08 11:30,8,15.295,15.295,15.295,15.295,4
,2012-10-08 12:00,8,15.27,15.3,15.27,15.3,28
,2012-10-08 12:30,8,15.275,15.31,15.24,15.265,76
,2012-10-08 13:00,8,15.27,15.345,15.27,15.335,121
,2012-10-08 13:30,8,15.33,15.37,15.29,15.37,198
,2012-10-08 17:00,9,15.35,15.35,15.32,15.35,6
,2012-10-08 20:00,9,15.32,15.32,15.32,15.32,1
,2012-10-08 21:00,9,15.305,15.305,15.305,15.305,4
,2012-10-08 21:30,9,15.325,15.325,15.325,15.325,1
,2012-10-09 00:30,9,15.32,15.33,15.32,15.33,3
,2012-10-09 01:00,9,15.345,15.345,15.345,15.345,2
,2012-10-09 02:00,9,15.325,15.345,15.325,15.345,4
,2012-10-09 02:30,9,15.335,15.335,15.32,15.33,3
,2012-10-09 04:30,9,15.3,15.3,15.3,15.3,2
,2012-10-09 05:30,9,15.33,15.335,15.33,15.33,4
,2012-10-09 06:30,9,15.33,15.33,15.33,15.33,2
,2012-10-09 07:30,9,15.35,15.35,15.35,15.35,10
,2012-10-09 08:30,9,15.325,15.34,15.31,15.34,13
,2012-10-09 09:00,9,15.35,15.36,15.3,15.32,25
,2012-10-09 09:30,9,15.33,15.435,15.325,15.355,111
,2012-10-09 10:00,9,15.325,15.345,15.32,15.33,6
,2012-10-09 10:30,9,15.345,15.365,15.3,15.31,37
,2012-10-09 11:00,9,15.3,15.305,15.255,15.305,15
,2012-10-09 11:30,9,15.31,15.32,15.255,15.255,12
,2012-10-09 12:00,9,15.305,15.31,15.265,15.265,4
,2012-10-09 12:30,9,15.3,15.3,15.3,15.3,2
,2012-10-09 13:00,9,15.3,15.32,15.265,15.265,8
,2012-10-09 13:30,9,15.27,15.305,15.215,15.215,39
,2012-10-09 19:30,10,15.235,15.235,15.235,15.235,1
,2012-10-09 20:00,10,15.235,15.235,15.23,15.23,3
,2012-10-10 00:00,10,15.265,15.265,15.265,15.265,1
,2012-10-10 01:30,10,15.245,15.245,15.245,15.245,1
,2012-10-10 02:30,10,15.245,15.245,15.245,15.245,1
,2012-10-10 04:30,10,15.23,15.23,15.23,15.23,1
,2012-10-10 06:00,10,15.23,15.23,15.23,15.23,1
,2012-10-10 07:00,10,15.23,15.23,15.23,15.23,3
,2012-10-10 07:30,10,15.22,15.22,15.21,15.22,5
,2012-10-10 08:00,10,15.24,15.24,15.24,15.24,1
,2012-10-10 08:30,10,15.235,15.235,15.235,15.235,1
,2012-10-10 09:00,10,15.235,15.26,15.22,15.23,20
,2012-10-10 09:30,10,15.225,15.235,15.19,15.2,71
,2012-10-10 10:00,10,15.2,15.2,15.175,15.175,11
,2012-10-10 10:30,10,15.19,15.19,15.105,15.125,68
,2012-10-10 11:00,10,15.125,15.125,15.085,15.11,65
,2012-10-10 11:30,10,15.12,15.125,15.075,15.075,66
,2012-10-10 12:00,10,15.075,15.075,15.075,15.075,5
,2012-10-10 12:30,10,15.075,15.075,15.05,15.055,20
,2012-10-10 13:00,10,15.05,15.055,15.035,15.04,45
,2012-10-10 13:30,10,15.04,15.05,15.02,15.03,63
,2012-10-10 17:00,11,15.03,15.065,15.03,15.065,4
,2012-10-10 18:30,11,15.045,15.11,15.045,15.11,2
,2012-10-10 19:30,11,15.095,15.095,15.095,15.095,2
,2012-10-10 20:00,11,15.09,15.09,15.07,15.07,3
,2012-10-10 22:00,11,15.09,15.09,15.085,15.085,5
,2012-10-10 22:30,11,15.1,15.125,15.1,15.125,3
