,2010-10-29 10:00,29,14.55,14.55,14.55,14.55,1
,2010-11-02 21:30,3,14.44,14.44,14.44,14.44,2
,2010-11-03 10:00,3,14.48,14.48,14.48,14.48,3
,2010-11-03 12:00,3,14.4,14.4,14.4,14.4,1
,2010-11-08 10:30,8,14.91,14.91,14.905,14.905,4
,2010-11-08 11:00,8,14.92,14.92,14.92,14.92,2
,2010-11-09 09:30,9,15.24,15.24,15.1,15.1,3
,2010-11-09 13:00,9,15,15,15,15,1
,2010-11-09 21:30,10,14.85,14.85,14.85,14.85,1
,2010-11-10 13:00,10,14.5,14.5,14.5,14.5,1
,2010-11-10 18:00,11,14.45,14.45,14.45,14.45,1
,2010-11-11 20:00,12,14.46,14.46,14.46,14.46,2
,2010-11-11 21:00,12,14.4,14.4,14.4,14.4,1
,2010-11-12 09:30,12,14.4,14.4,14.4,14.4,1
,2010-11-12 11:00,12,14.5,14.5,14.455,14.455,12
,2010-11-12 11:30,12,14.45,14.45,14.4,14.4,15
,2010-11-12 12:00,12,14.4,14.4,14.4,14.4,9
,2010-11-12 12:30,12,14.355,14.355,14.3,14.3,16
,2010-11-12 13:00,12,14.3,14.3,14.115,14.115,23
,2010-11-15 01:00,15,14.11,14.11,14.11,14.11,2
,2010-11-15 01:30,15,14.105,14.105,14.1,14.1,11
,2010-11-15 02:00,15,14.055,14.055,14.05,14.05,11
,2010-11-15 04:30,15,14.005,14.005,14.005,14.005,1
,2010-11-15 07:00,15,14,14,14,14,5
,2010-11-15 09:30,15,14,14.185,14,14.185,6
,2010-11-15 13:00,15,14.27,14.27,14.27,14.27,1
,2010-11-16 10:00,16,14.24,14.24,14.24,14.24,1
,2010-11-16 10:30,16,14.16,14.16,14.16,14.16,2
,2010-11-16 12:00,16,14.1,14.1,14.05,14.05,19
,2010-11-16 22:00,17,14.05,14.05,14.05,14.05,4
,2010-11-17 02:00,17,14.01,14.01,13.96,13.96,13
,2010-11-17 09:30,17,14.3,14.3,14.3,14.3,1
,2010-11-17 11:00,17,14.43,14.43,14.43,14.43,1
,2010-11-18 09:30,18,14.35,14.35,14.35,14.35,2
,2010-11-18 10:30,18,14.35,14.35,14.35,14.35,1
,2010-11-18 11:00,18,14.36,14.36,14.36,14.36,1
,2010-11-19 10:00,19,14.505,14.505,14.505,14.505,1
,2010-11-29 10:00,29,14.41,14.41,14.41,14.41,1
,2010-12-01 07:00,1,14.835,14.835,14.835,14.835,1
,2010-12-01 10:00,1,14.83,14.83,14.83,14.83,2
,2010-12-01 11:00,1,14.825,14.825,14.825,14.825,3
,2010-12-02 11:00,2,14.935,14.935,14.935,14.935,1
,2010-12-02 13:00,2,14.81,14.81,14.81,14.81,1
,2010-12-03 07:00,3,14.94,14.94,14.94,14.94,1
,2010-12-03 11:30,3,15.125,15.125,15.125,15.125,1
,2010-12-03 12:30,3,15.05,15.085,15.05,15.085,2
,2010-12-03 13:00,3,14.905,14.905,14.905,14.905,1
,2010-12-06 04:00,6,14.96,14.96,14.96,14.96,1
,2010-12-07 13:00,7,14.77,14.77,14.77,14.77,1
,2010-12-08 04:00,8,14.455,14.455,14.455,14.455,1
,2010-12-08 09:30,8,14.735,14.735,14.7,14.7,5
,2010-12-08 10:00,8,14.7,14.75,14.7,14.75,6
,2010-12-08 10:30,8,14.77,14.77,14.77,14.77,1
,2010-12-13 12:30,13,14.88,14.88,14.88,14.88,2
,2010-12-16 10:00,16,14.8,14.8,14.8,14.8,3
,2010-12-16 10:30,16,14.8,14.8,14.8,14.8,2
,2010-12-22 09:30,22,14.58,14.58,14.58,14.58,2
,2010-12-22 13:00,22,14.52,14.52,14.52,14.52,2
,2010-12-23 09:30,23,14.54,14.54,14.5,14.5,3
,2010-12-23 10:30,23,14.5,14.5,14.5,14.5,5
,2010-12-26 19:30,27,14.5,14.5,14.5,14.5,1
,2010-12-26 20:00,27,14.5,14.5,14.5,14.5,4
,2010-12-27 10:00,27,14.475,14.475,14.47,14.47,12
,2010-12-27 10:30,27,14.47,14.47,14.47,14.47,10
,2010-12-27 11:00,27,14.44,14.44,14.44,14.44,3
,2010-12-27 11:30,27,14.44,14.44,14.44,14.44,2
,2010-12-27 12:00,27,14.45,14.45,14.45,14.45,5
,2010-12-27 12:30,27,14.44,14.44,14.44,14.44,2
,2010-12-27 19:30,28,14.44,14.44,14.44,14.44,1
,2010-12-27 20:30,28,14.44,14.44,14.44,14.44,1
,2010-12-27 21:30,28,14.44,14.44,14.44,14.44,10
,2010-12-27 22:00,28,14.44,14.44,14.44,14.44,1
,2010-12-27 22:30,28,14.405,14.405,14.405,14.405,1
,2010-12-28 07:00,28,14.4,14.4,14.4,14.4,9
,2010-12-28 09:30,28,14.4,14.4,14.37,14.4,7
,2010-12-28 10:30,28,14.34,14.34,14.34,14.34,5
,2010-12-28 11:00,28,14.31,14.31,14.28,14.28,8
,2010-12-28 11:30,28,14.28,14.28,14.28,14.28,1
,2010-12-28 12:00,28,14.28,14.28,14.28,14.28,1
,2010-12-29 10:00,29,14.53,14.55,14.53,14.55,4
,2010-12-29 18:00,30,14.805,14.805,14.805,14.805,1
,2010-12-30 06:30,30,14.805,14.805,14.805,14.805,2
,2010-12-30 09:30,30,14.805,14.805,14.805,14.805,1
,2010-12-30 10:00,30,14.74,14.74,14.74,14.74,1
,2010-12-31 10:30,31,15.01,15.01,15.01,15.01,1
,2010-12-31 11:30,31,15.09,15.09,15.09,15.09,1
,2011-01-03 02:00,3,15.19,15.19,15.19,15.19,3
,2011-01-03 03:00,3,15.2,15.2,15.2,15.2,1
,2011-01-03 04:00,3,15.2,15.2,15.2,15.2,2
,2011-01-03 09:30,3,15.19,15.24,15.19,15.24,2
,2011-01-03 10:00,3,15.4,15.4,15.4,15.4,2
,2011-01-03 12:30,3,15.18,15.2,15.17,15.2,7
,2011-01-03 13:00,3,15.24,15.24,15.24,15.24,1
,2011-01-04 10:00,4,15.005,15.005,15,15,2
,2011-01-04 10:30,4,15,15,15,15,2
,2011-01-04 12:00,4,14.925,14.925,14.925,14.925,1
,2011-01-05 03:00,5,14.91,14.91,14.91,14.91,2
,2011-01-05 03:30,5,14.855,14.855,14.855,14.855,1
,2011-01-05 05:30,5,14.82,14.82,14.82,14.82,2
,2011-01-05 09:30,5,14.755,14.755,14.755,14.755,2
,2011-01-05 10:00,5,14.785,14.785,14.785,14.785,2
,2011-01-05 11:00,5,14.815,14.835,14.815,14.835,3
,2011-01-05 11:30,5,14.91,14.91,14.91,14.91,1
,2011-01-06 10:30,6,14.75,14.75,14.75,14.75,2
,2011-01-06 12:30,6,14.62,14.62,14.62,14.62,3
,2011-01-06 13:00,6,14.69,14.69,14.69,14.69,1
,2011-01-07 04:30,7,14.64,14.64,14.505,14.505,5
,2011-01-07 05:30,7,14.41,14.41,14.41,14.41,3
,2011-01-07 06:00,7,14.41,14.5,14.41,14.5,53
,2011-01-10 11:00,10,14.635,14.635,14.635,14.635,1
,2011-01-11 09:30,11,14.89,14.89,14.89,14.89,2
,2011-01-11 10:00,11,14.895,14.895,14.895,14.895,1
,2011-01-11 11:00,11,14.8,14.8,14.77,14.78,5
,2011-01-11 11:30,11,14.8,14.805,14.8,14.805,2
,2011-01-11 20:30,12,14.765,14.765,14.765,14.765,1
,2011-01-12 03:00,12,14.78,14.78,14.78,14.78,1
,2011-01-12 04:30,12,14.79,14.79,14.79,14.79,1
,2011-01-12 09:30,12,14.88,14.88,14.88,14.88,3
,2011-01-12 10:00,12,14.8,14.8,14.8,14.8,2
,2011-01-12 12:30,12,14.625,14.625,14.625,14.625,1
,2011-01-13 09:30,13,14.69,14.69,14.69,14.69,1
,2011-01-14 10:00,14,14.85,14.85,14.85,14.85,3
,2011-01-14 13:00,14,14.91,14.91,14.91,14.91,3
,2011-01-18 02:30,18,15.245,15.245,15.245,15.245,1
,2011-01-18 04:00,18,15.25,15.25,15.25,15.25,7
,2011-01-18 09:30,18,15.25,15.41,15.25,15.41,15
,2011-01-18 10:00,18,15.41,15.41,15.41,15.41,32
,2011-01-18 11:00,18,15.34,15.34,15.34,15.34,1
,2011-01-18 11:30,18,15.34,15.38,15.34,15.38,2
,2011-01-18 12:30,18,15.4,15.41,15.39,15.39,32
,2011-01-18 18:00,19,15.4,15.41,15.4,15.41,11
,2011-01-18 19:00,19,15.41,15.41,15.41,15.41,1
,2011-01-18 19:30,19,15.41,15.41,15.41,15.41,1
,2011-01-18 20:30,19,15.41,15.41,15.41,15.41,4
,2011-01-18 21:00,19,15.41,15.41,15.41,15.41,7
,2011-01-18 21:30,19,15.41,15.45,15.41,15.45,47
,2011-01-18 22:00,19,15.45,15.45,15.45,15.45,1
,2011-01-18 22:30,19,15.45,15.45,15.45,15.45,9
,2011-01-18 23:30,19,15.495,15.5,15.495,15.5,3
,2011-01-19 02:30,19,15.5,15.5,15.5,15.5,2
,2011-01-19 03:00,19,15.5,15.51,15.5,15.51,14
,2011-01-19 03:30,19,15.51,15.51,15.51,15.51,3
,2011-01-19 04:00,19,15.51,15.51,15.51,15.51,3
,2011-01-19 06:30,19,15.58,15.6,15.58,15.6,3
,2011-01-19 09:30,19,15.565,15.6,15.345,15.5,13
,2011-01-19 10:30,19,15.375,15.405,15.375,15.405,3
,2011-01-19 11:00,19,15.37,15.39,15.31,15.39,7
,2011-01-19 11:30,19,15.31,15.31,15.31,15.31,1
,2011-01-19 12:00,19,15.31,15.31,15.31,15.31,1
,2011-01-19 12:30,19,15.35,15.35,15.35,15.35,1
,2011-01-19 19:00,20,15.255,15.255,15.255,15.255,1
,2011-01-19 20:00,20,15.35,15.35,15.35,15.35,1
,2011-01-20 09:30,20,15.25,15.25,15.25,15.25,6
,2011-01-20 11:30,20,15.22,15.22,15.22,15.22,1
,2011-01-20 12:30,20,15.3,15.35,15.295,15.35,5
,2011-01-20 13:00,20,15.415,15.415,15.415,15.415,1
,2011-01-20 22:30,21,15.385,15.385,15.385,15.385,1
,2011-01-21 11:30,21,15.525,15.525,15.525,15.525,1
,2011-01-21 12:00,21,15.59,15.59,15.59,15.59,1
,2011-01-21 12:30,21,15.575,15.575,15.54,15.54,2
,2011-01-21 13:00,21,15.51,15.51,15.51,15.51,3
,2011-01-24 02:30,24,15.59,15.59,15.59,15.59,1
,2011-01-24 03:00,24,15.63,15.63,15.63,15.63,1
,2011-01-24 09:30,24,15.7,15.85,15.7,15.85,10
,2011-01-24 10:00,24,15.72,15.72,15.72,15.72,6
,2011-01-24 10:30,24,15.685,15.685,15.685,15.685,2
,2011-01-24 11:00,24,15.65,15.65,15.65,15.65,1
,2011-01-24 11:30,24,15.605,15.605,15.605,15.605,2
,2011-01-24 12:00,24,15.555,15.625,15.555,15.625,4
,2011-01-24 12:30,24,15.65,15.65,15.61,15.61,3
,2011-01-24 19:30,25,15.615,15.615,15.59,15.59,3
,2011-01-25 09:30,25,15.56,15.56,15.5,15.5,26
,2011-01-25 10:00,25,15.5,15.51,15.5,15.51,2
,2011-01-25 10:30,25,15.5,15.5,15.5,15.5,9
,2011-01-25 12:30,25,15.435,15.435,15.42,15.435,10
,2011-01-25 13:00,25,15.4,15.4,15.4,15.4,2
,2011-01-26 02:00,26,15.51,15.51,15.51,15.51,1
,2011-01-26 05:30,26,15.615,15.64,15.615,15.64,2
,2011-01-26 06:00,26,15.665,15.67,15.665,15.67,10
,2011-01-26 09:30,26,15.63,15.63,15.58,15.63,9
,2011-01-26 10:30,26,15.58,15.58,15.58,15.58,2
,2011-01-26 11:00,26,15.58,15.58,15.58,15.58,5
,2011-01-26 12:30,26,15.7,15.79,15.7,15.79,3
,2011-01-26 18:00,27,15.8,15.8,15.8,15.8,1
,2011-01-26 19:30,27,15.8,15.8,15.8,15.8,1
,2011-01-26 20:30,27,15.8,15.8,15.8,15.8,1
,2011-01-26 21:30,27,15.8,15.8,15.8,15.8,1
,2011-01-27 09:30,27,15.75,15.825,15.75,15.825,13
,2011-01-27 10:30,27,15.73,15.735,15.73,15.735,9
,2011-01-27 11:00,27,15.8,15.8,15.8,15.8,1
,2011-01-27 11:30,27,15.79,15.795,15.79,15.795,5
,2011-01-27 12:30,27,15.75,15.75,15.75,15.75,1
,2011-01-27 13:00,27,15.75,15.75,15.75,15.75,1
,2011-01-28 09:30,28,15.665,15.665,15.665,15.665,1
,2011-01-28 10:00,28,15.535,15.535,15.535,15.535,1
,2011-01-28 11:00,28,15.59,15.59,15.59,15.59,3
,2011-01-28 13:00,28,15.5,15.66,15.415,15.66,5
,2011-01-30 18:00,31,15.69,15.73,15.69,15.73,3
,2011-01-30 19:00,31,15.82,15.82,15.82,15.82,1
,2011-01-30 19:30,31,15.82,15.82,15.82,15.82,4
,2011-01-30 20:00,31,15.82,15.82,15.82,15.82,6
,2011-01-31 00:30,31,15.87,15.87,15.87,15.87,1
,2011-01-31 01:00,31,15.87,15.87,15.87,15.87,1
,2011-01-31 04:30,31,15.87,15.87,15.87,15.87,2
,2011-01-31 06:00,31,15.87,15.95,15.87,15.95,10
,2011-01-31 06:30,31,15.95,16,15.95,16,6
,2011-01-31 07:00,31,16,16,16,16,4
,2011-01-31 09:30,31,15.81,16.07,15.81,16.07,41
,2011-01-31 10:00,31,16.06,16.1,16.05,16.05,25
,2011-01-31 10:30,31,16.07,16.105,16.04,16.06,5
,2011-01-31 11:00,31,16.135,16.155,16.135,16.155,12
,2011-01-31 11:30,31,16.145,16.145,16.145,16.145,1
,2011-01-31 12:00,31,16.145,16.155,16.145,16.155,2
,2011-01-31 13:00,31,16.15,16.155,16.15,16.155,2
,2011-01-31 21:30,1,16.195,16.195,16.195,16.195,1
,2011-02-01 00:00,1,16.2,16.2,16.2,16.2,5
,2011-02-01 09:30,1,16.28,16.28,16.28,16.28,2
,2011-02-01 11:00,1,16.325,16.325,16.325,16.325,1
,2011-02-01 12:00,1,16.25,16.25,16.25,16.25,11
,2011-02-01 12:30,1,16.34,16.34,16.34,16.34,2
,2011-02-01 13:00,1,16.345,16.425,16.345,16.425,9
,2011-02-01 18:00,2,16.34,16.34,16.315,16.315,11
,2011-02-01 19:30,2,16.45,16.45,16.45,16.45,2
,2011-02-02 00:00,2,16.54,16.555,16.54,16.555,2
,2011-02-02 02:30,2,16.56,16.56,16.56,16.56,1
,2011-02-02 10:00,2,16.41,16.41,16.4,16.4,5
,2011-02-02 10:30,2,16.355,16.355,16.28,16.28,5
,2011-02-02 11:00,2,16.34,16.34,16.335,16.335,2
,2011-02-02 12:00,2,16.38,16.38,16.38,16.38,1
,2011-02-02 12:30,2,16.34,16.49,16.34,16.49,18
,2011-02-02 13:00,2,16.51,16.51,16.51,16.51,1
,2011-02-02 18:30,3,16.485,16.485,16.485,16.485,1
,2011-02-03 05:30,3,16.565,16.565,16.565,16.565,1
,2011-02-03 09:30,3,16.52,16.67,16.5,16.67,14
,2011-02-03 10:00,3,16.695,16.705,16.695,16.705,2
,2011-02-03 10:30,3,16.57,16.63,16.57,16.63,3
,2011-02-03 11:30,3,16.535,16.535,16.5,16.5,2
,2011-02-03 12:00,3,16.62,16.65,16.62,16.65,3
,2011-02-03 13:00,3,16.59,16.6,16.59,16.6,8
,2011-02-04 05:30,4,16.64,16.64,16.64,16.64,1
,2011-02-04 09:30,4,16.645,16.645,16.48,16.48,24
,2011-02-04 10:00,4,16.525,16.525,16.48,16.48,3
,2011-02-04 11:30,4,16.46,16.46,16.425,16.425,3
,2011-02-04 13:00,4,16.44,16.44,16.3,16.3,7
,2011-02-07 10:30,7,16.385,16.385,16.35,16.35,5
,2011-02-07 11:30,7,16.18,16.185,16.18,16.18,4
,2011-02-07 12:30,7,16.12,16.12,16.12,16.12,6
,2011-02-08 00:00,8,16.145,16.145,16.14,16.14,2
,2011-02-08 06:00,8,16.06,16.06,16.06,16.06,1
,2011-02-08 09:30,8,16.185,16.185,16.185,16.185,1
,2011-02-08 10:00,8,16.24,16.345,16.24,16.345,3
,2011-02-08 10:30,8,16.36,16.405,16.36,16.405,2
,2011-02-08 11:00,8,16.41,16.41,16.41,16.41,1
,2011-02-08 11:30,8,16.385,16.385,16.385,16.385,2
,2011-02-08 12:00,8,16.385,16.385,16.385,16.385,1
,2011-02-08 13:00,8,16.41,16.62,16.41,16.62,9
,2011-02-09 05:00,9,16.545,16.545,16.545,16.545,1
,2011-02-09 09:30,9,16.605,16.615,16.56,16.585,14
,2011-02-09 10:00,9,16.615,16.725,16.61,16.725,9
,2011-02-09 10:30,9,16.725,16.725,16.725,16.725,3
,2011-02-09 11:00,9,16.73,16.73,16.73,16.73,1
,2011-02-09 11:30,9,16.775,16.82,16.775,16.82,3
,2011-02-09 12:00,9,16.78,16.785,16.77,16.785,7
,2011-02-09 18:00,10,16.75,16.75,16.75,16.75,1
,2011-02-10 05:00,10,16.635,16.635,16.635,16.635,2
,2011-02-10 06:30,10,16.635,16.635,16.635,16.635,1
,2011-02-10 09:30,10,16.57,16.7,16.57,16.7,19
,2011-02-10 10:00,10,16.7,16.75,16.7,16.745,10
,2011-02-10 10:30,10,16.75,16.75,16.75,16.75,5
,2011-02-10 11:00,10,16.65,16.65,16.65,16.65,2
,2011-02-10 11:30,10,16.63,16.63,16.63,16.63,1
,2011-02-10 13:00,10,16.63,16.63,16.63,16.63,1
,2011-02-11 07:00,11,16.82,16.82,16.82,16.82,2
,2011-02-11 09:30,11,16.745,16.8,16.69,16.7,13
,2011-02-11 10:00,11,16.7,16.76,16.7,16.76,15
,2011-02-11 10:30,11,16.8,16.8,16.8,16.8,2
,2011-02-11 11:00,11,16.765,16.765,16.76,16.76,5
,2011-02-11 11:30,11,16.76,16.76,16.6,16.6,7
,2011-02-11 12:00,11,16.66,16.66,16.605,16.605,8
,2011-02-11 13:00,11,16.635,16.635,16.595,16.595,2
,2011-02-14 09:30,14,16.7,16.7,16.7,16.7,9
,2011-02-14 12:00,14,16.65,16.69,16.55,16.6,13
,2011-02-14 12:30,14,16.51,16.51,16.505,16.505,2
,2011-02-14 13:00,14,16.505,16.505,16.505,16.505,1
,2011-02-14 21:00,15,16.32,16.32,16.32,16.32,1
,2011-02-15 03:00,15,16.2,16.2,16.2,16.2,2
,2011-02-15 05:30,15,16.125,16.125,16.125,16.125,1
,2011-02-15 06:00,15,16.125,16.125,16.125,16.125,1
,2011-02-15 09:30,15,16.11,16.11,16.03,16.03,13
,2011-02-15 10:00,15,16.13,16.13,16.13,16.13,1
,2011-02-15 11:00,15,16.025,16.075,16.025,16.075,2
,2011-02-15 18:00,16,15.8,15.8,15.65,15.65,8
,2011-02-15 18:30,16,15.65,15.71,15.625,15.71,8
,2011-02-15 22:00,16,15.82,15.82,15.79,15.79,2
,2011-02-16 02:00,16,15.61,15.61,15.61,15.61,7
,2011-02-16 02:30,16,15.5,15.5,15.5,15.5,6
,2011-02-16 06:30,16,15.46,15.46,15.46,15.46,1
,2011-02-16 09:30,16,15.61,15.61,15.61,15.61,1
,2011-02-16 10:30,16,15.745,15.745,15.745,15.745,1
,2011-02-16 11:00,16,15.72,15.72,15.72,15.72,1
,2011-02-16 12:00,16,15.78,15.78,15.78,15.78,4
,2011-02-16 13:00,16,15.8,15.8,15.655,15.655,2
,2011-02-17 01:30,17,15.645,15.645,15.615,15.615,2
,2011-02-17 09:30,17,15.63,15.8,15.63,15.69,5
,2011-02-17 10:00,17,15.77,15.8,15.75,15.75,5
,2011-02-17 10:30,17,15.84,15.855,15.84,15.855,2
,2011-02-17 12:00,17,15.865,15.865,15.865,15.865,1
,2011-02-17 12:30,17,15.895,15.895,15.895,15.895,1
,2011-02-17 13:00,17,15.905,15.905,15.9,15.9,2
,2011-02-17 18:00,18,16.07,16.07,16.07,16.07,1
,2011-02-17 21:00,18,16,16,16,16,2
,2011-02-18 05:30,18,15.85,15.85,15.85,15.85,2
,2011-02-18 06:00,18,15.865,15.865,15.865,15.865,1
,2011-02-18 09:30,18,15.9,15.945,15.9,15.945,4
,2011-02-18 10:00,18,15.945,15.945,15.85,15.85,6
,2011-02-18 11:00,18,15.85,15.85,15.85,15.85,2
,2011-02-18 11:30,18,15.8,15.8,15.8,15.8,1
,2011-02-18 12:30,18,15.695,15.695,15.695,15.695,1
,2011-02-22 04:30,22,15.7,15.7,15.7,15.7,1
,2011-02-22 05:00,22,15.69,15.69,15.655,15.655,2
,2011-02-22 09:30,22,15.205,15.205,15.205,15.205,1
,2011-02-22 13:00,22,15.2,15.2,15.2,15.2,7
,2011-02-22 18:30,23,14.7,14.7,14.64,14.64,2
,2011-02-22 19:00,23,14.71,14.71,14.71,14.71,1
,2011-02-23 04:30,23,14.55,14.65,14.55,14.65,2
,2011-02-23 05:00,23,14.5,14.5,14.5,14.5,1
,2011-02-23 09:30,23,14.65,14.755,14.65,14.755,20
,2011-02-23 10:30,23,14.875,14.905,14.85,14.85,3
,2011-02-23 11:00,23,14.79,14.79,14.74,14.76,28
,2011-02-23 11:30,23,14.78,14.81,14.71,14.81,5
,2011-02-23 12:00,23,14.72,14.735,14.54,14.54,20
,2011-02-23 12:30,23,14.62,14.62,14.62,14.62,5
,2011-02-23 13:00,23,14.56,14.56,14.56,14.56,2
,2011-02-24 09:30,24,14.68,14.68,14.68,14.68,1
,2011-02-24 10:00,24,14.605,14.605,14.35,14.35,30
,2011-02-24 10:30,24,14.32,14.5,14.32,14.5,3
,2011-02-24 11:00,24,14.5,14.5,14.48,14.48,4
,2011-02-24 18:00,25,14.85,14.85,14.85,14.85,1
,2011-02-25 01:30,25,14.82,14.82,14.82,14.82,1
,2011-02-25 09:30,25,15.07,15.07,15.07,15.07,2
,2011-02-25 12:00,25,15.135,15.135,15.135,15.135,1
,2011-02-28 10:00,28,15.065,15.07,15.065,15.07,2
,2011-02-28 12:00,28,15.05,15.05,15.01,15.025,7
,2011-02-28 12:30,28,14.96,14.96,14.95,14.95,2
,2011-03-01 10:00,1,15.04,15.04,15.04,15.04,10
,2011-03-01 11:00,1,15.085,15.085,15.04,15.075,6
,2011-03-01 11:30,1,15.04,15.04,15.04,15.04,1
,2011-03-01 12:30,1,15.12,15.12,15.095,15.095,4
,2011-03-01 13:00,1,15.06,15.06,14.99,14.99,8
,2011-03-01 20:30,2,15.015,15.015,15.015,15.015,1
,2011-03-02 11:00,2,15.025,15.025,14.95,14.95,6
,2011-03-02 12:00,2,14.97,14.97,14.97,14.97,2
,2011-03-02 13:00,2,14.97,14.97,14.9,14.92,12
,2011-03-03 04:00,3,15.1,15.1,15.1,15.1,2
,2011-03-03 09:30,3,15.2,15.265,15.2,15.265,2
,2011-03-03 10:00,3,15.15,15.16,15.15,15.16,20
,2011-03-03 12:00,3,15.12,15.12,15.12,15.12,1
,2011-03-04 04:00,4,15.25,15.25,15.25,15.25,1
,2011-03-04 05:00,4,15.25,15.25,15.25,15.25,1
,2011-03-04 06:00,4,15.24,15.24,15.24,15.24,1
,2011-03-04 09:30,4,15.24,15.29,15.23,15.235,9
,2011-03-04 10:30,4,15.18,15.225,15.18,15.225,9
,2011-03-04 11:00,4,15.14,15.14,15.14,15.14,1
,2011-03-04 12:00,4,15.275,15.275,15.275,15.275,1
,2011-03-04 12:30,4,15.275,15.38,15.275,15.3,11
,2011-03-07 09:30,7,15.475,15.475,15.475,15.475,1
,2011-03-07 11:00,7,15.38,15.38,15.35,15.35,10
,2011-03-07 11:30,7,15.255,15.255,15.255,15.255,1
,2011-03-07 12:30,7,15.3,15.3,15.3,15.3,1
,2011-03-07 19:30,8,15.205,15.205,15.205,15.205,1
,2011-03-07 22:00,8,15.085,15.085,15.085,15.085,2
,2011-03-08 03:30,8,15.08,15.08,15.08,15.08,1
,2011-03-08 04:30,8,15.075,15.075,15.07,15.07,21
,2011-03-08 05:00,8,15.065,15.065,15.065,15.065,2
,2011-03-08 06:00,8,15.01,15.01,15.01,15.01,1
,2011-03-08 10:30,8,15.15,15.15,15.15,15.15,1
,2011-03-08 12:00,8,15.065,15.065,15.065,15.065,1
,2011-03-08 13:00,8,15.05,15.05,15.05,15.05,6
,2011-03-09 09:30,9,15,15,14.805,14.88,8
,2011-03-09 11:00,9,14.83,14.83,14.83,14.83,2
,2011-03-09 11:30,9,14.83,14.83,14.8,14.8,2
,2011-03-09 12:30,9,14.885,14.885,14.885,14.885,1
,2011-03-09 13:00,9,14.8,14.8,14.8,14.8,1
,2011-03-10 02:00,10,14.595,14.595,14.595,14.595,2
,2011-03-10 09:30,10,14.34,14.34,14.33,14.33,15
,2011-03-10 10:30,10,14.33,14.33,14.33,14.33,1
,2011-03-10 18:00,11,14,14,14,14,2
,2011-03-11 01:30,11,14.05,14.05,14.05,14.05,1
,2011-03-11 06:00,11,13.755,13.755,13.75,13.75,4
,2011-03-11 06:30,11,13.705,13.75,13.705,13.705,9
,2011-03-11 07:00,11,13.735,13.735,13.735,13.735,1
,2011-03-11 09:30,11,13.735,13.965,13.72,13.965,26
,2011-03-11 10:00,11,13.895,14.005,13.895,14.005,6
,2011-03-11 10:30,11,14.04,14.13,14.035,14.13,6
,2011-03-11 11:00,11,14.19,14.19,14.145,14.145,7
,2011-03-11 11:30,11,14.205,14.205,14.205,14.205,1
,2011-03-13 19:00,14,14.36,14.36,14.36,14.36,1
,2011-03-13 21:00,14,14.375,14.375,14.375,14.375,1
,2011-03-14 03:30,14,14.405,14.405,14.405,14.405,1
,2011-03-14 05:00,14,14.69,14.69,14.69,14.69,2
,2011-03-14 05:30,14,14.73,14.73,14.73,14.73,1
,2011-03-14 07:00,14,14.545,14.545,14.525,14.525,4
,2011-03-14 09:30,14,14.56,14.56,14.56,14.56,2
,2011-03-14 10:30,14,14.635,14.78,14.635,14.78,3
,2011-03-14 11:00,14,14.73,14.73,14.73,14.73,1
,2011-03-14 11:30,14,14.705,14.71,14.705,14.71,2
,2011-03-14 18:30,15,14.725,14.725,14.725,14.725,1
,2011-03-14 19:00,15,14.775,14.775,14.775,14.775,1
,2011-03-14 19:30,15,14.775,14.79,14.775,14.79,2
,2011-03-15 01:30,15,14.38,14.38,14.38,14.38,2
,2011-03-15 02:30,15,14.445,14.445,14.445,14.445,1
,2011-03-15 05:30,15,14.38,14.38,14.38,14.38,3
,2011-03-15 07:00,15,14.365,14.365,14.365,14.365,1
,2011-03-15 09:30,15,14.42,14.42,14.285,14.285,7
,2011-03-15 10:00,15,14.175,14.195,14.155,14.195,7
,2011-03-15 18:00,16,14.28,14.28,14.28,14.28,1
,2011-03-15 22:30,16,14.24,14.24,14.24,14.24,1
,2011-03-16 09:30,16,14.355,14.355,14.24,14.335,16
,2011-03-16 10:00,16,14.36,14.36,14.36,14.36,1
,2011-03-16 10:30,16,14.155,14.155,14.155,14.155,1
,2011-03-16 11:30,16,14.12,14.12,14.12,14.12,1
,2011-03-16 12:00,16,14.105,14.105,14.105,14.105,1
,2011-03-16 12:30,16,14.03,14.08,14.03,14.08,3
,2011-03-16 13:00,16,14.09,14.09,14.09,14.09,4
,2011-03-16 18:00,17,14,14,14,14,2
,2011-03-16 21:00,17,14.195,14.2,14.195,14.2,2
,2011-03-17 03:30,17,14.365,14.365,14.365,14.365,1
,2011-03-17 09:30,17,14.45,14.54,14.45,14.54,5
,2011-03-17 11:00,17,14.55,14.55,14.55,14.55,3
,2011-03-17 19:00,18,14.53,14.53,14.53,14.53,1
,2011-03-17 21:00,18,14.695,14.695,14.695,14.695,1
,2011-03-18 03:00,18,14.7,14.7,14.7,14.7,1
,2011-03-18 04:00,18,14.77,14.77,14.77,14.77,2
,2011-03-18 09:30,18,14.645,14.645,14.645,14.645,2
,2011-03-18 10:30,18,14.885,14.885,14.885,14.885,1
,2011-03-18 11:30,18,14.9,14.9,14.9,14.9,2
,2011-03-18 12:30,18,14.75,14.75,14.75,14.75,1
,2011-03-20 18:00,21,14.905,14.905,14.905,14.905,1
,2011-03-20 19:00,21,15.115,15.115,15.115,15.115,1
,2011-03-20 21:00,21,15.09,15.09,15.01,15.01,2
,2011-03-21 09:30,21,15.055,15.055,14.99,14.99,7
,2011-03-21 10:00,21,14.99,15,14.9,14.9,16
,2011-03-21 11:00,21,14.99,14.99,14.99,14.99,2
,2011-03-21 12:00,21,15,15,14.98,14.98,3
,2011-03-21 13:00,21,15.05,15.05,15.05,15.05,2
,2011-03-21 20:30,22,14.98,14.98,14.98,14.98,1
,2011-03-22 09:30,22,14.865,14.865,14.865,14.865,3
,2011-03-22 10:00,22,15.1,15.1,15.1,15.1,3
,2011-03-22 11:00,22,15.065,15.065,15.065,15.065,2
,2011-03-22 13:00,22,15.05,15.075,15.05,15.075,2
,2011-03-22 21:00,23,14.985,14.985,14.985,14.985,1
,2011-03-23 09:30,23,15.25,15.27,15.245,15.27,7
,2011-03-23 10:00,23,15.175,15.175,15.175,15.175,6
,2011-03-23 10:30,23,15.175,15.185,15.165,15.18,9
,2011-03-23 12:00,23,15.265,15.275,15.265,15.275,3
,2011-03-24 05:30,24,15.24,15.245,15.24,15.245,2
,2011-03-24 09:30,24,15.36,15.395,15.36,15.395,2
,2011-03-24 10:00,24,15.42,15.49,15.42,15.49,8
,2011-03-24 10:30,24,15.495,15.495,15.495,15.495,2
,2011-03-24 11:00,24,15.5,15.545,15.475,15.475,12
,2011-03-24 11:30,24,15.5,15.52,15.5,15.5,5
,2011-03-24 12:00,24,15.2,15.23,15.2,15.23,6
,2011-03-24 12:30,24,15.225,15.225,15.225,15.225,1
,2011-03-25 09:30,25,15.485,15.485,15.485,15.485,1
,2011-03-25 10:30,25,15.45,15.45,15.45,15.45,3
,2011-03-25 11:00,25,15.41,15.41,15.41,15.41,6
,2011-03-25 11:30,25,15.32,15.32,15.32,15.32,3
,2011-03-25 12:00,25,15.3,15.435,15.3,15.435,25
,2011-03-28 09:30,28,15.28,15.285,15.23,15.245,12
,2011-03-28 10:00,28,15.07,15.07,15.06,15.06,5
,2011-03-28 13:00,28,15.12,15.12,15.12,15.12,1
,2011-03-29 01:00,29,14.995,14.995,14.995,14.995,1
,2011-03-29 09:30,29,15.045,15.065,15.045,15.05,6
,2011-03-29 10:00,29,15.05,15.05,15.05,15.05,1
,2011-03-29 10:30,29,15.14,15.14,15.14,15.14,1
,2011-03-29 11:00,29,15.035,15.035,15.01,15.01,5
,2011-03-29 13:00,29,15.095,15.095,15.095,15.095,1
,2011-03-30 10:00,30,15.175,15.18,15.14,15.14,3
,2011-03-30 12:30,30,15.135,15.16,15.12,15.16,14
,2011-03-30 13:00,30,15.185,15.19,15.185,15.19,4
,2011-03-30 20:30,31,15.195,15.195,15.195,15.195,1
,2011-03-31 04:00,31,15.1,15.1,15,15,2
,2011-03-31 04:30,31,14.93,14.93,14.93,14.93,1
,2011-03-31 05:00,31,14.955,14.955,14.955,14.955,1
,2011-03-31 09:30,31,15.3,15.455,15.3,15.36,6
,2011-03-31 10:00,31,15.31,15.31,15.31,15.31,1
,2011-03-31 10:30,31,15.275,15.275,15.22,15.22,2
,2011-03-31 12:00,31,15.19,15.19,15.185,15.185,5
,2011-03-31 12:30,31,15.25,15.395,15.25,15.3,32
,2011-04-01 11:00,1,15.31,15.31,15.31,15.31,1
,2011-04-04 10:00,4,15.3,15.3,15.3,15.3,3
,2011-04-04 10:30,4,15.31,15.34,15.31,15.34,8
,2011-04-04 11:00,4,15.325,15.35,15.325,15.35,6
,2011-04-04 12:00,4,15.32,15.35,15.32,15.35,6
,2011-04-04 13:00,4,15.28,15.28,15.28,15.28,2
,2011-04-05 10:30,5,15.32,15.32,15.32,15.32,1
,2011-04-05 11:30,5,15.34,15.34,15.34,15.34,1
,2011-04-05 12:00,5,15.405,15.405,15.4,15.4,10
,2011-04-05 12:30,5,15.4,15.4,15.4,15.4,1
,2011-04-05 13:00,5,15.45,15.48,15.45,15.48,16
,2011-04-05 21:00,6,15.495,15.495,15.495,15.495,1
,2011-04-06 05:00,6,15.515,15.515,15.515,15.515,1
,2011-04-06 09:30,6,15.48,15.49,15.48,15.49,3
,2011-04-06 10:00,6,15.355,15.355,15.325,15.325,3
,2011-04-06 11:00,6,15.315,15.355,15.315,15.355,9
,2011-04-06 13:00,6,15.37,15.37,15.37,15.37,10
,2011-04-07 09:30,7,15.28,15.28,15.2,15.2,2
,2011-04-07 10:00,7,15.24,15.24,15.24,15.24,1
,2011-04-07 10:30,7,15,15,14.975,14.975,3
,2011-04-07 11:30,7,15.11,15.11,15.11,15.11,1
,2011-04-07 12:30,7,15.14,15.14,15.14,15.14,2