,2012-10-11 02:00,11,15.085,15.085,15.075,15.075,4
,2012-10-11 06:00,11,15.085,15.085,15.085,15.085,1
,2012-10-11 06:30,11,15.105,15.105,15.105,15.105,1
,2012-10-11 07:00,11,15.09,15.09,15.04,15.04,42
,2012-10-11 07:30,11,15.04,15.08,15.01,15.04,67
,2012-10-11 08:00,11,15.045,15.09,15,15.09,53
,2012-10-11 08:30,11,15.075,15.08,15.04,15.04,15
,2012-10-11 09:00,11,15.03,15.08,15,15,30
,2012-10-11 09:30,11,15.005,15.04,14.985,15,111
,2012-10-11 10:00,11,15,15.005,14.955,14.995,51
,2012-10-11 10:30,11,14.975,14.985,14.955,14.985,23
,2012-10-11 11:00,11,14.995,15.005,14.99,15,9
,2012-10-11 11:30,11,15.005,15.025,15,15.005,18
,2012-10-11 12:00,11,15.005,15.005,15,15.005,25
,2012-10-11 12:30,11,15.02,15.02,14.98,14.98,16
,2012-10-11 13:00,11,15.01,15.015,14.97,14.995,25
,2012-10-11 13:30,11,14.98,14.995,14.97,14.97,26
,2012-10-11 17:00,12,14.98,15,14.98,15,17
,2012-10-11 22:00,12,15,15,15,15,2
,2012-10-12 00:00,12,14.985,14.985,14.985,14.985,2
,2012-10-12 01:00,12,14.98,14.98,14.98,14.98,1
,2012-10-12 01:30,12,14.98,14.98,14.98,14.98,3
,2012-10-12 02:00,12,14.98,14.98,14.98,14.98,5
,2012-10-12 02:30,12,14.99,14.99,14.99,14.99,1
,2012-10-12 03:00,12,14.99,14.99,14.99,14.99,1
,2012-10-12 05:30,12,14.98,14.98,14.965,14.965,4
,2012-10-12 07:00,12,14.98,14.98,14.975,14.975,2
,2012-10-12 07:30,12,14.975,14.975,14.93,14.93,74
,2012-10-12 08:00,12,14.94,14.94,14.94,14.94,4
,2012-10-12 08:30,12,14.94,14.94,14.94,14.94,3
,2012-10-12 09:00,12,14.94,14.94,14.93,14.93,21
,2012-10-12 09:30,12,14.935,14.945,14.87,14.88,111
,2012-10-12 10:00,12,14.885,14.895,14.865,14.885,22
,2012-10-12 10:30,12,14.89,14.895,14.865,14.87,29
,2012-10-12 11:00,12,14.865,14.865,14.83,14.84,70
,2012-10-12 11:30,12,14.84,14.845,14.835,14.835,14
,2012-10-12 12:00,12,14.865,14.865,14.835,14.835,9
,2012-10-12 12:30,12,14.85,14.875,14.845,14.87,7
,2012-10-12 13:00,12,14.855,14.865,14.845,14.865,16
,2012-10-12 13:30,12,14.875,15.05,14.855,15.015,144
,2012-10-14 17:00,15,15.02,15.045,14.995,14.995,7
,2012-10-14 17:30,15,15,15.015,15,15.015,4
,2012-10-14 21:30,15,14.99,14.99,14.985,14.985,6
,2012-10-14 23:00,15,14.975,14.975,14.975,14.975,1
,2012-10-15 00:00,15,14.975,14.975,14.975,14.975,2
,2012-10-15 01:00,15,14.96,14.96,14.955,14.955,8
,2012-10-15 02:00,15,15,15.005,15,15.005,5
,2012-10-15 02:30,15,15.005,15.01,15.005,15.01,3
,2012-10-15 03:30,15,14.985,14.985,14.96,14.96,3
,2012-10-15 05:00,15,14.955,14.955,14.95,14.95,5
,2012-10-15 06:00,15,14.965,14.965,14.965,14.965,4
,2012-10-15 07:30,15,14.95,14.95,14.95,14.95,1
,2012-10-15 08:30,15,14.97,14.985,14.955,14.955,4
,2012-10-15 09:00,15,14.985,14.99,14.985,14.99,7
,2012-10-15 09:30,15,15,15.06,14.995,15.015,55
,2012-10-15 10:00,15,15.045,15.065,15.025,15.06,15