,2011-04-07 13:00,7,15.045,15.045,15,15,6
,2011-04-07 21:00,8,14.94,14.94,14.93,14.93,4
,2011-04-08 09:30,8,15.06,15.06,15.05,15.05,4
,2011-04-08 10:00,8,15.05,15.1,15.035,15.035,5
,2011-04-08 12:00,8,15.1,15.1,15.1,15.1,4
,2011-04-08 13:00,8,15.055,15.1,15.055,15.1,4
,2011-04-10 21:30,11,15.245,15.245,15.245,15.245,1
,2011-04-11 01:30,11,15.27,15.27,15.23,15.23,4
,2011-04-11 06:30,11,15.255,15.255,15.205,15.205,4
,2011-04-11 07:00,11,15.205,15.205,15.2,15.2,2
,2011-04-11 09:30,11,15.2,15.2,15.08,15.08,12
,2011-04-11 10:00,11,15.08,15.08,15.06,15.06,2
,2011-04-11 10:30,11,15.07,15.07,15.07,15.07,1
,2011-04-11 18:30,12,14.975,14.975,14.975,14.975,1
,2011-04-12 03:00,12,15.065,15.065,15.065,15.065,1
,2011-04-12 09:30,12,14.98,14.98,14.98,14.98,1
,2011-04-12 11:00,12,14.99,15,14.955,14.99,10
,2011-04-12 11:30,12,14.94,14.94,14.875,14.875,3
,2011-04-12 22:30,13,14.85,14.85,14.85,14.85,1
,2011-04-13 05:30,13,14.825,14.825,14.825,14.825,1
,2011-04-13 09:30,13,14.805,14.805,14.805,14.805,1
,2011-04-14 10:30,14,15.04,15.115,15.04,15.07,7
,2011-04-14 13:00,14,15,15.09,15,15.09,3
,2011-04-15 09:30,15,15.03,15.09,15.025,15.09,3
,2011-04-15 12:30,15,15.05,15.05,15.05,15.05,1
,2011-04-18 09:30,18,14.99,14.99,14.99,14.99,2
,2011-04-18 10:00,18,15,15,15,15,1
,2011-04-18 10:30,18,15,15,14.99,15,3
,2011-04-18 11:00,18,15.01,15.01,15,15,2
,2011-04-18 12:00,18,15.03,15.03,15.03,15.03,1
,2011-04-18 13:00,18,15,15,15,15,1
,2011-04-19 01:00,19,14.98,14.98,14.98,14.98,1
,2011-04-19 03:00,19,14.98,14.98,14.98,14.98,1
,2011-04-19 09:30,19,15.06,15.075,15.035,15.075,8
,2011-04-19 10:00,19,15,15,15,15,1
,2011-04-19 23:30,20,15.29,15.29,15.29,15.29,2
,2011-04-20 00:30,20,15.355,15.355,15.355,15.355,1
,2011-04-20 01:30,20,15.36,15.385,15.36,15.385,3
,2011-04-20 02:00,20,15.395,15.395,15.395,15.395,1
,2011-04-20 02:30,20,15.415,15.415,15.415,15.415,1
,2011-04-20 05:30,20,15.455,15.47,15.41,15.41,3
,2011-04-20 09:30,20,15.435,15.435,15.415,15.415,2
,2011-04-20 10:00,20,15.425,15.425,15.39,15.39,9
,2011-04-20 10:30,20,15.305,15.305,15.3,15.3,5
,2011-04-20 12:30,20,15.275,15.275,15.27,15.27,2
,2011-04-20 20:00,21,15.285,15.285,15.27,15.27,4
,2011-04-20 22:00,21,15.3,15.3,15.285,15.285,4
,2011-04-20 23:00,21,15.36,15.36,15.36,15.36,1
,2011-04-21 09:30,21,15.32,15.32,15.32,15.32,5
,2011-04-21 10:00,21,15.34,15.34,15.34,15.34,4
,2011-04-21 10:30,21,15.37,15.37,15.37,15.37,2
,2011-04-21 11:30,21,15.3,15.3,15.3,15.3,2
,2011-04-21 12:00,21,15.32,15.32,15.32,15.32,1
,2011-04-24 18:00,25,15.4,15.4,15.4,15.4,10
,2011-04-24 18:30,25,15.46,15.46,15.46,15.46,3
,2011-04-24 19:00,25,15.46,15.46,15.45,15.45,3
,2011-04-24 19:30,25,15.46,15.46,15.46,15.46,5
,2011-04-24 20:30,25,15.49,15.6,15.49,15.6,49
,2011-04-24 21:00,25,15.55,15.55,15.525,15.525,3
,2011-04-24 21:30,25,15.525,15.525,15.525,15.525,2
,2011-04-24 22:30,25,15.55,15.55,15.55,15.55,1
,2011-04-24 23:00,25,15.55,15.55,15.55,15.55,3
,2011-04-25 03:00,25,15.54,15.54,15.54,15.54,1
,2011-04-25 04:00,25,15.54,15.54,15.54,15.54,3
,2011-04-25 06:00,25,15.55,15.55,15.55,15.55,4
,2011-04-25 09:30,25,15.515,15.515,15.475,15.485,11
,2011-04-25 10:00,25,15.6,15.61,15.6,15.605,13
,2011-04-25 10:30,25,15.59,15.61,15.59,15.61,5
,2011-04-25 11:00,25,15.63,15.675,15.63,15.675,3
,2011-04-25 11:30,25,15.68,15.8,15.68,15.8,18
,2011-04-25 12:00,25,15.775,15.775,15.775,15.775,2
,2011-04-25 18:00,26,15.635,15.635,15.635,15.635,5
,2011-04-25 19:30,26,15.635,15.635,15.635,15.635,1
,2011-04-25 20:00,26,15.58,15.58,15.58,15.58,1
,2011-04-26 01:30,26,15.6,15.6,15.6,15.6,1
,2011-04-26 02:00,26,15.585,15.585,15.575,15.575,3
,2011-04-26 02:30,26,15.575,15.575,15.575,15.575,2
,2011-04-26 03:00,26,15.545,15.545,15.505,15.505,3
,2011-04-26 09:30,26,15.6,15.65,15.58,15.61,15
,2011-04-26 10:30,26,15.74,15.74,15.74,15.74,3
,2011-04-26 11:00,26,15.74,15.74,15.74,15.74,5
,2011-04-26 11:30,26,15.715,15.715,15.7,15.7,5
,2011-04-26 12:30,26,15.65,15.7,15.65,15.7,5
,2011-04-27 02:00,27,15.655,15.655,15.65,15.65,6
,2011-04-27 05:00,27,15.595,15.595,15.595,15.595,1
,2011-04-27 09:30,27,15.56,15.615,15.535,15.61,35
,2011-04-27 10:00,27,15.6,15.65,15.6,15.63,11
,2011-04-27 10:30,27,15.63,15.645,15.63,15.645,5
,2011-04-27 11:00,27,15.615,15.63,15.58,15.62,16
,2011-04-27 11:30,27,15.61,15.61,15.6,15.605,4
,2011-04-27 12:00,27,15.615,15.615,15.615,15.615,1
,2011-04-28 09:30,28,15.585,15.61,15.575,15.575,19
,2011-04-28 10:00,28,15.56,15.56,15.38,15.42,12
,2011-04-28 10:30,28,15.45,15.47,15.43,15.46,19
,2011-04-28 11:00,28,15.46,15.495,15.46,15.49,18
,2011-04-28 11:30,28,15.48,15.51,15.455,15.46,23
,2011-04-28 12:00,28,15.455,15.465,15.42,15.465,29
,2011-04-28 12:30,28,15.43,15.43,15.43,15.43,1
,2011-04-28 13:00,28,15.545,15.545,15.545,15.545,1
,2011-04-28 20:00,29,15.55,15.55,15.55,15.55,10
,2011-04-29 09:30,29,15.63,15.915,15.625,15.9,42
,2011-04-29 10:00,29,15.9,15.91,15.9,15.91,3
,2011-04-29 10:30,29,15.935,16.04,15.935,16.04,28
,2011-04-29 11:00,29,15.995,16.04,15.995,16.04,3
,2011-04-29 11:30,29,16.04,16.04,16.04,16.04,3
,2011-04-29 12:00,29,16.01,16.01,16.01,16.01,4
,2011-04-29 12:30,29,16.04,16.04,16.04,16.04,9
,2011-05-01 18:00,2,16.165,16.5,16.165,16.5,39
,2011-05-01 20:00,2,16.265,16.265,16.265,16.265,1
,2011-05-01 20:30,2,16.27,16.335,16.27,16.335,2
,2011-05-01 21:00,2,16.275,16.275,16.275,16.275,1
,2011-05-01 21:30,2,16.31,16.31,16.31,16.31,1
,2011-05-01 22:00,2,16.255,16.255,16.255,16.255,1
,2011-05-01 22:30,2,16.23,16.23,16.23,16.23,1
,2011-05-02 00:00,2,16.305,16.33,16.305,16.33,5
,2011-05-02 02:00,2,16.335,16.335,16.335,16.335,2
,2011-05-02 04:00,2,16.335,16.335,16.335,16.335,1
,2011-05-02 04:30,2,16.335,16.335,16.335,16.335,1
,2011-05-02 06:00,2,16.335,16.335,16.335,16.335,1
,2011-05-02 06:30,2,16.335,16.335,16.335,16.335,1
,2011-05-02 09:30,2,16.365,16.5,16.365,16.4,22
,2011-05-02 10:00,2,16.365,16.365,16.305,16.305,3
,2011-05-02 10:30,2,16.26,16.385,16.26,16.385,15
,2011-05-02 11:30,2,16.385,16.385,16.385,16.385,5
,2011-05-02 12:00,2,16.355,16.355,16.3,16.3,5
,2011-05-02 12:30,2,16.28,16.28,16.28,16.28,1
,2011-05-02 13:00,2,16.31,16.31,16.295,16.295,6
,2011-05-02 18:00,3,16.26,16.26,16.26,16.26,1
,2011-05-02 23:30,3,16.395,16.395,16.395,16.395,1
,2011-05-03 09:30,3,16.28,16.28,16.12,16.12,7
,2011-05-03 10:00,3,16.34,16.34,16.34,16.34,1
,2011-05-03 11:00,3,16.42,16.42,16.41,16.41,30
,2011-05-03 11:30,3,16.42,16.42,16.34,16.34,4
,2011-05-03 12:00,3,16.36,16.36,16.36,16.36,2
,2011-05-03 12:30,3,16.5,16.52,16.405,16.44,10
,2011-05-03 13:00,3,16.33,16.35,16.33,16.35,7
,2011-05-03 18:00,4,16.45,16.45,16.45,16.45,3
,2011-05-03 20:00,4,16.52,16.52,16.52,16.52,4
,2011-05-03 20:30,4,16.545,16.545,16.535,16.54,5
,2011-05-04 00:00,4,16.47,16.47,16.46,16.46,4
,2011-05-04 03:00,4,16.44,16.44,16.44,16.44,1
,2011-05-04 09:30,4,16.275,16.425,16.205,16.255,25
,2011-05-04 10:00,4,16.28,16.35,16.28,16.35,7
,2011-05-04 10:30,4,16.275,16.3,16.275,16.3,15
,2011-05-04 11:00,4,16.315,16.315,16.25,16.25,6
,2011-05-04 11:30,4,16.3,16.38,16.3,16.38,12
,2011-05-04 12:30,4,16.25,16.25,16.015,16.015,35
,2011-05-04 13:00,4,16,16,15.96,16,15
,2011-05-04 19:00,5,15.835,15.835,15.835,15.835,1
,2011-05-05 02:30,5,15.86,15.86,15.86,15.86,5
,2011-05-05 04:30,5,15.895,15.895,15.895,15.895,1
,2011-05-05 05:00,5,15.725,15.725,15.54,15.54,7
,2011-05-05 05:30,5,15.54,15.54,15.255,15.255,35
,2011-05-05 07:00,5,15.285,15.285,15.285,15.285,1
,2011-05-05 09:30,5,15.2,15.38,15.2,15.23,74
,2011-05-05 10:00,5,15.22,15.225,15.2,15.2,18
,2011-05-05 10:30,5,15.26,15.31,15.26,15.31,6
,2011-05-05 11:00,5,15.285,15.285,15.285,15.285,5
,2011-05-05 11:30,5,15.32,15.32,15.32,15.32,2
,2011-05-05 12:30,5,15.29,15.29,15.2,15.2,47
,2011-05-05 13:00,5,15.2,15.2,15.2,15.2,14
,2011-05-05 18:00,6,15.15,15.15,15.15,15.15,5
,2011-05-05 18:30,6,15.125,15.125,15.125,15.125,5
,2011-05-05 19:30,6,15.15,15.15,15.15,15.15,2
,2011-05-06 00:00,6,15.13,15.13,15.105,15.105,3
,2011-05-06 02:00,6,15.09,15.09,15.09,15.09,3
,2011-05-06 02:30,6,15.005,15.005,15.005,15.005,1
,2011-05-06 03:00,6,15,15,15,15,23
,2011-05-06 03:30,6,15,15,15,15,1
,2011-05-06 04:00,6,15,15.15,15,15.15,3
,2011-05-06 06:30,6,15.115,15.115,15.115,15.115,1
,2011-05-06 09:30,6,15.25,15.5,15.25,15.5,24
,2011-05-06 10:00,6,15.39,15.39,15.315,15.315,2
,2011-05-06 10:30,6,15.22,15.22,15.16,15.16,24
,2011-05-06 11:00,6,15.1,15.1,15.1,15.1,1
,2011-05-06 11:30,6,15.1,15.1,15,15,23
,2011-05-06 12:00,6,15.17,15.205,15.17,15.205,2
,2011-05-06 12:30,6,15.3,15.31,15.3,15.31,2
,2011-05-06 13:00,6,15.32,15.5,15.32,15.5,8
,2011-05-08 18:30,9,15.54,15.54,15.54,15.54,1
,2011-05-08 19:00,9,15.48,15.48,15.48,15.48,1
,2011-05-08 22:30,9,15.6,15.69,15.6,15.69,2
,2011-05-09 03:30,9,15.6,15.65,15.6,15.65,4
,2011-05-09 04:00,9,15.6,15.6,15.6,15.6,1
,2011-05-09 09:30,9,15.51,15.53,15.51,15.53,18
,2011-05-09 10:00,9,15.56,15.57,15.56,15.56,11
,2011-05-09 10:30,9,15.51,15.525,15.5,15.5,11
,2011-05-09 11:30,9,15.46,15.46,15.46,15.46,2
,2011-05-09 12:30,9,15.465,15.465,15.465,15.465,1
,2011-05-10 07:00,10,15.535,15.535,15.535,15.535,1
,2011-05-10 09:30,10,15.35,15.35,15.35,15.35,1
,2011-05-10 10:00,10,15.53,15.565,15.495,15.495,7
,2011-05-10 10:30,10,15.495,15.5,15.485,15.5,7
,2011-05-10 11:00,10,15.48,15.48,15.4,15.425,5
,2011-05-10 12:30,10,15.435,15.435,15.435,15.435,1
,2011-05-10 13:00,10,15.405,15.45,15.36,15.45,9
,2011-05-11 09:30,11,15.44,15.445,15.44,15.445,2
,2011-05-11 10:00,11,15.2,15.2,15.18,15.195,17
,2011-05-11 10:30,11,15.245,15.25,15.245,15.25,9
,2011-05-11 11:00,11,15.2,15.255,15.2,15.24,20
,2011-05-11 11:30,11,15.24,15.24,15.23,15.23,13
,2011-05-11 12:00,11,15.23,15.23,15.23,15.23,2
,2011-05-11 12:30,11,15.335,15.335,15.335,15.335,1
,2011-05-11 13:00,11,15.225,15.225,15.22,15.22,2
,2011-05-11 20:30,12,15.34,15.34,15.34,15.34,1
,2011-05-11 21:00,12,15.34,15.34,15.34,15.34,3
,2011-05-12 02:00,12,15.21,15.21,15.21,15.21,1
,2011-05-12 02:30,12,15.21,15.21,15.21,15.21,1
,2011-05-12 06:30,12,15.15,15.15,15.15,15.15,3
,2011-05-12 09:30,12,15.18,15.18,15.005,15.02,59
,2011-05-12 10:00,12,14.94,14.94,14.935,14.935,3
,2011-05-12 10:30,12,14.915,14.98,14.9,14.98,18
,2011-05-12 11:00,12,15,15,15,15,7
,2011-05-12 11:30,12,15.09,15.09,15.09,15.09,1
,2011-05-13 00:00,13,15.12,15.12,15.12,15.12,1
,2011-05-13 09:30,13,15.14,15.2,15.14,15.2,2
,2011-05-13 10:00,13,15.25,15.25,15.25,15.25,1
,2011-05-13 11:00,13,15.16,15.16,15.16,15.16,1
,2011-05-13 11:30,13,15.195,15.195,15.195,15.195,1
,2011-05-13 12:30,13,15.16,15.16,15.15,15.15,12
,2011-05-15 18:00,16,15.2,15.2,15.2,15.2,1
,2011-05-16 04:00,16,15.23,15.23,15.17,15.17,2
,2011-05-16 06:30,16,15.085,15.085,15.085,15.085,1
,2011-05-16 10:30,16,15.2,15.2,15.2,15.2,1
,2011-05-16 11:00,16,15.17,15.17,15.15,15.15,20
,2011-05-16 11:30,16,15.165,15.17,15.155,15.155,7
,2011-05-16 12:00,16,15.16,15.16,15.155,15.155,5
,2011-05-16 12:30,16,15.215,15.225,15.215,15.225,4
,2011-05-16 13:00,16,15.265,15.345,15.235,15.28,19
,2011-05-16 22:00,17,15.245,15.245,15.245,15.245,5
,2011-05-16 22:30,17,15.26,15.26,15.26,15.26,5
,2011-05-17 10:00,17,15.3,15.305,15.3,15.305,4
,2011-05-17 10:30,17,15.405,15.43,15.405,15.43,4
,2011-05-17 11:00,17,15.43,15.525,15.43,15.525,4
,2011-05-17 11:30,17,15.57,15.57,15.57,15.57,2
,2011-05-17 12:00,17,15.57,15.715,15.57,15.7,7
,2011-05-17 12:30,17,15.7,15.7,15.62,15.62,10
,2011-05-17 13:00,17,15.62,15.62,15.59,15.595,6
,2011-05-18 09:30,18,15.89,16.025,15.89,15.93,27
,2011-05-18 10:00,18,15.905,15.915,15.885,15.915,6
,2011-05-18 10:30,18,15.92,16.095,15.92,16.095,10
,2011-05-18 11:00,18,16.025,16.025,16,16.015,14
,2011-05-18 12:00,18,16.05,16.075,16.05,16.07,6
,2011-05-18 12:30,18,16.095,16.095,16.095,16.095,3
,2011-05-18 13:00,18,16.095,16.095,16.095,16.095,1
,2011-05-18 18:00,19,16.24,16.24,16.24,16.24,1
,2011-05-19 05:30,19,16.235,16.235,16.235,16.235,3
,2011-05-19 09:30,19,16.17,16.17,15.735,15.735,28
,2011-05-19 10:00,19,15.775,15.88,15.775,15.88,2
,2011-05-19 10:30,19,15.885,15.93,15.885,15.9,10
,2011-05-19 11:00,19,15.945,16.095,15.945,16.095,19
,2011-05-19 11:30,19,16.105,16.115,16.1,16.115,5
,2011-05-19 12:30,19,16.08,16.12,16.07,16.12,22
,2011-05-19 13:00,19,16.155,16.155,16.14,16.14,2
,2011-05-19 18:30,20,16.04,16.04,16.04,16.04,1
,2011-05-20 01:00,20,16.11,16.11,16.11,16.11,2
,2011-05-20 06:30,20,16.04,16.04,16.04,16.04,2
,2011-05-20 09:30,20,15.91,16.17,15.91,16.15,11
,2011-05-20 10:00,20,16.08,16.16,16.08,16.16,2
,2011-05-20 11:00,20,16.05,16.05,16.05,16.05,3
,2011-05-20 12:00,20,16.17,16.25,16.17,16.24,7
,2011-05-20 12:30,20,16.215,16.225,16.21,16.225,4
,2011-05-20 13:00,20,16.215,16.265,16.215,16.265,12
,2011-05-22 19:30,23,16.35,16.35,16.35,16.35,1
,2011-05-23 05:30,23,16.3,16.3,16.3,16.3,4
,2011-05-23 07:00,23,16.31,16.31,16.31,16.31,4
,2011-05-23 09:30,23,16.15,16.15,16.12,16.125,6
,2011-05-23 18:00,24,16.23,16.23,16.23,16.23,1
,2011-05-23 23:00,24,16.23,16.23,16.23,16.23,1
,2011-05-24 09:30,24,16.295,16.305,16.23,16.23,7
,2011-05-24 10:30,24,16.395,16.485,16.395,16.42,30
,2011-05-24 11:00,24,16.4,16.4,16.4,16.4,1
,2011-05-24 11:30,24,16.14,16.315,16.14,16.315,27
,2011-05-24 12:00,24,16.315,16.355,16.315,16.355,27
,2011-05-24 12:30,24,16.22,16.4,16.22,16.4,7
,2011-05-24 13:00,24,16.3,16.3,16.3,16.3,1
,2011-05-24 19:00,25,16.355,16.355,16.355,16.355,1
,2011-05-25 06:30,25,16.4,16.4,16.4,16.4,1
,2011-05-25 09:30,25,16.41,16.41,16.41,16.41,1
,2011-05-25 10:30,25,16.4,16.45,16.4,16.45,10
,2011-05-25 11:00,25,16.49,16.5,16.49,16.5,13
,2011-05-25 11:30,25,16.405,16.405,16.385,16.385,2
,2011-05-25 12:30,25,16.42,16.425,16.42,16.425,2
,2011-05-25 13:00,25,16.42,16.42,16.39,16.39,3
,2011-05-25 20:30,26,16.425,16.425,16.425,16.425,1
,2011-05-26 02:00,26,16.425,16.425,16.425,16.425,1
,2011-05-26 02:30,26,16.425,16.425,16.365,16.365,3
,2011-05-26 04:00,26,16.33,16.33,16.33,16.33,1
,2011-05-26 09:30,26,16.4,16.485,16.4,16.485,6
,2011-05-26 10:00,26,16.45,16.51,16.45,16.51,5
,2011-05-26 10:30,26,16.495,16.495,16.415,16.415,3
,2011-05-26 11:00,26,16.45,16.45,16.4,16.4,4
,2011-05-26 11:30,26,16.45,16.47,16.45,16.47,4
,2011-05-26 12:00,26,16.47,16.475,16.47,16.475,3
,2011-05-26 12:30,26,16.47,16.47,16.455,16.455,2
,2011-05-26 13:00,26,16.38,16.38,16.38,16.38,2
,2011-05-26 18:00,27,16.29,16.29,16.26,16.26,3
,2011-05-27 02:00,27,16.335,16.335,16.335,16.335,1
,2011-05-27 03:30,27,16.335,16.335,16.335,16.335,1
,2011-05-27 04:30,27,16.335,16.335,16.335,16.335,1
,2011-05-27 09:30,27,16.48,16.5,16.405,16.405,17
,2011-05-27 10:00,27,16.405,16.405,16.395,16.395,4
,2011-05-27 12:30,27,16.38,16.38,16.38,16.38,1
,2011-05-27 13:00,27,16.395,16.42,16.395,16.42,7
,2011-05-31 03:30,31,16.3,16.3,16.3,16.3,2
,2011-05-31 09:30,31,16.495,16.5,16.43,16.455,10
,2011-05-31 10:00,31,16.47,16.47,16.435,16.435,2
,2011-05-31 10:30,31,16.5,16.5,16.5,16.5,2
,2011-05-31 11:00,31,16.435,16.435,16.435,16.435,2
,2011-05-31 11:30,31,16.405,16.405,16.405,16.405,1
,2011-05-31 12:00,31,16.425,16.425,16.425,16.425,1
,2011-05-31 13:00,31,16.37,16.37,16.32,16.325,9
,2011-05-31 20:00,1,16.2,16.2,16.2,16.2,1
,2011-06-01 09:30,1,16,16.02,15.98,15.99,24
,2011-06-01 10:00,1,15.99,16.01,15.985,16,15
,2011-06-01 11:00,1,16,16,15.99,15.99,3
,2011-06-01 11:30,1,15.975,15.975,15.86,15.86,40
,2011-06-01 12:00,1,15.855,15.855,15.855,15.855,4
,2011-06-01 12:30,1,15.85,15.85,15.85,15.85,6
,2011-06-01 13:00,1,15.85,15.85,15.85,15.85,3
,2011-06-01 18:00,2,15.84,15.84,15.84,15.84,1
,2011-06-01 18:30,2,15.96,15.96,15.96,15.96,1
,2011-06-01 23:00,2,15.85,15.85,15.85,15.85,1
,2011-06-02 10:00,2,16.09,16.09,16.05,16.05,2
,2011-06-02 11:00,2,16.075,16.075,16.075,16.075,1
,2011-06-02 12:30,2,16.055,16.055,16.045,16.045,5
,2011-06-02 13:00,2,16.14,16.18,15.95,15.95,14
,2011-06-03 07:00,3,15.865,15.865,15.865,15.865,1
,2011-06-03 09:30,3,15.92,15.92,15.675,15.7,51
,2011-06-03 10:00,3,15.795,15.795,15.75,15.75,21
,2011-06-03 11:00,3,15.815,15.815,15.815,15.815,3
,2011-06-03 11:30,3,15.8,15.885,15.8,15.875,7
,2011-06-03 13:00,3,15.81,15.81,15.81,15.81,1
,2011-06-05 18:00,6,15.75,15.75,15.75,15.75,4
,2011-06-06 09:30,6,15.835,15.98,15.835,15.93,8
,2011-06-06 10:00,6,15.95,15.95,15.95,15.95,1
,2011-06-06 10:30,6,15.95,15.95,15.92,15.92,11
,2011-06-06 11:00,6,15.9,15.9,15.885,15.885,4
,2011-06-06 11:30,6,15.94,15.94,15.94,15.94,1
,2011-06-06 12:00,6,15.915,15.915,15.915,15.915,1
,2011-06-06 13:00,6,16.115,16.115,16.115,16.115,1
,2011-06-07 07:00,7,16.225,16.225,16.225,16.225,4
,2011-06-07 09:30,7,16.24,16.27,16.24,16.27,6
,2011-06-07 11:00,7,16.16,16.17,16.16,16.17,10
,2011-06-07 11:30,7,16.185,16.185,16.185,16.185,1
,2011-06-07 13:00,7,16.15,16.15,16.15,16.15,1
,2011-06-08 09:30,8,16.165,16.165,16.165,16.165,1
,2011-06-08 10:00,8,16.15,16.165,16.085,16.165,4
,2011-06-08 10:30,8,16.115,16.115,16.115,16.115,1
,2011-06-08 11:00,8,16.155,16.165,16.155,16.165,4
,2011-06-08 12:00,8,16.165,16.165,16.165,16.165,3
,2011-06-08 13:00,8,16.145,16.145,16.145,16.145,1
,2011-06-09 09:30,9,16.305,16.44,16.2,16.2,28
,2011-06-09 10:00,9,16.26,16.26,16.22,16.25,6
,2011-06-09 10:30,9,16.27,16.27,16.24,16.27,5
,2011-06-09 11:30,9,16.225,16.225,16.225,16.225,1
,2011-06-09 12:00,9,16.24,16.24,16.24,16.24,1
,2011-06-09 13:00,9,16.295,16.3,16.295,16.3,6
,2011-06-10 05:00,10,16.27,16.27,16.27,16.27,2
,2011-06-10 06:30,10,16.36,16.36,16.36,16.36,1
,2011-06-10 09:30,10,16.25,16.25,16.2,16.22,10
,2011-06-10 10:00,10,16.215,16.25,16.215,16.235,26
,2011-06-10 10:30,10,16.23,16.235,16.225,16.235,6
,2011-06-10 11:00,10,16.26,16.265,16.245,16.245,6
,2011-06-10 11:30,10,16.285,16.285,16.28,16.28,2
,2011-06-10 12:00,10,16.26,16.29,16.255,16.255,4
,2011-06-10 12:30,10,16.21,16.215,16.19,16.2,12
,2011-06-10 13:00,10,16.18,16.27,16.175,16.27,6
,2011-06-13 04:30,13,16.23,16.245,16.15,16.235,6
,2011-06-13 05:30,13,16.25,16.25,16.25,16.25,12
,2011-06-13 06:00,13,16.205,16.205,16.125,16.125,2
,2011-06-13 06:30,13,16.13,16.2,16.13,16.2,2
,2011-06-13 10:00,13,16.17,16.18,16.17,16.18,8
,2011-06-13 12:00,13,16.135,16.135,15.995,16.025,7
,2011-06-13 12:30,13,16.065,16.065,16.03,16.03,8
,2011-06-13 13:00,13,16.005,16.005,16,16,24
,2011-06-14 09:30,14,16.04,16.04,15.66,15.725,111
,2011-06-14 10:00,14,15.74,15.76,15.74,15.755,19
,2011-06-14 10:30,14,15.74,15.74,15.74,15.74,3
,2011-06-14 11:00,14,15.815,15.82,15.805,15.805,4
,2011-06-14 11:30,14,15.79,15.79,15.79,15.79,1
,2011-06-14 13:00,14,15.8,15.8,15.78,15.78,47
,2011-06-14 18:00,15,15.845,15.845,15.77,15.775,12
,2011-06-15 01:30,15,15.75,15.75,15.75,15.75,1
,2011-06-15 09:30,15,15.78,15.78,15.65,15.65,14
,2011-06-15 10:30,15,15.665,15.665,15.65,15.65,3
,2011-06-15 11:30,15,15.655,15.655,15.655,15.655,1
,2011-06-15 12:00,15,15.65,15.65,15.625,15.625,44
,2011-06-15 12:30,15,15.625,15.625,15.625,15.625,3
,2011-06-15 13:00,15,15.615,15.615,15.57,15.59,64
,2011-06-15 18:00,16,15.595,15.65,15.555,15.555,15
,2011-06-15 19:00,16,15.65,15.65,15.65,15.65,1
,2011-06-16 04:30,16,15.555,15.555,15.55,15.55,16
,2011-06-16 05:00,16,15.535,15.535,15.52,15.52,3
,2011-06-16 06:00,16,15.505,15.505,15.5,15.5,15
,2011-06-16 06:30,16,15.5,15.5,15.5,15.5,11
,2011-06-16 07:00,16,15.475,15.475,15.475,15.475,1
,2011-06-16 09:30,16,15.625,15.63,15.455,15.46,52
,2011-06-16 10:00,16,15.48,15.515,15.48,15.515,8
,2011-06-16 11:00,16,15.57,15.57,15.5,15.5,12
,2011-06-16 11:30,16,15.495,15.5,15.495,15.5,10
,2011-06-16 12:00,16,15.47,15.47,15.37,15.37,46
,2011-06-16 12:30,16,15.37,15.37,15.355,15.355,5
,2011-06-16 13:00,16,15.365,15.365,15.35,15.365,10
,2011-06-16 18:00,17,15.345,15.43,15.34,15.34,5
,2011-06-16 18:30,17,15.415,15.415,15.34,15.34,6
,2011-06-16 21:00,17,15.365,15.37,15.32,15.32,16
,2011-06-16 21:30,17,15.335,15.34,15.3,15.34,11
,2011-06-16 22:30,17,15.3,15.3,15.3,15.3,1
,2011-06-17 01:30,17,15.265,15.265,15.265,15.265,3
,2011-06-17 02:00,17,15.26,15.26,15.26,15.26,1
,2011-06-17 04:30,17,15.26,15.26,15.26,15.26,1
,2011-06-17 05:00,17,15.26,15.26,15.26,15.26,5
,2011-06-17 05:30,17,15.26,15.26,15.26,15.26,1
,2011-06-17 09:30,17,15.325,15.35,15.31,15.34,31
,2011-06-17 10:00,17,15.305,15.305,15.3,15.3,5
,2011-06-17 11:00,17,15.285,15.285,15.25,15.25,45
,2011-06-17 11:30,17,15.23,15.23,15.23,15.23,1
,2011-06-17 12:00,17,15.23,15.23,15.2,15.22,25
,2011-06-17 12:30,17,15.245,15.245,15.1,15.1,16
,2011-06-17 13:00,17,15.09,15.27,15.08,15.27,49
,2011-06-19 18:00,20,15.2,15.2,15.2,15.2,13
,2011-06-19 20:30,20,15.17,15.17,15.17,15.17,1
,2011-06-19 22:30,20,15.16,15.16,15.15,15.15,10
,2011-06-19 23:00,20,15.15,15.15,15.15,15.15,3
,2011-06-20 00:30,20,15.15,15.15,15.15,15.15,3
,2011-06-20 03:30,20,15.125,15.125,15.125,15.125,1
,2011-06-20 04:30,20,15.1,15.1,15.1,15.1,15
,2011-06-20 09:30,20,15.1,15.1,15.065,15.08,12
,2011-06-20 10:00,20,15.125,15.18,15.125,15.155,27
,2011-06-20 11:00,20,15.175,15.175,15.175,15.175,1
,2011-06-20 11:30,20,15.155,15.16,15.15,15.16,4
,2011-06-20 12:00,20,15.15,15.17,15.145,15.17,10
,2011-06-20 13:00,20,15.16,15.165,15.16,15.165,3
,2011-06-21 05:00,21,15.2,15.2,15.2,15.2,2
,2011-06-21 06:30,21,15.25,15.25,15.205,15.25,5
,2011-06-21 09:30,21,15.3,15.31,15.265,15.265,15
,2011-06-21 10:00,21,15.28,15.3,15.27,15.28,21
,2011-06-21 11:00,21,15.275,15.275,15.265,15.265,6
,2011-06-21 11:30,21,15.26,15.26,15.2,15.2,58
,2011-06-21 12:00,21,15.2,15.205,15.2,15.205,32
,2011-06-21 12:30,21,15.21,15.215,15.2,15.2,13
,2011-06-21 13:00,21,15.2,15.2,15.17,15.17,11
,2011-06-21 20:30,22,15.15,15.15,15.15,15.15,1
,2011-06-22 06:00,22,15.29,15.29,15.29,15.29,5
,2011-06-22 09:30,22,15.295,15.295,15.215,15.215,4
,2011-06-22 10:00,22,15.17,15.17,15.15,15.15,10
,2011-06-22 11:00,22,15.14,15.14,15.03,15.03,49
,2011-06-22 11:30,22,15.055,15.09,15.05,15.06,59
,2011-06-22 12:00,22,15.05,15.09,15.045,15.09,39
,2011-06-22 12:30,22,15.07,15.075,14.92,14.92,115
,2011-06-22 13:00,22,14.92,14.97,14.92,14.945,7
,2011-06-22 18:00,23,14.965,14.965,14.965,14.965,1
,2011-06-22 18:30,23,14.935,14.935,14.93,14.93,5
,2011-06-22 20:00,23,14.92,14.92,14.92,14.92,3
,2011-06-22 22:00,23,14.93,14.93,14.93,14.93,5
,2011-06-22 22:30,23,14.93,14.93,14.93,14.93,1
,2011-06-23 00:00,23,14.93,14.93,14.93,14.93,2
,2011-06-23 02:00,23,14.91,14.91,14.91,14.91,3
,2011-06-23 05:00,23,14.9,14.9,14.9,14.9,8
,2011-06-23 06:00,23,14.9,14.9,14.9,14.9,3
,2011-06-23 09:30,23,14.89,14.89,14.77,14.78,162
,2011-06-23 10:00,23,14.8,14.835,14.8,14.805,57
,2011-06-23 10:30,23,14.8,14.81,14.775,14.8,13
,2011-06-23 11:00,23,14.825,14.86,14.825,14.85,22
,2011-06-23 12:00,23,15.01,15.02,14.98,14.98,5
,2011-06-23 12:30,23,14.95,15.065,14.95,15.065,6
,2011-06-23 13:00,23,14.99,15.06,14.965,15.05,13
,2011-06-24 03:30,24,14.97,14.97,14.97,14.97,3
,2011-06-24 06:00,24,14.98,14.98,14.98,14.98,1
,2011-06-24 06:30,24,15.03,15.03,15.03,15.03,2
,2011-06-24 09:30,24,15.02,15.02,14.935,14.935,26
,2011-06-24 10:00,24,14.935,14.96,14.925,14.96,4
,2011-06-24 10:30,24,14.925,14.93,14.905,14.91,26
,2011-06-24 11:00,24,14.92,14.935,14.92,14.935,4
,2011-06-24 11:30,24,14.9,14.905,14.85,14.9,17
,2011-06-24 12:00,24,14.865,14.89,14.865,14.89,3
,2011-06-24 12:30,24,14.915,14.915,14.85,14.85,10
,2011-06-24 13:00,24,14.86,14.86,14.84,14.85,20
,2011-06-26 18:30,27,14.845,14.845,14.845,14.845,7
,2011-06-26 20:00,27,14.815,14.815,14.81,14.81,2
,2011-06-26 21:00,27,14.81,14.81,14.81,14.81,9
,2011-06-26 23:00,27,14.77,14.77,14.77,14.77,9
,2011-06-27 00:00,27,14.77,14.77,14.73,14.73,11
,2011-06-27 04:00,27,14.705,14.705,14.705,14.705,3
,2011-06-27 05:00,27,14.7,14.7,14.68,14.68,3
,2011-06-27 07:00,27,14.705,14.705,14.705,14.705,1
,2011-06-27 09:30,27,14.71,14.71,14.65,14.655,74
,2011-06-27 10:00,27,14.675,14.685,14.65,14.65,14
,2011-06-27 10:30,27,14.65,14.675,14.64,14.64,7
,2011-06-27 11:00,27,14.64,14.685,14.64,14.685,35
,2011-06-27 11:30,27,14.645,14.645,14.64,14.64,18
,2011-06-27 12:00,27,14.64,14.645,14.64,14.64,42
,2011-06-27 12:30,27,14.63,14.66,14.63,14.66,13
,2011-06-27 13:00,27,14.66,14.66,14.66,14.66,1
,2011-06-27 18:30,28,14.73,14.73,14.73,14.73,5
,2011-06-27 20:30,28,14.635,14.635,14.635,14.635,1
,2011-06-27 21:00,28,14.635,14.635,14.62,14.62,10
,2011-06-27 21:30,28,14.615,14.615,14.6,14.6,3
,2011-06-27 22:30,28,14.605,14.605,14.605,14.605,1
,2011-06-28 02:30,28,14.61,14.61,14.6,14.6,11
,2011-06-28 04:00,28,14.61,14.61,14.61,14.61,2
,2011-06-28 04:30,28,14.58,14.615,14.58,14.615,47
,2011-06-28 09:30,28,14.665,14.705,14.585,14.59,76
,2011-06-28 10:00,28,14.615,14.615,14.57,14.615,41
,2011-06-28 10:30,28,14.625,14.63,14.625,14.63,3