,2012-10-15 10:30,15,15.055,15.055,14.98,15.045,16
,2012-10-15 11:00,15,15.045,15.05,15,15.025,18
,2012-10-15 11:30,15,15.035,15.035,15,15.035,7
,2012-10-15 12:00,15,15.035,15.045,15,15.04,11
,2012-10-15 12:30,15,15.025,15.025,14.985,14.985,5
,2012-10-15 13:00,15,15.005,15.01,14.96,14.995,13
,2012-10-15 13:30,15,14.995,15.02,14.995,15.01,25
,2012-10-15 19:00,16,14.99,14.99,14.99,14.99,1
,2012-10-15 21:00,16,14.99,14.99,14.99,14.99,2
,2012-10-16 01:00,16,15.01,15.01,15.01,15.01,1
,2012-10-16 01:30,16,14.99,14.99,14.99,14.99,2
,2012-10-16 07:00,16,14.98,14.98,14.96,14.96,4
,2012-10-16 08:30,16,14.96,14.96,14.915,14.915,20
,2012-10-16 09:00,16,14.935,14.94,14.935,14.94,11
,2012-10-16 09:30,16,14.94,14.945,14.885,14.885,52
,2012-10-16 10:00,16,14.9,14.94,14.885,14.94,23
,2012-10-16 10:30,16,14.945,14.95,14.91,14.915,22
,2012-10-16 11:00,16,14.905,14.945,14.875,14.905,44
,2012-10-16 11:30,16,14.87,14.93,14.865,14.91,26
,2012-10-16 12:00,16,14.875,14.875,14.865,14.87,13
,2012-10-16 12:30,16,14.865,14.9,14.855,14.88,40
,2012-10-16 13:00,16,14.855,14.855,14.855,14.855,2
,2012-10-16 13:30,16,14.865,14.88,14.86,14.88,16
,2012-10-16 17:00,17,14.85,14.88,14.85,14.88,3
,2012-10-16 19:00,17,14.895,14.9,14.895,14.9,2
,2012-10-16 19:30,17,14.91,14.91,14.91,14.91,3
,2012-10-16 23:30,17,14.9,14.9,14.9,14.9,2
,2012-10-17 01:00,17,14.875,14.875,14.875,14.875,1
,2012-10-17 01:30,17,14.9,14.9,14.855,14.855,8
,2012-10-17 03:30,17,14.89,14.905,14.89,14.905,6
,2012-10-17 04:00,17,14.915,14.925,14.915,14.925,7
,2012-10-17 04:30,17,14.915,14.915,14.915,14.915,1
,2012-10-17 05:00,17,14.92,14.92,14.92,14.92,3
,2012-10-17 05:30,17,14.92,14.92,14.92,14.92,1
,2012-10-17 07:30,17,14.92,14.92,14.92,14.92,2
,2012-10-17 08:00,17,14.925,14.975,14.925,14.975,34
,2012-10-17 08:30,17,14.965,15.01,14.955,15.01,20
,2012-10-17 09:00,17,14.995,15.195,14.995,15.195,103
,2012-10-17 09:30,17,15.2,15.245,15.06,15.065,183
,2012-10-17 10:00,17,15.07,15.155,15.05,15.135,50
,2012-10-17 10:30,17,15.13,15.155,15.105,15.105,11
,2012-10-17 11:00,17,15.085,15.11,15.085,15.095,12
,2012-10-17 11:30,17,15.11,15.145,15.095,15.145,6
,2012-10-17 12:00,17,15.15,15.16,15.1,15.12,10
,2012-10-17 12:30,17,15.085,15.12,15.075,15.1,20
,2012-10-17 13:00,17,15.12,15.13,15.07,15.07,24
,2012-10-17 13:30,17,15.08,15.15,15.07,15.125,54
,2012-10-17 17:00,18,15.12,15.12,15.12,15.12,1
,2012-10-17 18:30,18,15.105,15.12,15.105,15.12,2
,2012-10-17 20:30,18,15.12,15.12,15.12,15.12,1
,2012-10-17 21:00,18,15.15,15.15,15.15,15.15,1
,2012-10-17 21:30,18,15.155,15.16,15.155,15.16,2
,2012-10-17 22:00,18,15.155,15.155,15.155,15.155,1
,2012-10-17 22:30,18,15.145,15.145,15.145,15.145,2