,2011-06-28 11:00,28,14.635,14.635,14.61,14.61,6
,2011-06-28 11:30,28,14.59,14.61,14.59,14.61,7
,2011-06-28 12:00,28,14.645,14.69,14.645,14.69,8
,2011-06-28 12:30,28,14.66,14.715,14.66,14.71,24
,2011-06-28 13:00,28,14.755,14.755,14.75,14.75,2
,2011-06-28 18:00,29,14.79,14.79,14.79,14.79,1
,2011-06-28 18:30,29,14.86,14.89,14.86,14.89,6
,2011-06-28 19:00,29,14.89,14.89,14.89,14.89,1
,2011-06-28 20:00,29,14.85,14.85,14.85,14.85,1
,2011-06-28 21:00,29,14.855,14.855,14.855,14.855,1
,2011-06-29 00:00,29,14.84,14.855,14.84,14.855,4
,2011-06-29 01:30,29,14.855,14.855,14.83,14.83,5
,2011-06-29 02:00,29,14.805,14.805,14.805,14.805,3
,2011-06-29 02:30,29,14.805,14.805,14.805,14.805,4
,2011-06-29 04:30,29,14.79,14.79,14.79,14.79,5
,2011-06-29 06:30,29,14.855,14.855,14.855,14.855,1
,2011-06-29 07:00,29,14.855,14.855,14.855,14.855,1
,2011-06-29 09:30,29,14.855,14.92,14.82,14.84,22
,2011-06-29 10:00,29,14.89,14.93,14.845,14.86,6
,2011-06-29 10:30,29,14.89,14.895,14.89,14.895,2
,2011-06-29 11:00,29,14.91,14.91,14.9,14.9,3
,2011-06-29 11:30,29,14.82,14.855,14.82,14.855,19
,2011-06-29 12:00,29,14.835,14.85,14.835,14.85,6
,2011-06-29 12:30,29,14.8,14.8,14.675,14.675,9
,2011-06-29 13:00,29,14.715,14.715,14.65,14.68,19
,2011-06-29 18:00,30,14.69,14.69,14.69,14.69,3
,2011-06-29 21:00,30,14.72,14.72,14.72,14.72,1
,2011-06-29 23:30,30,14.67,14.67,14.67,14.67,5
,2011-06-30 01:30,30,14.64,14.64,14.64,14.64,1
,2011-06-30 06:30,30,14.565,14.565,14.56,14.56,7
,2011-06-30 09:30,30,14.6,14.6,14.37,14.44,110
,2011-06-30 10:00,30,14.44,14.63,14.44,14.63,42
,2011-06-30 10:30,30,14.6,14.6,14.6,14.6,7
,2011-06-30 11:00,30,14.6,14.83,14.6,14.83,13
,2011-06-30 11:30,30,14.79,14.795,14.755,14.77,9
,2011-06-30 12:00,30,14.825,15.1,14.825,15.1,25
,2011-06-30 12:30,30,15.17,15.17,15.1,15.17,4
,2011-06-30 13:00,30,15.17,15.17,15.17,15.17,4
,2011-06-30 18:00,1,15.28,15.32,15.28,15.315,7
,2011-06-30 18:30,1,15.315,15.315,15.315,15.315,5
,2011-06-30 20:30,1,15.38,15.4,15.38,15.4,5
,2011-06-30 21:30,1,15.4,15.415,15.4,15.415,2
,2011-07-01 00:30,1,15.365,15.365,15.365,15.365,1
,2011-07-01 01:30,1,15.385,15.385,15.385,15.385,2
,2011-07-01 04:30,1,15.275,15.275,15.275,15.275,2
,2011-07-01 06:00,1,15.275,15.275,15.275,15.275,1
,2011-07-01 06:30,1,15.26,15.26,15.245,15.245,7
,2011-07-01 07:00,1,15.28,15.28,15.28,15.28,2
,2011-07-01 09:30,1,15.1,15.1,14.99,14.99,12
,2011-07-01 10:00,1,14.95,14.95,14.91,14.91,6
,2011-07-01 10:30,1,15.015,15.015,15.015,15.015,1
,2011-07-01 11:00,1,15.1,15.1,15.1,15.1,7
,2011-07-01 11:30,1,15.11,15.16,15.11,15.155,14
,2011-07-01 12:00,1,15.155,15.2,15.155,15.2,11
,2011-07-01 12:30,1,15.2,15.2,15.2,15.2,16
,2011-07-01 13:00,1,15.19,15.3,15.19,15.28,7
,2011-07-04 21:00,5,15.495,15.495,15.495,15.495,1
,2011-07-04 22:00,5,15.52,15.52,15.52,15.52,1
,2011-07-04 23:30,5,15.52,15.54,15.52,15.54,2
,2011-07-05 00:00,5,15.525,15.525,15.525,15.525,2
,2011-07-05 06:30,5,15.54,15.54,15.54,15.54,1
,2011-07-05 09:30,5,15.5,15.5,15.5,15.5,1
,2011-07-05 10:00,5,15.44,15.44,15.41,15.41,15
,2011-07-05 10:30,5,15.43,15.51,15.43,15.51,6
,2011-07-05 11:00,5,15.56,15.56,15.545,15.545,4
,2011-07-05 11:30,5,15.545,15.545,15.545,15.545,1
,2011-07-05 12:30,5,15.55,15.55,15.55,15.55,1
,2011-07-05 13:00,5,15.55,15.61,15.55,15.61,3
,2011-07-05 18:00,6,15.595,15.595,15.595,15.595,1
,2011-07-05 22:00,6,15.565,15.565,15.565,15.565,1
,2011-07-05 22:30,6,15.535,15.535,15.535,15.535,1
,2011-07-05 23:30,6,15.595,15.595,15.595,15.595,1
,2011-07-06 01:30,6,15.64,15.8,15.64,15.8,6
,2011-07-06 02:00,6,15.785,15.785,15.785,15.785,1
,2011-07-06 05:30,6,15.805,15.805,15.805,15.805,5
,2011-07-06 06:00,6,15.82,15.915,15.82,15.915,8
,2011-07-06 09:30,6,15.93,16.1,15.93,16,43
,2011-07-06 10:00,6,15.98,15.98,15.94,15.94,9
,2011-07-06 10:30,6,15.95,16,15.95,15.965,30
,2011-07-06 11:00,6,15.975,16,15.97,15.97,11
,2011-07-06 11:30,6,15.965,15.965,15.93,15.93,4
,2011-07-06 12:30,6,15.89,15.89,15.89,15.89,5
,2011-07-06 20:00,7,16.02,16.02,16.02,16.02,5
,2011-07-06 22:00,7,16.02,16.02,16.01,16.01,3
,2011-07-07 01:00,7,16.05,16.05,16.05,16.05,2
,2011-07-07 01:30,7,16.05,16.05,16.05,16.05,3
,2011-07-07 02:00,7,16.07,16.07,16.07,16.07,1
,2011-07-07 02:30,7,16.09,16.1,16.09,16.1,3
,2011-07-07 03:30,7,16.17,16.2,16.17,16.2,15
,2011-07-07 04:00,7,16.21,16.21,16.21,16.21,1
,2011-07-07 04:30,7,16.25,16.25,16.25,16.25,1
,2011-07-07 06:30,7,16.295,16.295,16.295,16.295,1
,2011-07-07 07:00,7,16.32,16.32,16.3,16.3,13
,2011-07-07 09:30,7,16.265,16.285,16.155,16.155,18
,2011-07-07 10:00,7,16.18,16.21,16.18,16.21,11
,2011-07-07 11:00,7,16.18,16.215,16.18,16.215,2
,2011-07-07 11:30,7,16.235,16.235,16.235,16.235,1
,2011-07-07 12:00,7,16.21,16.255,16.21,16.255,4
,2011-07-07 12:30,7,16.32,16.32,16.32,16.32,3
,2011-07-07 13:00,7,16.35,16.39,16.35,16.39,26
,2011-07-07 18:00,8,16.27,16.33,16.26,16.33,8
,2011-07-07 21:00,8,16.295,16.295,16.295,16.295,2
,2011-07-07 21:30,8,16.315,16.32,16.315,16.32,2
,2011-07-07 22:00,8,16.295,16.335,16.295,16.335,2
,2011-07-08 00:30,8,16.4,16.4,16.4,16.4,1
,2011-07-08 01:30,8,16.4,16.405,16.4,16.405,7
,2011-07-08 04:00,8,16.445,16.575,16.44,16.575,45
,2011-07-08 05:00,8,16.44,16.44,16.44,16.44,19
,2011-07-08 05:30,8,16.43,16.43,16.26,16.26,66
,2011-07-08 09:30,8,16.38,16.425,16.33,16.35,41
,2011-07-08 10:00,8,16.31,16.345,16.285,16.34,22
,2011-07-08 10:30,8,16.37,16.495,16.37,16.495,17
,2011-07-08 11:00,8,16.5,16.505,16.43,16.43,49
,2011-07-08 11:30,8,16.43,16.43,16.395,16.395,9
,2011-07-08 12:30,8,16.43,16.43,16.425,16.425,2
,2011-07-08 13:00,8,16.41,16.435,16.37,16.37,12
,2011-07-10 20:00,11,16.275,16.275,16.275,16.275,1
,2011-07-10 21:00,11,16.265,16.265,16.265,16.265,1
,2011-07-10 23:30,11,16.265,16.265,16.265,16.265,1
,2011-07-11 00:30,11,16.265,16.295,16.265,16.295,2
,2011-07-11 03:30,11,16.23,16.23,16.23,16.23,1
,2011-07-11 04:00,11,16.21,16.21,16.21,16.21,1
,2011-07-11 04:30,11,16.205,16.205,16.205,16.205,1
,2011-07-11 05:00,11,16.205,16.205,16.205,16.205,1
,2011-07-11 06:30,11,16.23,16.23,16.23,16.23,1
,2011-07-11 09:30,11,16.295,16.305,15.935,15.95,55
,2011-07-11 10:00,11,15.95,15.955,15.95,15.955,12
,2011-07-11 10:30,11,15.935,15.935,15.935,15.935,1
,2011-07-11 11:00,11,15.935,15.935,15.935,15.935,54
,2011-07-11 12:00,11,15.935,15.935,15.935,15.935,5
,2011-07-11 12:30,11,15.935,15.955,15.935,15.945,44
,2011-07-11 13:00,11,15.95,15.95,15.935,15.935,56
,2011-07-11 18:00,12,15.9,16.055,15.9,16.02,7
,2011-07-11 19:00,12,16.02,16.02,16.02,16.02,2
,2011-07-11 20:30,12,15.97,16.02,15.97,16.02,5
,2011-07-11 21:00,12,16.07,16.07,16.07,16.07,1
,2011-07-11 22:00,12,16.02,16.02,15.975,15.985,6
,2011-07-11 23:00,12,15.995,15.995,15.995,15.995,1
,2011-07-12 02:00,12,16.005,16.005,16.005,16.005,1
,2011-07-12 02:30,12,16.005,16.005,16.005,16.005,1
,2011-07-12 03:00,12,16.01,16.01,16.01,16.01,1
,2011-07-12 05:30,12,15.965,15.965,15.965,15.965,1
,2011-07-12 06:00,12,15.965,15.965,15.965,15.965,2
,2011-07-12 09:30,12,16.025,16.13,15.9,15.96,100
,2011-07-12 10:00,12,15.9,16.07,15.9,16.07,11
,2011-07-12 10:30,12,16.1,16.22,16.1,16.22,8
,2011-07-12 11:00,12,16.295,16.38,16.25,16.38,10
,2011-07-12 11:30,12,16.28,16.395,16.26,16.395,25
,2011-07-12 12:00,12,16.385,16.43,16.31,16.425,58
,2011-07-12 12:30,12,16.43,16.46,16.34,16.405,13
,2011-07-12 13:00,12,16.43,16.44,16.43,16.44,2
,2011-07-12 18:00,13,16.605,16.855,16.605,16.795,43
,2011-07-12 20:00,13,16.795,16.795,16.795,16.795,1
,2011-07-12 20:30,13,16.765,16.765,16.765,16.765,1
,2011-07-12 22:30,13,16.855,16.955,16.855,16.955,16
,2011-07-12 23:00,13,16.87,16.955,16.87,16.955,3
,2011-07-12 23:30,13,16.945,16.945,16.945,16.945,1
,2011-07-13 00:00,13,16.835,16.84,16.835,16.84,3
,2011-07-13 01:00,13,16.93,16.94,16.93,16.94,4
,2011-07-13 02:00,13,16.935,16.935,16.935,16.935,1
,2011-07-13 02:30,13,16.935,16.975,16.935,16.975,7
,2011-07-13 04:00,13,16.92,16.95,16.92,16.95,2
,2011-07-13 04:30,13,16.98,16.98,16.98,16.98,2
,2011-07-13 07:00,13,16.88,16.88,16.88,16.88,1
,2011-07-13 09:30,13,16.97,17,16.97,17,58
,2011-07-13 10:00,13,17,17,17,17,141
,2011-07-13 11:00,13,17,17,17,17,2
,2011-07-13 11:30,13,17,17,17,17,1
,2011-07-13 18:00,14,17.275,17.325,17.245,17.265,28
,2011-07-13 18:30,14,17.245,17.35,17.245,17.335,21
,2011-07-13 19:00,14,17.25,17.25,17.11,17.11,13
,2011-07-13 20:30,14,17.1,17.1,17.1,17.1,1
,2011-07-13 22:00,14,17.08,17.08,17.08,17.08,1
,2011-07-13 23:00,14,17.085,17.085,17.085,17.085,1
,2011-07-13 23:30,14,17.12,17.12,17.12,17.12,1
,2011-07-14 00:00,14,17.12,17.15,17.12,17.15,2
,2011-07-14 01:00,14,17.17,17.17,17.17,17.17,1
,2011-07-14 03:00,14,17.09,17.09,17.09,17.09,1
,2011-07-14 05:30,14,17.11,17.11,17.11,17.11,3
,2011-07-14 06:30,14,17.235,17.235,17.235,17.235,1
,2011-07-14 09:30,14,17.23,17.24,17.055,17.07,39
,2011-07-14 10:00,14,17.12,17.15,17.12,17.125,17
,2011-07-14 10:30,14,17.1,17.13,17.04,17.12,16
,2011-07-14 11:00,14,17.085,17.085,17.05,17.08,14
,2011-07-14 11:30,14,17.215,17.26,17.17,17.26,6
,2011-07-14 12:00,14,17.205,17.205,17.07,17.075,10
,2011-07-14 12:30,14,17.045,17.295,17.045,17.295,41
,2011-07-14 13:00,14,17.285,17.32,17.285,17.31,105
,2011-07-14 18:00,15,17.375,17.375,17.26,17.26,3
,2011-07-14 18:30,15,17.22,17.22,17.22,17.22,1
,2011-07-14 19:00,15,17.24,17.25,17.24,17.25,2
,2011-07-14 20:30,15,17.31,17.31,17.31,17.31,3
,2011-07-14 21:30,15,17.295,17.295,17.295,17.295,1
,2011-07-14 23:30,15,17.175,17.175,17.17,17.17,2
,2011-07-15 03:00,15,17.05,17.05,17.015,17.015,6
,2011-07-15 05:30,15,17.05,17.05,17.035,17.04,4
,2011-07-15 06:00,15,17.115,17.115,17.115,17.115,1
,2011-07-15 06:30,15,17.095,17.095,17.095,17.095,1
,2011-07-15 09:30,15,17.2,17.51,17.2,17.32,57
,2011-07-15 10:00,15,17.32,17.37,17.32,17.35,9
,2011-07-15 10:30,15,17.44,17.44,17.44,17.44,1
,2011-07-15 11:00,15,17.435,17.445,17.435,17.445,6
,2011-07-15 11:30,15,17.29,17.315,17.29,17.315,30
,2011-07-15 12:00,15,17.32,17.32,17.32,17.32,1
,2011-07-15 12:30,15,17.29,17.3,17.29,17.3,15
,2011-07-15 13:00,15,17.31,17.375,17.31,17.325,81
,2011-07-17 19:30,18,17.24,17.24,17.24,17.24,1
,2011-07-17 21:30,18,17.255,17.255,17.255,17.255,1
,2011-07-17 22:00,18,17.24,17.24,17.24,17.24,2
,2011-07-17 22:30,18,17.205,17.205,17.2,17.2,2
,2011-07-17 23:30,18,17.2,17.2,17.195,17.195,5
,2011-07-18 00:00,18,17.19,17.19,17.19,17.19,1
,2011-07-18 00:30,18,17.19,17.19,17.19,17.19,3
,2011-07-18 01:00,18,17.19,17.19,17.185,17.19,12
,2011-07-18 02:00,18,17.17,17.17,17.17,17.17,2
,2011-07-18 03:30,18,17.185,17.185,17.185,17.185,1
,2011-07-18 04:00,18,17.205,17.205,17.205,17.205,3
,2011-07-18 05:00,18,17.18,17.18,17.18,17.18,1
,2011-07-18 05:30,18,17.18,17.19,17.18,17.18,6
,2011-07-18 07:00,18,17.245,17.245,17.245,17.245,1
,2011-07-18 09:30,18,17.165,17.165,17.11,17.12,11
,2011-07-18 10:00,18,17.11,17.245,17.11,17.205,25
,2011-07-18 10:30,18,17.145,17.185,17.11,17.11,5
,2011-07-18 11:00,18,17.13,17.13,17.12,17.13,9
,2011-07-18 11:30,18,17.13,17.145,17.13,17.13,12
,2011-07-18 12:00,18,17.12,17.12,17.11,17.11,8
,2011-07-18 12:30,18,17.12,17.15,17.12,17.15,2
,2011-07-18 13:00,18,17.15,17.165,17.15,17.155,25
,2011-07-18 19:00,19,17.16,17.16,17.155,17.155,5
,2011-07-18 19:30,19,17.2,17.2,17.195,17.195,33
,2011-07-18 20:00,19,17.25,17.25,17.25,17.25,8
,2011-07-18 21:30,19,17.305,17.32,17.305,17.32,5
,2011-07-19 02:00,19,17.245,17.245,17.245,17.245,1
,2011-07-19 05:00,19,17.24,17.24,17.24,17.24,1
,2011-07-19 05:30,19,17.25,17.25,17.25,17.25,1
,2011-07-19 06:30,19,17.32,17.32,17.32,17.32,1
,2011-07-19 07:00,19,17.325,17.325,17.155,17.155,6
,2011-07-19 09:30,19,17.255,17.345,17.25,17.25,33
,2011-07-19 10:00,19,17.205,17.205,17.155,17.155,16
,2011-07-19 10:30,19,17.16,17.175,17.16,17.175,2
,2011-07-19 11:00,19,17.285,17.285,17.25,17.25,3
,2011-07-19 11:30,19,17.185,17.19,17.095,17.095,13
,2011-07-19 12:00,19,17.095,17.095,16.885,16.97,44
,2011-07-19 12:30,19,17.02,17.02,16.98,16.98,2
,2011-07-19 13:00,19,16.965,16.965,16.83,16.855,25
,2011-07-19 18:00,20,16.855,16.97,16.855,16.97,9
,2011-07-19 18:30,20,16.99,16.99,16.77,16.77,15
,2011-07-19 19:30,20,16.875,16.875,16.875,16.875,1
,2011-07-19 20:00,20,16.9,16.9,16.9,16.9,1
,2011-07-20 00:00,20,17.025,17.025,17.025,17.025,2
,2011-07-20 01:00,20,17.07,17.2,17.07,17.14,27