,2012-10-17 23:30,18,15.145,15.145,15.145,15.145,1
,2012-10-18 01:30,18,15.16,15.16,15.16,15.16,7
,2012-10-18 02:00,18,15.16,15.16,15.16,15.16,2
,2012-10-18 02:30,18,15.15,15.15,15.145,15.145,8
,2012-10-18 04:00,18,15.145,15.145,15.14,15.14,16
,2012-10-18 06:00,18,15.15,15.15,15.15,15.15,1
,2012-10-18 06:30,18,15.14,15.14,15.14,15.14,1
,2012-10-18 07:00,18,15.155,15.155,15.09,15.09,9
,2012-10-18 08:30,18,15.09,15.1,15.075,15.075,7
,2012-10-18 09:00,18,15.1,15.215,15.1,15.155,52
,2012-10-18 09:30,18,15.185,15.215,15.16,15.165,40
,2012-10-18 10:00,18,15.17,15.19,15.125,15.125,24
,2012-10-18 10:30,18,15.125,15.165,15.09,15.155,21
,2012-10-18 11:00,18,15.165,15.165,15.09,15.11,18
,2012-10-18 11:30,18,15.09,15.095,14.99,14.99,38
,2012-10-18 12:00,18,14.99,15.005,14.94,14.995,46
,2012-10-18 12:30,18,15,15.035,14.965,15.035,53
,2012-10-18 13:00,18,15.05,15.055,15,15.025,13
,2012-10-18 13:30,18,15.025,15.025,14.92,14.925,49
,2012-10-18 17:00,19,14.95,14.99,14.94,14.94,7
,2012-10-18 18:30,19,14.995,14.995,14.995,14.995,1
,2012-10-18 19:00,19,15,15.02,15,15.02,6
,2012-10-18 20:30,19,14.995,14.995,14.985,14.985,3
,2012-10-18 21:00,19,15.005,15.005,15.005,15.005,1
,2012-10-19 00:00,19,14.98,14.98,14.95,14.95,7
,2012-10-19 00:30,19,14.94,14.94,14.93,14.93,7
,2012-10-19 01:00,19,14.965,14.965,14.965,14.965,2
,2012-10-19 01:30,19,14.935,14.935,14.935,14.935,2
,2012-10-19 02:00,19,14.93,14.93,14.92,14.92,3
,2012-10-19 04:00,19,14.925,14.925,14.925,14.925,1
,2012-10-19 05:30,19,14.97,14.975,14.97,14.975,2
,2012-10-19 06:00,19,15,15,15,15,1
,2012-10-19 06:30,19,15.02,15.02,15.02,15.02,1
,2012-10-19 07:30,19,15.01,15.01,14.99,14.99,8
,2012-10-19 08:00,19,14.98,14.98,14.98,14.98,4
,2012-10-19 08:30,19,14.955,15.015,14.95,15,6
,2012-10-19 09:00,19,14.97,15.01,14.955,15.01,21
,2012-10-19 09:30,19,14.99,14.99,14.985,14.985,2
,2012-10-19 10:00,19,14.98,15.01,14.98,14.98,19
,2012-10-19 10:30,19,14.98,15.005,14.98,15.005,13
,2012-10-19 11:00,19,14.98,15.07,14.98,15,40
,2012-10-19 11:30,19,14.995,15.025,14.985,15.01,6
,2012-10-19 12:00,19,15.01,15.05,15.01,15.025,11
,2012-10-19 13:00,19,15.015,15.04,14.95,15.04,74
,2012-10-19 13:30,19,14.96,15.05,14.89,15.05,71
,2012-10-21 17:30,22,15.05,15.05,15.05,15.05,1
,2012-10-21 19:30,22,15.005,15.005,15.005,15.005,1
,2012-10-21 22:00,22,15.03,15.03,15.005,15.005,2
,2012-10-21 23:00,22,15.02,15.02,15.02,15.02,1
,2012-10-22 01:00,22,15.055,15.055,15.055,15.055,1
,2012-10-22 01:30,22,15.075,15.1,15.075,15.1,7
,2012-10-22 03:00,22,15.1,15.1,15.1,15.1,5
,2012-10-22 04:30,22,15.07,15.07,15.05,15.05,6
,2012-10-22 06:00,22,15.05,15.05,15.05,15.05,1
,2012-10-22 06:30,22,15.05,15.12,15.05,15.12,22
,2012-10-22 07:00,22,15.065,15.065,15.065,15.065,2