,2011-07-20 01:30,20,17.15,17.15,17.135,17.135,5
,2011-07-20 03:30,20,17.035,17.035,17.035,17.035,1
,2011-07-20 04:00,20,17.035,17.035,17.035,17.035,2
,2011-07-20 07:00,20,17.02,17.035,17.02,17.035,2
,2011-07-20 09:30,20,17.03,17.1,16.935,17.02,20
,2011-07-20 10:00,20,17.09,17.09,17.02,17.05,7
,2011-07-20 11:30,20,17.015,17.025,17.01,17.01,9
,2011-07-20 12:00,20,17.01,17.01,16.98,17,5
,2011-07-20 12:30,20,16.99,16.99,16.945,16.945,2
,2011-07-20 13:00,20,16.97,17.065,16.97,17.065,20
,2011-07-20 18:00,21,17.09,17.09,17.09,17.09,1
,2011-07-20 19:00,21,17.09,17.09,17.09,17.09,1
,2011-07-21 02:00,21,17.165,17.185,17.165,17.185,7
,2011-07-21 03:30,21,17.295,17.3,17.295,17.3,3
,2011-07-21 04:00,21,17.215,17.215,17.19,17.19,10
,2011-07-21 06:00,21,17.215,17.215,17.215,17.215,1
,2011-07-21 09:30,21,17.28,17.325,17.01,17.035,23
,2011-07-21 10:00,21,17.045,17.055,17.045,17.055,2
,2011-07-21 10:30,21,17.095,17.14,17.095,17.14,2
,2011-07-21 11:00,21,17.14,17.205,17.14,17.205,7
,2011-07-21 11:30,21,17.13,17.14,17.085,17.14,8
,2011-07-21 12:00,21,17.175,17.22,17.125,17.125,22
,2011-07-21 12:30,21,17.19,17.2,17.19,17.2,2
,2011-07-21 13:00,21,17.2,17.2,17.12,17.12,4
,2011-07-21 18:00,22,17.1,17.1,17.1,17.1,1
,2011-07-21 19:00,22,17.125,17.125,17.125,17.125,1
,2011-07-22 02:00,22,17.13,17.13,17.12,17.12,3
,2011-07-22 03:00,22,17.2,17.2,17.2,17.2,2
,2011-07-22 03:30,22,17.15,17.15,17.15,17.15,1
,2011-07-22 06:00,22,17.15,17.15,17.15,17.15,2
,2011-07-22 06:30,22,17.15,17.15,17.15,17.15,1
,2011-07-22 07:00,22,17.135,17.15,17.135,17.15,10
,2011-07-22 09:30,22,17.12,17.12,17.02,17.115,9
,2011-07-22 10:00,22,17.055,17.055,17.055,17.055,3
,2011-07-22 11:00,22,17.025,17.025,17.025,17.025,1
,2011-07-22 11:30,22,17.025,17.025,17.025,17.025,4
,2011-07-22 12:30,22,17.02,17.025,17.005,17.005,11
,2011-07-22 13:00,22,17.045,17.08,17.025,17.03,5
,2011-07-24 18:00,25,16.985,16.985,16.985,16.985,1
,2011-07-24 22:30,25,17.02,17.02,17.02,17.02,1
,2011-07-25 00:00,25,16.96,16.96,16.96,16.96,2
,2011-07-25 09:30,25,17.015,17.04,16.985,17.04,32
,2011-07-25 10:00,25,17.02,17.02,16.88,16.88,7
,2011-07-25 10:30,25,16.91,17.185,16.91,17.125,58
,2011-07-25 11:00,25,17.175,17.25,17.175,17.25,9
,2011-07-25 11:30,25,17.2,17.21,17.2,17.21,8
,2011-07-25 12:00,25,17.15,17.15,17.15,17.15,1
,2011-07-25 12:30,25,17.16,17.385,17.15,17.385,49
,2011-07-25 13:00,25,17.425,17.465,17.38,17.46,36
,2011-07-25 18:00,26,17.365,17.365,17.365,17.365,1
,2011-07-25 18:30,26,17.365,17.365,17.325,17.325,2
,2011-07-25 20:00,26,17.34,17.34,17.34,17.34,4
,2011-07-25 20:30,26,17.34,17.37,17.34,17.37,9
,2011-07-25 21:00,26,17.37,17.385,17.37,17.38,12
,2011-07-26 01:00,26,17.45,17.45,17.445,17.445,3
,2011-07-26 01:30,26,17.44,17.44,17.44,17.44,1
,2011-07-26 04:00,26,17.45,17.45,17.45,17.45,3
,2011-07-26 04:30,26,17.435,17.435,17.435,17.435,31
,2011-07-26 05:00,26,17.405,17.405,17.405,17.405,1
,2011-07-26 05:30,26,17.42,17.42,17.42,17.42,1
,2011-07-26 09:30,26,17.41,17.415,17.31,17.31,6
,2011-07-26 10:00,26,17.375,17.42,17.365,17.42,20
,2011-07-26 10:30,26,17.5,17.585,17.5,17.585,14
,2011-07-26 11:00,26,17.54,17.585,17.54,17.585,12
,2011-07-26 11:30,26,17.575,17.58,17.47,17.47,28
,2011-07-26 12:00,26,17.455,17.5,17.435,17.435,11
,2011-07-26 12:30,26,17.45,17.47,17.45,17.47,9
,2011-07-26 13:00,26,17.45,17.5,17.445,17.5,15
,2011-07-26 18:00,27,17.45,17.45,17.435,17.435,3
,2011-07-27 00:30,27,17.485,17.485,17.485,17.485,1
,2011-07-27 01:00,27,17.43,17.43,17.43,17.43,1
,2011-07-27 01:30,27,17.36,17.36,17.355,17.355,2
,2011-07-27 09:30,27,17.39,17.4,17,17,103
,2011-07-27 10:00,27,17,17.12,17,17.055,29
,2011-07-27 10:30,27,17.155,17.155,17.07,17.09,12
,2011-07-27 11:00,27,17.08,17.08,17.025,17.04,17
,2011-07-27 11:30,27,17.035,17.1,17.035,17.085,15
,2011-07-27 12:00,27,17.105,17.11,17.105,17.105,5
,2011-07-27 12:30,27,17.085,17.105,17.075,17.075,5
,2011-07-27 13:00,27,17.11,17.115,17.11,17.115,2
,2011-07-27 18:00,28,17.02,17.02,16.92,16.92,8
,2011-07-27 19:00,28,16.945,17.07,16.945,17.07,6
,2011-07-27 19:30,28,17.155,17.155,17.155,17.155,1
,2011-07-27 20:00,28,17.11,17.11,17.11,17.11,1
,2011-07-28 02:30,28,17.125,17.125,17.125,17.125,3
,2011-07-28 04:30,28,17.075,17.075,17.075,17.075,3
,2011-07-28 05:00,28,17.075,17.125,17.075,17.125,14
,2011-07-28 05:30,28,17.125,17.125,17.125,17.125,30
,2011-07-28 06:00,28,17.15,17.155,17.15,17.155,4
,2011-07-28 09:30,28,17.08,17.22,17.08,17.19,32
,2011-07-28 10:00,28,17.19,17.19,17.095,17.095,13
,2011-07-28 10:30,28,17.135,17.135,17.07,17.07,10
,2011-07-28 11:00,28,17.1,17.115,17.075,17.075,7
,2011-07-28 11:30,28,17.065,17.065,16.9,16.93,26
,2011-07-28 12:00,28,16.93,16.93,16.83,16.855,16
,2011-07-28 12:30,28,16.87,16.87,16.86,16.865,6
,2011-07-28 13:00,28,16.875,16.9,16.62,16.625,82
,2011-07-28 18:00,29,16.675,16.675,16.665,16.665,2
,2011-07-28 18:30,29,16.63,16.63,16.62,16.62,2
,2011-07-28 19:00,29,16.615,16.67,16.615,16.67,2
,2011-07-28 19:30,29,16.67,16.67,16.67,16.67,3
,2011-07-28 20:00,29,16.635,16.66,16.635,16.66,8
,2011-07-28 20:30,29,16.665,16.665,16.665,16.665,5
,2011-07-28 21:00,29,16.64,16.65,16.64,16.65,2
,2011-07-29 00:30,29,16.645,16.645,16.645,16.645,1
,2011-07-29 01:00,29,16.64,16.64,16.64,16.64,2
,2011-07-29 02:00,29,16.63,16.63,16.63,16.63,2
,2011-07-29 03:00,29,16.625,16.625,16.625,16.625,3
,2011-07-29 03:30,29,16.625,16.625,16.625,16.625,3
,2011-07-29 04:00,29,16.62,16.62,16.62,16.62,1
,2011-07-29 04:30,29,16.62,16.62,16.62,16.62,1
,2011-07-29 05:00,29,16.61,16.61,16.61,16.61,7
,2011-07-29 05:30,29,16.61,16.61,16.61,16.61,13
,2011-07-29 06:00,29,16.57,16.57,16.57,16.57,1
,2011-07-29 09:30,29,16.57,16.705,16.57,16.65,30
,2011-07-29 10:00,29,16.64,16.655,16.635,16.64,27
,2011-07-29 10:30,29,16.64,16.64,16.585,16.585,8
,2011-07-29 11:00,29,16.59,16.61,16.58,16.6,12
,2011-07-29 11:30,29,16.58,16.6,16.58,16.6,11
,2011-07-29 12:00,29,16.575,16.59,16.565,16.565,11
,2011-07-29 12:30,29,16.565,16.565,16.49,16.49,101
,2011-07-29 13:00,29,16.49,16.49,16.425,16.425,101
,2011-07-31 18:00,1,16.46,16.62,16.45,16.59,40
,2011-07-31 19:00,1,16.585,16.585,16.585,16.585,1
,2011-07-31 20:30,1,16.655,16.655,16.655,16.655,6
,2011-07-31 21:00,1,16.69,16.69,16.69,16.69,1
,2011-07-31 22:00,1,16.7,16.7,16.7,16.7,1
,2011-07-31 22:30,1,16.7,16.7,16.7,16.7,2
,2011-07-31 23:00,1,16.82,16.94,16.82,16.82,11
,2011-07-31 23:30,1,16.845,16.845,16.845,16.845,1
,2011-08-01 00:30,1,16.9,16.92,16.9,16.92,3
,2011-08-01 01:00,1,16.905,16.93,16.83,16.93,5
,2011-08-01 01:30,1,16.87,16.87,16.635,16.635,24
,2011-08-01 05:30,1,16.82,16.82,16.82,16.82,2
,2011-08-01 07:00,1,16.81,16.81,16.81,16.81,1
,2011-08-01 09:30,1,16.83,16.83,16.71,16.785,27
,2011-08-01 10:00,1,16.775,16.795,16.73,16.785,20
,2011-08-01 11:00,1,16.7,16.7,16.62,16.63,60
,2011-08-01 11:30,1,16.65,16.65,16.635,16.635,6
,2011-08-01 12:00,1,16.63,16.63,16.625,16.625,3
,2011-08-01 12:30,1,16.63,16.63,16.615,16.615,4
,2011-08-01 13:00,1,16.65,16.66,16.515,16.515,39
,2011-08-01 19:00,2,16.54,16.54,16.54,16.54,1
,2011-08-01 19:30,2,16.605,16.605,16.605,16.605,1
,2011-08-01 20:30,2,16.63,16.63,16.63,16.63,2
,2011-08-01 21:00,2,16.565,16.64,16.52,16.55,16
,2011-08-01 22:00,2,16.565,16.565,16.51,16.51,20
,2011-08-01 22:30,2,16.525,16.525,16.525,16.525,1
,2011-08-01 23:00,2,16.545,16.545,16.545,16.545,1
,2011-08-02 03:30,2,16.515,16.515,16.505,16.505,17
,2011-08-02 04:00,2,16.49,16.495,16.49,16.495,4
,2011-08-02 06:30,2,16.485,16.485,16.485,16.485,1
,2011-08-02 09:30,2,16.47,16.53,16.4,16.5,126
,2011-08-02 10:00,2,16.5,16.545,16.495,16.5,14
,2011-08-02 10:30,2,16.495,16.495,16.49,16.49,2
,2011-08-02 11:30,2,16.52,16.57,16.505,16.57,23
,2011-08-02 12:00,2,16.57,16.77,16.57,16.73,17
,2011-08-02 12:30,2,16.745,16.75,16.71,16.73,15
,2011-08-02 13:00,2,16.72,16.76,16.675,16.715,10
,2011-08-02 18:30,3,16.8,16.8,16.8,16.8,1
,2011-08-02 19:30,3,16.81,16.845,16.81,16.83,6
,2011-08-02 23:30,3,16.79,16.79,16.79,16.79,1
,2011-08-03 03:30,3,16.7,16.7,16.69,16.69,3
,2011-08-03 05:30,3,16.7,16.7,16.7,16.7,2
,2011-08-03 06:00,3,16.7,16.7,16.7,16.7,2
,2011-08-03 07:00,3,16.765,16.765,16.765,16.765,1
,2011-08-03 09:30,3,16.74,16.74,16.6,16.605,16
,2011-08-03 10:00,3,16.6,16.6,16.6,16.6,1
,2011-08-03 10:30,3,16.605,16.605,16.6,16.6,13
,2011-08-03 11:00,3,16.6,16.605,16.575,16.575,34
,2011-08-03 11:30,3,16.58,16.58,16.57,16.57,16
,2011-08-03 12:00,3,16.565,16.59,16.55,16.59,10
,2011-08-03 13:00,3,16.645,16.68,16.645,16.68,10
,2011-08-03 18:00,4,16.7,16.715,16.7,16.715,2
,2011-08-03 20:00,4,16.68,16.68,16.68,16.68,1
,2011-08-04 00:00,4,16.605,16.605,16.605,16.605,1
,2011-08-04 05:30,4,16.61,16.61,16.61,16.61,7
,2011-08-04 06:00,4,16.6,16.6,16.575,16.575,2
,2011-08-04 07:00,4,16.57,16.57,16.57,16.57,1
,2011-08-04 09:30,4,16.54,16.54,16.465,16.51,42
,2011-08-04 10:00,4,16.51,16.6,16.51,16.6,46
,2011-08-04 10:30,4,16.525,16.525,16.47,16.495,13
,2011-08-04 11:00,4,16.52,16.545,16.475,16.485,18
,2011-08-04 11:30,4,16.475,16.525,16.475,16.49,8
,2011-08-04 12:30,4,16.52,16.52,16.52,16.52,2
,2011-08-04 13:00,4,16.545,16.585,16.52,16.585,14
,2011-08-04 18:00,5,16.555,16.555,16.53,16.53,5
,2011-08-04 18:30,5,16.51,16.51,16.5,16.5,4
,2011-08-04 20:00,5,16.5,16.5,16.45,16.45,25
,2011-08-04 22:00,5,16.515,16.515,16.515,16.515,5
,2011-08-04 22:30,5,16.46,16.46,16.46,16.46,2
,2011-08-04 23:00,5,16.445,16.445,16.445,16.445,1
,2011-08-05 01:00,5,16.445,16.445,16.445,16.445,1
,2011-08-05 01:30,5,16.405,16.405,16.405,16.405,1
,2011-08-05 02:00,5,16.405,16.405,16.405,16.405,4
,2011-08-05 02:30,5,16.395,16.395,16.39,16.395,43
,2011-08-05 03:00,5,16.35,16.35,16.25,16.25,31
,2011-08-05 05:00,5,16.235,16.235,16.235,16.235,1
,2011-08-05 06:00,5,16.335,16.335,16.335,16.335,2
,2011-08-05 06:30,5,16.35,16.35,16.35,16.35,2
,2011-08-05 09:30,5,16.31,16.355,16.265,16.31,86
,2011-08-05 10:00,5,16.3,16.3,16.205,16.205,45
,2011-08-05 10:30,5,16.21,16.275,16.195,16.245,25
,2011-08-05 11:00,5,16.255,16.365,16.245,16.365,3
,2011-08-05 11:30,5,16.405,16.53,16.405,16.53,9
,2011-08-05 12:00,5,16.43,16.515,16.43,16.51,9
,2011-08-05 12:30,5,16.51,16.64,16.465,16.635,20
,2011-08-05 13:00,5,16.59,16.64,16.57,16.605,20
,2011-08-07 18:00,8,16.605,16.605,16.45,16.51,19
,2011-08-07 18:30,8,16.56,16.56,16.56,16.56,1
,2011-08-07 19:00,8,16.52,16.52,16.52,16.52,2
,2011-08-07 19:30,8,16.535,16.535,16.535,16.535,1
,2011-08-07 20:00,8,16.565,16.6,16.565,16.6,6
,2011-08-07 20:30,8,16.61,16.725,16.61,16.62,13
,2011-08-07 21:00,8,16.625,16.625,16.55,16.55,3
,2011-08-07 22:00,8,16.525,16.525,16.525,16.525,1
,2011-08-07 23:30,8,16.62,16.63,16.62,16.63,8
,2011-08-08 00:30,8,16.61,16.61,16.61,16.61,1
,2011-08-08 01:00,8,16.6,16.6,16.6,16.6,4
,2011-08-08 01:30,8,16.625,16.625,16.625,16.625,2
,2011-08-08 02:00,8,16.625,16.625,16.625,16.625,3
,2011-08-08 02:30,8,16.645,16.645,16.645,16.645,1
,2011-08-08 03:00,8,16.65,16.67,16.65,16.67,2
,2011-08-08 04:00,8,16.69,16.725,16.69,16.725,13
,2011-08-08 04:30,8,16.71,16.72,16.71,16.72,6
,2011-08-08 05:00,8,16.74,16.75,16.635,16.635,9
,2011-08-08 05:30,8,16.66,16.66,16.495,16.495,8
,2011-08-08 06:00,8,16.58,16.58,16.58,16.58,1
,2011-08-08 09:30,8,16.62,16.62,16.455,16.535,39
,2011-08-08 10:00,8,16.55,16.59,16.55,16.55,33
,2011-08-08 10:30,8,16.55,16.55,16.52,16.54,54
,2011-08-08 11:00,8,16.55,16.575,16.545,16.575,38
,2011-08-08 11:30,8,16.575,16.575,16.575,16.575,1
,2011-08-08 12:00,8,16.545,16.575,16.545,16.575,13
,2011-08-08 12:30,8,16.545,16.6,16.53,16.6,55
,2011-08-08 13:00,8,16.58,16.595,16.55,16.595,6
,2011-08-08 18:00,9,16.6,16.655,16.6,16.655,2
,2011-08-08 19:00,9,16.595,16.595,16.595,16.595,1
,2011-08-08 19:30,9,16.6,16.6,16.59,16.6,6
,2011-08-08 20:00,9,16.585,16.585,16.545,16.545,11
,2011-08-08 20:30,9,16.52,16.53,16.51,16.53,10
,2011-08-08 21:00,9,16.55,16.55,16.55,16.55,1
,2011-08-08 21:30,9,16.535,16.575,16.535,16.575,6
,2011-08-08 22:00,9,16.59,16.6,16.59,16.6,2
,2011-08-08 22:30,9,16.59,16.6,16.59,16.6,3
,2011-08-08 23:00,9,16.59,16.59,16.59,16.59,1
,2011-08-08 23:30,9,16.61,16.62,16.61,16.62,2
,2011-08-09 00:30,9,16.7,16.7,16.7,16.7,2
,2011-08-09 01:00,9,16.71,16.71,16.71,16.71,3
,2011-08-09 01:30,9,16.75,16.87,16.75,16.82,20
,2011-08-09 02:00,9,16.87,17,16.87,17,13