,2012-10-22 07:30,22,15.065,15.095,15.05,15.095,9
,2012-10-22 08:00,22,15.06,15.06,15.05,15.05,4
,2012-10-22 08:30,22,15.05,15.07,15.035,15.07,20
,2012-10-22 09:00,22,15.065,15.065,15.03,15.03,9
,2012-10-22 09:30,22,15.05,15.05,14.935,14.94,42
,2012-10-22 10:00,22,14.955,14.965,14.935,14.95,21
,2012-10-22 10:30,22,14.96,14.975,14.96,14.96,28
,2012-10-22 11:00,22,14.96,14.965,14.94,14.94,14
,2012-10-22 11:30,22,14.94,14.955,14.935,14.945,18
,2012-10-22 12:00,22,14.95,14.95,14.93,14.93,46
,2012-10-22 12:30,22,14.93,14.97,14.925,14.95,15
,2012-10-22 13:00,22,14.955,14.985,14.955,14.955,4
,2012-10-22 13:30,22,14.95,14.985,14.89,14.895,38
,2012-10-22 17:00,23,14.905,14.935,14.905,14.935,17
,2012-10-22 18:00,23,14.945,14.96,14.945,14.96,11
,2012-10-22 18:30,23,14.96,14.98,14.96,14.98,22
,2012-10-22 23:00,23,14.955,14.955,14.955,14.955,4
,2012-10-23 00:00,23,14.955,14.955,14.955,14.955,1
,2012-10-23 01:00,23,14.955,14.955,14.955,14.955,1
,2012-10-23 01:30,23,14.955,14.955,14.955,14.955,1
,2012-10-23 02:00,23,14.955,14.955,14.955,14.955,3
,2012-10-23 06:00,23,14.93,14.96,14.9,14.95,30
,2012-10-23 06:30,23,14.96,14.98,14.955,14.955,11
,2012-10-23 07:00,23,14.95,15.03,14.92,14.92,28
,2012-10-23 07:30,23,14.95,14.95,14.9,14.9,17
,2012-10-23 08:00,23,14.9,14.9,14.9,14.9,2
,2012-10-23 08:30,23,14.9,14.9,14.89,14.9,5
,2012-10-23 09:00,23,14.9,14.935,14.9,14.935,10
,2012-10-23 09:30,23,14.915,14.915,14.89,14.89,14
,2012-10-23 10:00,23,14.9,14.9,14.865,14.87,47
,2012-10-23 10:30,23,14.885,14.915,14.875,14.875,32
,2012-10-23 11:00,23,14.895,14.93,14.875,14.905,25
,2012-10-23 11:30,23,14.905,14.91,14.9,14.91,7
,2012-10-23 12:30,23,14.93,14.93,14.9,14.9,3
,2012-10-23 13:00,23,14.905,14.93,14.88,14.885,14
,2012-10-23 13:30,23,14.88,14.98,14.88,14.98,41
,2012-10-23 19:30,24,14.985,14.985,14.985,14.985,1
,2012-10-23 22:00,24,14.955,14.955,14.955,14.955,1
,2012-10-23 22:30,24,14.96,14.96,14.95,14.95,6
,2012-10-24 01:00,24,14.98,14.98,14.98,14.98,1
,2012-10-24 01:30,24,14.93,14.93,14.93,14.93,1
,2012-10-24 02:00,24,14.93,14.93,14.93,14.93,2
,2012-10-24 02:30,24,14.985,14.985,14.985,14.985,1
,2012-10-24 03:00,24,14.905,14.905,14.905,14.905,1
,2012-10-24 05:00,24,14.97,14.985,14.97,14.985,2
,2012-10-24 07:00,24,14.955,14.955,14.95,14.95,9
,2012-10-24 08:30,24,14.93,14.99,14.93,14.99,9
,2012-10-24 09:00,24,14.955,15.07,14.955,15.02,66
,2012-10-24 09:30,24,15.06,15.22,15.06,15.13,179
,2012-10-24 10:00,24,15.07,15.125,15.05,15.08,65
,2012-10-24 10:30,24,15.065,15.065,15.035,15.055,6
,2012-10-24 11:00,24,15.065,15.075,15.03,15.035,25
,2012-10-24 11:30,24,15.035,15.09,15.03,15.05,25
,2012-10-24 12:00,24,15.035,15.035,15.035,15.035,2
,2012-10-24 12:30,24,15.015,15.015,15.015,15.015,1
,2012-10-24 13:00,24,15.025,15.025,15.005,15.005,5
,2012-10-24 13:30,24,15.01,15.06,15.01,15.055,19
,2012-10-24 18:00,25,15,15,15,15,1
,2012-10-24 19:30,25,15,15,14.995,14.995,2
,2012-10-24 21:30,25,14.985,14.985,14.985,14.985,1
,2012-10-24 22:00,25,15.04,15.04,15.04,15.04,2
,2012-10-24 23:00,25,15.035,15.04,15.035,15.04,2
,2012-10-24 23:30,25,15.04,15.04,15.04,15.04,6
,2012-10-25 00:30,25,15.04,15.045,15.04,15.045,3
,2012-10-25 03:00,25,15.035,15.04,15.035,15.04,3
,2012-10-25 04:00,25,15.03,15.03,15.03,15.03,1
,2012-10-25 05:00,25,15.03,15.03,15.03,15.03,1
,2012-10-25 06:30,25,15.02,15.02,15.015,15.015,5
,2012-10-25 08:00,25,15.005,15.005,15.005,15.005,1
,2012-10-25 08:30,25,15.025,15.055,15.025,15.055,8
,2012-10-25 09:00,25,15.025,15.025,15.025,15.025,2
,2012-10-25 09:30,25,15.02,15.02,14.95,14.98,28
,2012-10-25 10:00,25,15,15,14.945,14.945,17
,2012-10-25 10:30,25,14.925,14.94,14.925,14.93,5
,2012-10-25 11:00,25,14.94,15,14.94,15,14
,2012-10-25 11:30,25,14.96,14.96,14.95,14.95,3
,2012-10-25 12:00,25,14.945,14.945,14.945,14.945,1
,2012-10-25 12:30,25,14.95,14.95,14.945,14.95,5
,2012-10-25 13:00,25,14.97,15,14.96,14.995,23
,2012-10-25 13:30,25,14.985,14.985,14.9,14.9,29
,2012-10-25 18:00,26,14.91,14.91,14.91,14.91,1
,2012-10-25 19:00,26,14.895,14.895,14.895,14.895,1
,2012-10-25 19:30,26,14.88,14.9,14.87,14.9,23
,2012-10-25 22:00,26,14.9,14.9,14.9,14.9,1
,2012-10-25 23:00,26,14.895,14.895,14.895,14.895,1
,2012-10-25 23:30,26,14.89,14.89,14.89,14.89,1
,2012-10-26 00:00,26,14.885,14.885,14.885,14.885,1
,2012-10-26 02:00,26,14.895,14.9,14.88,14.88,4
,2012-10-26 03:00,26,14.875,14.875,14.87,14.87,14
,2012-10-26 04:00,26,14.91,14.91,14.91,14.91,1
,2012-10-26 05:30,26,14.875,14.875,14.875,14.875,3
,2012-10-26 06:30,26,14.875,14.875,14.875,14.875,1
,2012-10-26 07:00,26,14.89,14.89,14.89,14.89,6
,2012-10-26 07:30,26,14.89,14.92,14.89,14.92,4
,2012-10-26 08:00,26,14.895,14.895,14.89,14.89,7
,2012-10-26 08:30,26,14.915,14.915,14.88,14.88,2
,2012-10-26 09:00,26,14.88,14.9,14.84,14.845,19
,2012-10-26 09:30,26,14.85,14.85,14.76,14.835,124
,2012-10-26 10:00,26,14.835,14.84,14.81,14.84,21
,2012-10-26 10:30,26,14.84,14.85,14.805,14.805,27
,2012-10-26 11:00,26,14.83,14.835,14.805,14.81,41
,2012-10-26 11:30,26,14.81,14.81,14.795,14.8,21
,2012-10-26 12:00,26,14.805,14.81,14.795,14.81,12
,2012-10-26 12:30,26,14.805,14.805,14.805,14.805,1
,2012-10-26 13:00,26,14.795,14.81,14.79,14.79,19
,2012-10-26 13:30,26,14.79,14.805,14.79,14.79,11
,2012-10-28 17:00,29,14.78,14.78,14.78,14.78,1
,2012-10-28 17:30,29,14.78,14.79,14.78,14.79,5
,2012-10-28 18:00,29,14.785,14.785,14.785,14.785,1
,2012-10-28 18:30,29,14.81,14.825,14.81,14.825,2