,2011-08-09 02:30,9,17,17.085,16.98,16.98,21
,2011-08-09 03:00,9,16.965,16.965,16.965,16.965,4
,2011-08-09 03:30,9,16.975,16.99,16.975,16.985,4
,2011-08-09 04:00,9,16.985,16.985,16.8,16.8,9
,2011-08-09 04:30,9,16.8,16.8,16.71,16.71,17
,2011-08-09 06:00,9,16.775,16.825,16.75,16.825,15
,2011-08-09 06:30,9,16.91,16.93,16.845,16.845,12
,2011-08-09 07:00,9,16.87,16.99,16.87,16.99,10
,2011-08-09 09:30,9,17,17.085,16.99,17.005,78
,2011-08-09 10:00,9,16.99,16.99,16.955,16.99,9
,2011-08-09 10:30,9,16.965,16.985,16.965,16.985,2
,2011-08-09 11:00,9,16.99,17.01,16.99,17.005,22
,2011-08-09 11:30,9,16.985,17.055,16.985,17.055,18
,2011-08-09 12:00,9,17.025,17.06,16.98,17.015,22
,2011-08-09 12:30,9,17.005,17.005,17.005,17.005,1
,2011-08-09 13:00,9,17.02,17.085,17.02,17.085,13
,2011-08-09 18:00,10,17.205,17.25,17.2,17.25,16
,2011-08-09 18:30,10,17.25,17.335,17.25,17.335,33
,2011-08-09 19:00,10,17.335,17.45,17.335,17.45,37
,2011-08-09 19:30,10,17.43,17.465,17.42,17.42,6
,2011-08-09 20:00,10,17.43,17.45,17.4,17.4,8
,2011-08-09 21:00,10,17.445,17.45,17.445,17.45,2
,2011-08-09 21:30,10,17.455,17.455,17.455,17.455,1
,2011-08-09 22:30,10,17.45,17.45,17.45,17.45,1
,2011-08-09 23:00,10,17.435,17.435,17.41,17.41,7
,2011-08-09 23:30,10,17.41,17.41,17.41,17.41,3
,2011-08-10 00:00,10,17.4,17.4,17.375,17.375,7
,2011-08-10 00:30,10,17.455,17.455,17.455,17.455,1
,2011-08-10 02:00,10,17.455,17.455,17.41,17.41,6
,2011-08-10 02:30,10,17.46,17.65,17.46,17.65,113
,2011-08-10 03:00,10,17.595,17.595,17.585,17.585,5
,2011-08-10 03:30,10,17.655,17.665,17.615,17.665,6
,2011-08-10 04:00,10,17.615,17.615,17.615,17.615,1
,2011-08-10 05:00,10,17.59,17.59,17.585,17.585,14
,2011-08-10 06:00,10,17.58,17.61,17.57,17.57,5
,2011-08-10 06:30,10,17.57,17.61,17.56,17.61,6
,2011-08-10 07:00,10,17.615,17.615,17.56,17.56,2
,2011-08-10 09:30,10,17.5,17.505,17.25,17.3,80
,2011-08-10 10:00,10,17.27,17.31,17.25,17.3,22
,2011-08-10 10:30,10,17.305,17.305,17.28,17.295,9
,2011-08-10 11:00,10,17.29,17.29,17.25,17.27,32
,2011-08-10 11:30,10,17.27,17.275,17.24,17.24,5
,2011-08-10 12:00,10,17.28,17.34,17.28,17.34,30
,2011-08-10 12:30,10,17.295,17.3,17.12,17.12,74
,2011-08-10 13:00,10,17.165,17.31,17.14,17.28,55
,2011-08-10 18:00,11,17.175,17.2,17.165,17.2,13
,2011-08-10 19:30,11,17.245,17.285,17.245,17.285,13
,2011-08-10 20:00,11,17.29,17.29,17.29,17.29,6
,2011-08-10 20:30,11,17.245,17.265,17.245,17.255,3
,2011-08-10 21:00,11,17.29,17.29,17.29,17.29,1
,2011-08-10 21:30,11,17.29,17.29,17.29,17.29,1
,2011-08-10 22:00,11,17.28,17.28,17.28,17.28,1
,2011-08-11 01:00,11,17.295,17.32,17.295,17.32,13
,2011-08-11 01:30,11,17.33,17.33,17.33,17.33,4
,2011-08-11 03:30,11,17.375,17.395,17.375,17.395,11
,2011-08-11 04:00,11,17.335,17.335,17.335,17.335,1
,2011-08-11 04:30,11,17.39,17.39,17.39,17.39,1
,2011-08-11 06:00,11,17.39,17.395,17.39,17.39,3
,2011-08-11 06:30,11,17.305,17.305,17.265,17.265,16
,2011-08-11 07:00,11,17.22,17.22,17.22,17.22,4
,2011-08-11 09:30,11,17.36,17.405,17.03,17.29,243
,2011-08-11 10:00,11,17.21,17.21,16.81,16.825,116
,2011-08-11 10:30,11,16.815,16.935,16.76,16.935,88
,2011-08-11 11:00,11,16.9,16.99,16.9,16.95,25
,2011-08-11 11:30,11,16.995,17.025,16.985,16.99,8
,2011-08-11 12:00,11,17,17.005,16.975,16.975,5
,2011-08-11 12:30,11,17.08,17.135,17.045,17.06,11
,2011-08-11 13:00,11,17.095,17.195,17.085,17.175,42
,2011-08-11 18:00,12,17.055,17.055,17.025,17.025,11
,2011-08-11 18:30,12,17.085,17.085,17.085,17.085,8
,2011-08-11 19:00,12,17.11,17.11,17.11,17.11,1
,2011-08-11 20:00,12,17.06,17.06,17.025,17.025,10
,2011-08-11 21:30,12,17.035,17.035,17.035,17.035,1
,2011-08-12 01:00,12,17.025,17.025,17.025,17.025,1
,2011-08-12 01:30,12,17.03,17.03,17.03,17.03,1
,2011-08-12 02:00,12,17.035,17.035,17.02,17.02,2
,2011-08-12 02:30,12,17.015,17.015,16.965,16.965,4
,2011-08-12 04:00,12,17.035,17.035,17.035,17.035,2
,2011-08-12 04:30,12,16.99,16.99,16.99,16.99,1
,2011-08-12 05:00,12,16.99,16.99,16.99,16.99,1
,2011-08-12 06:00,12,16.99,16.99,16.99,16.99,2
,2011-08-12 09:30,12,16.975,17.06,16.9,17.01,21
,2011-08-12 10:00,12,17.065,17.12,17.055,17.12,7
,2011-08-12 10:30,12,17.09,17.13,17.065,17.13,13
,2011-08-12 11:00,12,17.16,17.165,17.14,17.14,6
,2011-08-12 11:30,12,17.14,17.14,17.14,17.14,3
,2011-08-12 12:00,12,17.075,17.075,17.04,17.04,12
,2011-08-12 12:30,12,17.07,17.075,17.07,17.075,5
,2011-08-12 13:00,12,17.105,17.15,17.105,17.145,14
,2011-08-14 18:00,15,17.18,17.255,17.18,17.23,27
,2011-08-14 18:30,15,17.23,17.23,17.23,17.23,1
,2011-08-14 19:00,15,17.295,17.295,17.295,17.295,1
,2011-08-14 19:30,15,17.295,17.32,17.295,17.3,6
,2011-08-14 20:30,15,17.325,17.325,17.325,17.325,1
,2011-08-14 21:30,15,17.35,17.37,17.35,17.37,7
,2011-08-14 22:00,15,17.32,17.32,17.315,17.315,6
,2011-08-14 22:30,15,17.325,17.325,17.315,17.315,7
,2011-08-15 00:00,15,17.335,17.335,17.335,17.335,1
,2011-08-15 01:30,15,17.38,17.38,17.38,17.38,2
,2011-08-15 02:00,15,17.375,17.4,17.375,17.4,7
,2011-08-15 02:30,15,17.41,17.41,17.41,17.41,2
,2011-08-15 03:00,15,17.4,17.4,17.4,17.4,1
,2011-08-15 04:00,15,17.405,17.405,17.405,17.405,1
,2011-08-15 04:30,15,17.41,17.41,17.41,17.41,1
,2011-08-15 06:00,15,17.4,17.43,17.4,17.43,9
,2011-08-15 06:30,15,17.4,17.43,17.385,17.385,4
,2011-08-15 07:00,15,17.405,17.44,17.405,17.44,6
,2011-08-15 09:30,15,17.41,17.415,17.26,17.3,79
,2011-08-15 10:00,15,17.3,17.355,17.28,17.355,7
,2011-08-15 10:30,15,17.365,17.37,17.32,17.34,9
,2011-08-15 11:00,15,17.34,17.42,17.34,17.4,60
,2011-08-15 11:30,15,17.42,17.42,17.4,17.42,18
,2011-08-15 12:00,15,17.43,17.44,17.415,17.435,6
,2011-08-15 12:30,15,17.42,17.45,17.4,17.45,14
,2011-08-15 13:00,15,17.42,17.42,17.34,17.36,12
,2011-08-15 18:00,16,17.365,17.37,17.34,17.34,5
,2011-08-15 18:30,16,17.315,17.315,17.29,17.29,7
,2011-08-15 20:30,16,17.3,17.3,17.28,17.28,6
,2011-08-15 21:00,16,17.305,17.305,17.28,17.28,3
,2011-08-16 00:00,16,17.315,17.32,17.315,17.32,3
,2011-08-16 00:30,16,17.365,17.365,17.285,17.285,2
,2011-08-16 02:30,16,17.28,17.28,17.28,17.28,1
,2011-08-16 05:00,16,17.365,17.365,17.365,17.365,1
,2011-08-16 09:30,16,17.32,17.51,17.3,17.42,105
,2011-08-16 10:00,16,17.425,17.465,17.42,17.46,17
,2011-08-16 10:30,16,17.46,17.465,17.4,17.405,65
,2011-08-16 11:00,16,17.43,17.45,17.41,17.42,33
,2011-08-16 12:00,16,17.405,17.415,17.4,17.415,16
,2011-08-16 12:30,16,17.4,17.405,17.36,17.36,23
,2011-08-16 13:00,16,17.39,17.4,17.365,17.365,11
,2011-08-16 18:30,17,17.36,17.37,17.36,17.37,6
,2011-08-16 20:30,17,17.39,17.39,17.39,17.39,2
,2011-08-16 22:30,17,17.385,17.385,17.385,17.385,1
,2011-08-16 23:00,17,17.385,17.385,17.385,17.385,1
,2011-08-16 23:30,17,17.33,17.33,17.32,17.32,3
,2011-08-17 01:00,17,17.39,17.39,17.39,17.39,2
,2011-08-17 01:30,17,17.39,17.39,17.39,17.39,1
,2011-08-17 02:00,17,17.39,17.39,17.39,17.39,4
,2011-08-17 02:30,17,17.39,17.39,17.39,17.39,1
,2011-08-17 03:30,17,17.39,17.39,17.39,17.39,1
,2011-08-17 05:30,17,17.35,17.35,17.33,17.33,3
,2011-08-17 06:30,17,17.36,17.42,17.36,17.42,8
,2011-08-17 07:00,17,17.42,17.42,17.42,17.42,1
,2011-08-17 09:30,17,17.45,17.6,17.42,17.6,264
,2011-08-17 10:00,17,17.6,17.61,17.52,17.555,24
,2011-08-17 10:30,17,17.55,17.55,17.53,17.54,9
,2011-08-17 11:00,17,17.53,17.555,17.51,17.555,24
,2011-08-17 12:00,17,17.495,17.495,17.485,17.485,2
,2011-08-17 12:30,17,17.49,17.49,17.445,17.46,21
,2011-08-17 13:00,17,17.47,17.505,17.47,17.475,14
,2011-08-17 18:00,18,17.465,17.465,17.465,17.465,1
,2011-08-17 19:30,18,17.41,17.41,17.41,17.41,1
,2011-08-17 20:30,18,17.405,17.405,17.39,17.39,3
,2011-08-17 21:00,18,17.445,17.445,17.445,17.445,1
,2011-08-17 21:30,18,17.445,17.445,17.445,17.445,1
,2011-08-18 02:00,18,17.445,17.445,17.445,17.445,2
,2011-08-18 03:00,18,17.445,17.445,17.425,17.425,4
,2011-08-18 03:30,18,17.43,17.43,17.43,17.43,1
,2011-08-18 04:00,18,17.435,17.435,17.42,17.43,17
,2011-08-18 04:30,18,17.43,17.43,17.43,17.43,2
,2011-08-18 05:30,18,17.42,17.42,17.42,17.42,6
,2011-08-18 06:30,18,17.42,17.445,17.42,17.42,6
,2011-08-18 07:00,18,17.4,17.4,17.4,17.4,1
,2011-08-18 09:30,18,17.28,17.28,17.055,17.1,227
,2011-08-18 10:00,18,17.095,17.14,17.095,17.12,29
,2011-08-18 10:30,18,17.105,17.155,17.105,17.155,17
,2011-08-18 11:00,18,17.15,17.18,17.14,17.18,27
,2011-08-18 11:30,18,17.185,17.2,17.16,17.195,15
,2011-08-18 12:00,18,17.195,17.23,17.19,17.19,11
,2011-08-18 12:30,18,17.19,17.225,17.19,17.225,11
,2011-08-18 13:00,18,17.2,17.22,17.19,17.19,20
,2011-08-18 18:00,19,17.105,17.19,17.105,17.125,7
,2011-08-18 19:00,19,17.125,17.125,17.12,17.12,2
,2011-08-18 20:30,19,17.12,17.12,17.105,17.105,8
,2011-08-18 21:00,19,17.105,17.105,17.1,17.1,3
,2011-08-18 22:00,19,17.08,17.08,17.08,17.08,1
,2011-08-19 00:30,19,17.15,17.15,17.15,17.15,1
,2011-08-19 01:00,19,17.08,17.08,17.08,17.08,1
,2011-08-19 02:00,19,17.075,17.075,17.03,17.03,16
,2011-08-19 02:30,19,17.03,17.03,17.03,17.03,2
,2011-08-19 03:00,19,17.03,17.03,17.005,17.015,17
,2011-08-19 04:00,19,17.015,17.015,17.015,17.015,1
,2011-08-19 04:30,19,17.02,17.02,16.785,16.89,96
,2011-08-19 05:00,19,16.8,16.8,16.705,16.705,87
,2011-08-19 05:30,19,16.705,16.815,16.705,16.815,10
,2011-08-19 06:00,19,16.875,17.005,16.83,17.005,13
,2011-08-19 06:30,19,17.02,17.085,16.98,17.05,8
,2011-08-19 07:00,19,17.08,17.15,17.08,17.1,22
,2011-08-19 09:30,19,17.12,17.2,17.105,17.14,74
,2011-08-19 10:00,19,17.13,17.13,17.06,17.06,44
,2011-08-19 10:30,19,17.065,17.13,17.065,17.13,32
,2011-08-19 11:00,19,17.15,17.16,17.135,17.14,7
,2011-08-19 11:30,19,17.13,17.13,17.08,17.08,11
,2011-08-19 12:00,19,17.08,17.1,17.08,17.1,13
,2011-08-19 12:30,19,17.075,17.085,17.025,17.06,15
,2011-08-19 13:00,19,17.035,17.06,17.015,17.06,28
,2011-08-21 18:00,22,17.05,17.18,17.05,17.14,12
,2011-08-21 18:30,22,17.135,17.135,17.105,17.105,2
,2011-08-21 19:00,22,17.105,17.13,17.105,17.13,2
,2011-08-21 19:30,22,17.135,17.175,17.135,17.175,9
,2011-08-21 20:00,22,17.175,17.18,17.175,17.18,9
,2011-08-21 20:30,22,17.185,17.215,17.185,17.215,12
,2011-08-21 21:00,22,17.215,17.215,17.2,17.2,3
,2011-08-21 22:00,22,17.205,17.205,17.205,17.205,6
,2011-08-21 22:30,22,17.21,17.24,17.21,17.24,68
,2011-08-22 00:00,22,17.22,17.22,17.22,17.22,1
,2011-08-22 00:30,22,17.22,17.22,17.22,17.22,1
,2011-08-22 01:30,22,17.215,17.215,17.215,17.215,2
,2011-08-22 02:30,22,17.22,17.26,17.22,17.26,23
,2011-08-22 03:00,22,17.275,17.31,17.275,17.31,14
,2011-08-22 03:30,22,17.34,17.34,17.34,17.34,5
,2011-08-22 04:00,22,17.37,17.375,17.37,17.37,8
,2011-08-22 04:30,22,17.315,17.38,17.31,17.38,9
,2011-08-22 05:00,22,17.385,17.385,17.38,17.38,3
,2011-08-22 05:30,22,17.385,17.385,17.33,17.33,2
,2011-08-22 06:00,22,17.33,17.33,17.33,17.33,2
,2011-08-22 07:00,22,17.355,17.405,17.355,17.405,12
,2011-08-22 09:30,22,17.4,17.515,17.3,17.33,133
,2011-08-22 10:00,22,17.33,17.355,17.32,17.355,39
,2011-08-22 10:30,22,17.33,17.355,17.26,17.26,66
,2011-08-22 11:00,22,17.265,17.325,17.265,17.32,10
,2011-08-22 11:30,22,17.315,17.32,17.28,17.28,17
,2011-08-22 12:00,22,17.26,17.285,17.235,17.235,19
,2011-08-22 12:30,22,17.225,17.28,17.225,17.28,9
,2011-08-22 13:00,22,17.29,17.295,17.25,17.295,26
,2011-08-22 19:30,23,17.305,17.305,17.305,17.305,1
,2011-08-22 20:00,23,17.295,17.31,17.29,17.29,3
,2011-08-22 21:30,23,17.31,17.31,17.31,17.31,1
,2011-08-22 22:00,23,17.31,17.31,17.31,17.31,3
,2011-08-22 23:30,23,17.34,17.35,17.34,17.35,9
,2011-08-23 00:30,23,17.365,17.365,17.365,17.365,1
,2011-08-23 02:00,23,17.385,17.395,17.385,17.395,11
,2011-08-23 03:00,23,17.395,17.41,17.395,17.41,2
,2011-08-23 03:30,23,17.415,17.415,17.415,17.415,1
,2011-08-23 04:00,23,17.42,17.45,17.42,17.45,9
,2011-08-23 05:00,23,17.44,17.44,17.44,17.44,1
,2011-08-23 05:30,23,17.46,17.46,17.46,17.46,1
,2011-08-23 06:00,23,17.43,17.46,17.43,17.46,4
,2011-08-23 06:30,23,17.46,17.46,17.44,17.44,3
,2011-08-23 07:00,23,17.4,17.45,17.4,17.45,5
,2011-08-23 09:30,23,17.41,17.41,17.135,17.26,108
,2011-08-23 10:00,23,17.27,17.32,17.245,17.32,23
,2011-08-23 10:30,23,17.315,17.325,17.27,17.32,38
,2011-08-23 11:00,23,17.285,17.33,17.285,17.3,5
,2011-08-23 11:30,23,17.295,17.295,17.27,17.27,9
,2011-08-23 12:00,23,17.26,17.27,17.26,17.27,3
,2011-08-23 12:30,23,17.27,17.27,17.26,17.27,4
,2011-08-23 13:00,23,17.28,17.31,17.275,17.3,10