,2012-10-29 01:00,29,14.79,14.79,14.79,14.79,1
,2012-10-29 01:30,29,14.79,14.79,14.785,14.785,5
,2012-10-29 02:30,29,14.785,14.785,14.77,14.77,10
,2012-10-29 03:00,29,14.77,14.77,14.77,14.77,4
,2012-10-29 05:30,29,14.79,14.79,14.79,14.79,1
,2012-10-29 06:00,29,14.825,14.825,14.825,14.825,1
,2012-10-29 07:30,29,14.775,14.775,14.775,14.775,1
,2012-10-29 08:00,29,14.78,14.82,14.775,14.815,17
,2012-10-29 08:30,29,14.8,14.86,14.795,14.8,18
,2012-10-29 09:00,29,14.835,14.9,14.81,14.85,19
,2012-10-29 09:30,29,14.845,14.845,14.76,14.76,26
,2012-10-29 10:00,29,14.78,14.78,14.695,14.725,56
,2012-10-29 10:30,29,14.725,14.73,14.725,14.725,6
,2012-10-29 11:00,29,14.735,14.755,14.72,14.72,20
,2012-10-29 12:00,29,14.72,14.72,14.715,14.715,6
,2012-10-29 12:30,29,14.72,14.745,14.72,14.745,3
,2012-10-29 13:00,29,14.73,14.735,14.73,14.735,3
,2012-10-29 13:30,29,14.74,14.76,14.73,14.73,27
,2012-10-29 17:00,30,14.73,14.73,14.73,14.73,4
,2012-10-29 17:30,30,14.77,14.8,14.77,14.8,14
,2012-10-30 00:30,30,14.785,14.79,14.785,14.79,5
,2012-10-30 02:30,30,14.72,14.72,14.72,14.72,3
,2012-10-30 03:30,30,14.79,14.79,14.79,14.79,1
,2012-10-30 06:00,30,14.73,14.73,14.73,14.73,1
,2012-10-30 07:30,30,14.735,14.735,14.735,14.735,2
,2012-10-30 08:30,30,14.735,14.76,14.72,14.72,14
,2012-10-30 09:00,30,14.765,14.775,14.73,14.765,11
,2012-10-30 09:30,30,14.77,14.77,14.73,14.73,27
,2012-10-30 10:00,30,14.75,14.755,14.715,14.715,24
,2012-10-30 10:30,30,14.705,14.735,14.68,14.735,37
,2012-10-30 11:00,30,14.725,14.725,14.715,14.715,4
,2012-10-30 11:30,30,14.72,14.72,14.695,14.695,13
,2012-10-30 12:00,30,14.685,14.69,14.685,14.685,17
,2012-10-30 12:30,30,14.685,14.7,14.685,14.69,25
,2012-10-30 13:00,30,14.69,14.715,14.665,14.705,45
,2012-10-30 13:30,30,14.72,14.755,14.705,14.73,15
,2012-10-30 17:00,31,14.715,14.715,14.715,14.715,1
,2012-10-30 19:00,31,14.82,14.82,14.82,14.82,1
,2012-10-30 19:30,31,14.83,14.83,14.83,14.83,2
,2012-10-30 21:00,31,14.83,14.83,14.83,14.83,2
,2012-10-31 09:00,31,14.81,14.855,14.81,14.815,29
,2012-10-31 09:30,31,14.82,14.82,14.805,14.805,4
,2012-10-31 10:00,31,14.83,14.83,14.785,14.785,12
,2012-10-31 11:30,31,14.76,14.76,14.76,14.76,1
,2012-10-31 13:00,31,14.765,14.765,14.76,14.76,2
,2012-10-31 13:30,31,14.76,14.795,14.755,14.79,18
,2012-10-31 22:00,1,14.89,14.89,14.89,14.89,1
,2012-11-01 12:30,1,14.83,14.83,14.83,14.83,1
,2012-11-01 17:00,2,14.77,14.78,14.77,14.78,5
,2012-11-02 09:30,2,14.71,14.71,14.71,14.71,5
,2012-11-02 10:00,2,14.695,14.695,14.695,14.695,1
,2012-11-02 13:00,2,14.745,14.75,14.735,14.735,3
,2012-11-04 18:30,5,14.675,14.675,14.675,14.675,2
,2012-11-05 09:00,5,14.66,14.66,14.66,14.66,2
,2012-11-09 11:00,9,14.82,14.82,14.8,14.8,10