,2011-08-23 19:00,24,17.25,17.25,17.24,17.24,3
,2011-08-23 22:00,24,17.205,17.205,17.19,17.19,6
,2011-08-24 01:30,24,17.185,17.185,17.185,17.185,1
,2011-08-24 02:30,24,17.2,17.2,17.185,17.185,4
,2011-08-24 03:00,24,17.18,17.18,17.145,17.145,10
,2011-08-24 03:30,24,17.235,17.235,17.235,17.235,1
,2011-08-24 05:00,24,17.16,17.24,17.16,17.24,3
,2011-08-24 05:30,24,17.225,17.27,17.225,17.27,5
,2011-08-24 06:30,24,17.225,17.225,17.22,17.22,2
,2011-08-24 07:00,24,17.22,17.22,17.22,17.22,1
,2011-08-24 09:30,24,17.18,17.225,17.135,17.185,24
,2011-08-24 10:00,24,17.21,17.21,17.155,17.155,19
,2011-08-24 10:30,24,17.15,17.175,17.145,17.175,14
,2011-08-24 11:00,24,17.165,17.165,17.12,17.15,36
,2011-08-24 11:30,24,17.16,17.18,17.14,17.16,36
,2011-08-24 12:00,24,17.17,17.17,17.16,17.17,10
,2011-08-24 12:30,24,17.17,17.2,17.15,17.15,17
,2011-08-24 13:00,24,17.15,17.2,17.15,17.155,19
,2011-08-24 18:00,25,17.135,17.135,17.135,17.135,3
,2011-08-24 18:30,25,17.13,17.13,17.125,17.125,3
,2011-08-24 20:00,25,17.13,17.13,17.125,17.125,3
,2011-08-24 20:30,25,17.13,17.13,17.13,17.13,2
,2011-08-24 21:00,25,17.12,17.12,17.115,17.115,5
,2011-08-24 21:30,25,17.12,17.12,17.12,17.12,1
,2011-08-25 00:00,25,17.135,17.135,17.12,17.12,2
,2011-08-25 00:30,25,17.115,17.115,17.115,17.115,1
,2011-08-25 01:00,25,17.135,17.135,17.115,17.115,9
,2011-08-25 01:30,25,17.105,17.105,17.065,17.065,26
,2011-08-25 03:00,25,17.05,17.05,17.05,17.05,2
,2011-08-25 04:00,25,17.06,17.06,17.05,17.05,3
,2011-08-25 04:30,25,17.05,17.05,17.04,17.04,15
,2011-08-25 05:00,25,17.04,17.04,17.04,17.04,6
,2011-08-25 05:30,25,17.01,17.01,17.01,17.01,3
,2011-08-25 06:00,25,17.01,17.01,17.01,17.01,1
,2011-08-25 06:30,25,17.07,17.07,17.07,17.07,1
,2011-08-25 07:00,25,17.09,17.1,17.05,17.05,5
,2011-08-25 09:30,25,17.04,17.07,16.795,17.02,97
,2011-08-25 10:00,25,17.005,17.03,17,17.025,17
,2011-08-25 10:30,25,17.045,17.1,17.045,17.085,26
,2011-08-25 11:00,25,17.075,17.085,17.075,17.085,12
,2011-08-25 11:30,25,17.065,17.08,17.03,17.075,10
,2011-08-25 12:00,25,17.04,17.07,17.015,17.05,53
,2011-08-25 12:30,25,17.065,17.135,17.04,17.1,78
,2011-08-25 13:00,25,17.11,17.125,17.05,17.07,28
,2011-08-25 18:00,26,17.07,17.19,17.05,17.05,27
,2011-08-25 18:30,26,17.055,17.055,17.05,17.05,2
,2011-08-25 19:00,26,17.07,17.135,17.07,17.135,2
,2011-08-25 20:30,26,17.05,17.05,17.05,17.05,1
,2011-08-25 21:30,26,17.06,17.06,17.06,17.06,1
,2011-08-25 22:00,26,17.06,17.06,17.045,17.045,2
,2011-08-26 00:30,26,17.04,17.115,17.04,17.115,2
,2011-08-26 01:00,26,17.115,17.12,17.115,17.12,9
,2011-08-26 01:30,26,17.15,17.15,17.15,17.15,1
,2011-08-26 02:00,26,17.15,17.15,17.15,17.15,1
,2011-08-26 02:30,26,17.13,17.13,17.12,17.12,8
,2011-08-26 03:00,26,17.1,17.1,17.1,17.1,1
,2011-08-26 03:30,26,17.1,17.115,17.08,17.08,4
,2011-08-26 04:00,26,17.06,17.06,17.015,17.02,6
,2011-08-26 04:30,26,17.02,17.04,17.02,17.02,5
,2011-08-26 05:00,26,17.015,17.015,17.01,17.01,3
,2011-08-26 05:30,26,17.01,17.01,17.01,17.01,6
,2011-08-26 06:00,26,17.02,17.02,17.02,17.02,2
,2011-08-26 06:30,26,16.975,16.98,16.975,16.98,2
,2011-08-26 07:00,26,16.98,17.02,16.98,17.02,5
,2011-08-26 09:30,26,17,17.17,16.98,17.125,96
,2011-08-26 10:00,26,17.15,17.265,17.15,17.23,81
,2011-08-26 10:30,26,17.26,17.4,17.255,17.315,126
,2011-08-26 11:00,26,17.31,17.37,17.305,17.34,62
,2011-08-26 11:30,26,17.34,17.34,17.305,17.305,22
,2011-08-26 12:00,26,17.3,17.32,17.275,17.275,26
,2011-08-26 12:30,26,17.27,17.305,17.255,17.285,18
,2011-08-26 13:00,26,17.29,17.33,17.26,17.32,48
,2011-08-28 18:00,29,17.295,17.315,17.275,17.275,11
,2011-08-28 18:30,29,17.325,17.325,17.325,17.325,1
,2011-08-28 19:00,29,17.325,17.34,17.325,17.34,11
,2011-08-28 19:30,29,17.32,17.37,17.32,17.37,27
,2011-08-28 20:00,29,17.37,17.37,17.28,17.3,6
,2011-08-28 21:00,29,17.365,17.365,17.365,17.365,2
,2011-08-28 21:30,29,17.32,17.32,17.32,17.32,1
,2011-08-28 23:00,29,17.37,17.37,17.37,17.37,1
,2011-08-28 23:30,29,17.37,17.37,17.37,17.37,1
,2011-08-29 00:00,29,17.37,17.37,17.37,17.37,1
,2011-08-29 01:00,29,17.37,17.37,17.37,17.37,1
,2011-08-29 01:30,29,17.37,17.37,17.37,17.37,11
,2011-08-29 02:00,29,17.37,17.39,17.37,17.39,34
,2011-08-29 02:30,29,17.385,17.385,17.385,17.385,6
,2011-08-29 03:00,29,17.39,17.39,17.385,17.385,5
,2011-08-29 04:00,29,17.39,17.39,17.39,17.39,1
,2011-08-29 04:30,29,17.39,17.415,17.385,17.415,29
,2011-08-29 05:00,29,17.4,17.42,17.4,17.42,5
,2011-08-29 05:30,29,17.435,17.435,17.435,17.435,9
,2011-08-29 06:00,29,17.435,17.435,17.435,17.435,1
,2011-08-29 06:30,29,17.445,17.445,17.445,17.445,2
,2011-08-29 07:00,29,17.44,17.48,17.435,17.475,19
,2011-08-29 09:30,29,17.47,17.565,17.41,17.55,199
,2011-08-29 10:00,29,17.55,17.58,17.525,17.55,68
,2011-08-29 10:30,29,17.565,17.57,17.52,17.52,14
,2011-08-29 11:00,29,17.52,17.645,17.51,17.645,95
,2011-08-29 11:30,29,17.605,17.635,17.5,17.5,39
,2011-08-29 12:00,29,17.495,17.535,17.49,17.49,25
,2011-08-29 12:30,29,17.505,17.55,17.505,17.55,39
,2011-08-29 13:00,29,17.575,17.585,17.505,17.555,52
,2011-08-29 18:00,30,17.55,17.61,17.55,17.61,15
,2011-08-29 18:30,30,17.615,17.62,17.615,17.62,2
,2011-08-29 19:00,30,17.62,17.62,17.6,17.6,6
,2011-08-29 19:30,30,17.62,17.665,17.6,17.665,22
,2011-08-29 20:00,30,17.65,17.65,17.59,17.64,6
,2011-08-29 20:30,30,17.63,17.63,17.63,17.63,1
,2011-08-29 21:00,30,17.66,17.665,17.66,17.665,6
,2011-08-29 21:30,30,17.625,17.625,17.625,17.625,1
,2011-08-29 22:30,30,17.665,17.665,17.63,17.63,4
,2011-08-30 00:00,30,17.625,17.695,17.625,17.695,21
,2011-08-30 00:30,30,17.695,17.695,17.59,17.59,12
,2011-08-30 01:00,30,17.695,17.695,17.695,17.695,1
,2011-08-30 01:30,30,17.695,17.705,17.695,17.705,30
,2011-08-30 02:00,30,17.7,17.7,17.66,17.7,3
,2011-08-30 02:30,30,17.695,17.7,17.66,17.695,15
,2011-08-30 03:30,30,17.695,17.695,17.695,17.695,6
,2011-08-30 04:00,30,17.695,17.7,17.66,17.66,5
,2011-08-30 04:30,30,17.695,17.695,17.695,17.695,1
,2011-08-30 05:00,30,17.69,17.7,17.69,17.7,6
,2011-08-30 05:30,30,17.695,17.7,17.645,17.645,7
,2011-08-30 06:00,30,17.64,17.64,17.605,17.605,9
,2011-08-30 09:30,30,17.63,17.705,17.615,17.65,100
,2011-08-30 10:00,30,17.65,17.655,17.615,17.62,56
,2011-08-30 10:30,30,17.645,17.675,17.635,17.675,34
,2011-08-30 11:00,30,17.68,17.74,17.68,17.68,190
,2011-08-30 11:30,30,17.665,17.715,17.665,17.69,36
,2011-08-30 12:00,30,17.69,17.7,17.67,17.7,16
,2011-08-30 12:30,30,17.67,17.69,17.65,17.68,26
,2011-08-30 13:00,30,17.66,17.705,17.645,17.7,54
,2011-08-30 18:00,31,17.685,17.685,17.625,17.625,16
,2011-08-30 18:30,31,17.65,17.65,17.65,17.65,3
,2011-08-30 19:30,31,17.68,17.68,17.68,17.68,1
,2011-08-30 20:00,31,17.685,17.685,17.68,17.68,9
,2011-08-30 20:30,31,17.69,17.71,17.69,17.71,13
,2011-08-30 21:00,31,17.7,17.72,17.69,17.7,6
,2011-08-30 21:30,31,17.725,17.74,17.725,17.74,2
,2011-08-30 22:00,31,17.72,17.72,17.7,17.7,10
,2011-08-30 23:30,31,17.73,17.75,17.73,17.75,24
,2011-08-31 00:00,31,17.77,17.77,17.77,17.77,1
,2011-08-31 01:00,31,17.77,17.77,17.77,17.77,1
,2011-08-31 01:30,31,17.77,17.8,17.77,17.8,54
,2011-08-31 02:00,31,17.795,17.8,17.79,17.8,9
,2011-08-31 02:30,31,17.8,17.82,17.8,17.82,21
,2011-08-31 03:00,31,17.83,17.84,17.83,17.84,15
,2011-08-31 03:30,31,17.84,17.84,17.84,17.84,10
,2011-08-31 04:30,31,17.82,17.82,17.82,17.82,1
,2011-08-31 05:00,31,17.835,17.835,17.835,17.835,2
,2011-08-31 05:30,31,17.84,17.855,17.82,17.82,8
,2011-08-31 06:30,31,17.825,17.87,17.82,17.87,4
,2011-08-31 09:30,31,17.88,17.915,17.83,17.915,137
,2011-08-31 10:00,31,17.92,18,17.9,17.945,219
,2011-08-31 10:30,31,17.975,17.98,17.95,17.975,34
,2011-08-31 11:00,31,17.96,18,17.96,17.99,95
,2011-08-31 11:30,31,17.975,17.98,17.965,17.97,24
,2011-08-31 12:00,31,17.975,18.01,17.96,18.01,59
,2011-08-31 12:30,31,18,18.14,18,18.105,181
,2011-08-31 13:00,31,18.105,18.105,17.88,17.88,117
,2011-08-31 18:00,1,17.91,17.91,17.865,17.865,15
,2011-08-31 18:30,1,17.855,17.855,17.835,17.85,5
,2011-08-31 19:00,1,17.885,17.905,17.845,17.905,7
,2011-08-31 19:30,1,17.86,17.86,17.855,17.855,3
,2011-08-31 20:30,1,17.895,17.895,17.895,17.895,1
,2011-08-31 21:00,1,17.88,17.88,17.88,17.88,1
,2011-08-31 21:30,1,17.855,17.855,17.855,17.855,1
,2011-08-31 22:30,1,17.85,17.85,17.85,17.85,2
,2011-08-31 23:00,1,17.88,17.89,17.865,17.865,5
,2011-08-31 23:30,1,17.89,17.94,17.89,17.94,25
,2011-09-01 00:00,1,17.95,17.95,17.91,17.91,8
,2011-09-01 01:30,1,17.95,17.95,17.95,17.95,4
,2011-09-01 02:00,1,17.96,17.96,17.96,17.96,3
,2011-09-01 02:30,1,17.925,17.925,17.84,17.84,13
,2011-09-01 03:00,1,17.87,17.9,17.87,17.9,25
,2011-09-01 03:30,1,17.85,17.85,17.85,17.85,1
,2011-09-01 04:30,1,17.895,17.96,17.895,17.96,6
,2011-09-01 05:00,1,17.96,17.96,17.96,17.96,1
,2011-09-01 05:30,1,17.955,17.96,17.955,17.955,16
,2011-09-01 06:30,1,17.94,17.96,17.935,17.96,7
,2011-09-01 07:00,1,17.9,17.93,17.9,17.93,5
,2011-09-01 09:30,1,17.935,18.01,17.895,18.01,136
,2011-09-01 10:00,1,18.005,18.11,18.005,18.03,214
,2011-09-01 10:30,1,18.07,18.09,18.01,18.085,77
,2011-09-01 11:00,1,18.085,18.11,18.08,18.105,67
,2011-09-01 11:30,1,18.11,18.205,18.095,18.19,136
,2011-09-01 12:00,1,18.19,18.22,18.07,18.095,90
,2011-09-01 12:30,1,18.09,18.14,18.01,18.08,112
,2011-09-01 13:00,1,18.075,18.08,17.945,17.95,93
,2011-09-01 18:00,2,17.97,18.045,17.97,18.045,14
,2011-09-01 19:00,2,18.03,18.06,18.025,18.06,10
,2011-09-01 19:30,2,18.06,18.06,18.06,18.06,6
,2011-09-01 20:00,2,18.02,18.02,18.02,18.02,2
,2011-09-01 20:30,2,18.06,18.06,18.06,18.06,2
,2011-09-01 21:00,2,18.06,18.1,18.06,18.095,27
,2011-09-01 21:30,2,18.1,18.24,18.1,18.225,36
,2011-09-01 22:30,2,18.215,18.24,18.215,18.24,11
,2011-09-01 23:00,2,18.24,18.24,18.2,18.2,4
,2011-09-01 23:30,2,18.22,18.23,18.22,18.23,2
,2011-09-02 00:00,2,18.24,18.24,18.18,18.18,2
,2011-09-02 00:30,2,18.15,18.25,18.15,18.25,11
,2011-09-02 01:00,2,18.16,18.16,18.15,18.15,4
,2011-09-02 01:30,2,18.16,18.19,18.16,18.19,6
,2011-09-02 02:00,2,18.18,18.215,18.18,18.215,29
,2011-09-02 02:30,2,18.215,18.215,18.215,18.215,19
,2011-09-02 04:00,2,18.25,18.25,18.23,18.23,2
,2011-09-02 05:30,2,18.25,18.26,18.25,18.26,5
,2011-09-02 06:00,2,18.215,18.245,18.21,18.245,4
,2011-09-02 06:30,2,18.215,18.215,18.21,18.21,9
,2011-09-02 07:00,2,18.2,18.2,18.2,18.2,15
,2011-09-02 09:30,2,18.245,18.325,18.175,18.175,226
,2011-09-02 10:00,2,18.225,18.32,18.15,18.29,138
,2011-09-02 10:30,2,18.31,18.41,18.285,18.305,123
,2011-09-02 11:00,2,18.305,18.31,18.22,18.26,70
,2011-09-02 11:30,2,18.285,18.285,18.215,18.285,36
,2011-09-02 12:00,2,18.285,18.29,18.225,18.225,26
,2011-09-02 12:30,2,18.225,18.245,18.215,18.245,16
,2011-09-02 13:00,2,18.245,18.245,18.215,18.215,18
,2011-09-05 18:00,6,18.21,18.21,18.1,18.1,91
,2011-09-05 18:30,6,18.1,18.105,18.05,18.085,37
,2011-09-05 19:00,6,18.07,18.07,18.065,18.065,3
,2011-09-05 19:30,6,18.06,18.06,18.06,18.06,1
,2011-09-05 20:00,6,18.105,18.135,18.105,18.135,2
,2011-09-05 20:30,6,18.125,18.125,18.125,18.125,1
,2011-09-05 21:00,6,18.07,18.07,18.07,18.07,1
,2011-09-05 21:30,6,18.1,18.13,18.1,18.13,2
,2011-09-05 23:00,6,18.085,18.085,18.065,18.065,3
,2011-09-05 23:30,6,18.06,18.06,18.05,18.05,5
,2011-09-06 00:00,6,18.06,18.06,18.06,18.06,1
,2011-09-06 00:30,6,18.05,18.05,18.045,18.045,6
,2011-09-06 01:00,6,18.04,18.04,18.02,18.025,21
,2011-09-06 01:30,6,18.02,18.03,18.02,18.03,4
,2011-09-06 02:00,6,18.03,18.03,18.02,18.02,2
,2011-09-06 02:30,6,18.04,18.085,18.04,18.065,11
,2011-09-06 03:00,6,18.05,18.05,18.04,18.045,15
,2011-09-06 03:30,6,18.075,18.075,18.075,18.075,1
,2011-09-06 04:00,6,18.085,18.085,18.085,18.085,1
,2011-09-06 04:30,6,18.035,18.035,18.01,18.01,8
,2011-09-06 05:00,6,18.005,18.005,18,18,5
,2011-09-06 05:30,6,18.005,18.03,18,18,20
,2011-09-06 06:00,6,18,18.04,17.945,17.945,24
,2011-09-06 06:30,6,17.945,17.975,17.92,17.975,11
,2011-09-06 07:00,6,17.95,17.95,17.95,17.95,1
,2011-09-06 09:30,6,17.85,18.05,17.85,17.985,228
,2011-09-06 10:00,6,18.015,18.055,17.99,18.055,59
,2011-09-06 10:30,6,18.05,18.075,17.965,18.06,90
,2011-09-06 11:00,6,18.08,18.17,18.03,18.1,35
,2011-09-06 11:30,6,18.13,18.16,18.1,18.135,35
,2011-09-06 12:00,6,18.14,18.165,18.075,18.165,23
,2011-09-06 12:30,6,18.16,18.175,18.01,18.01,115
,2011-09-06 13:00,6,18.01,18.04,17.95,17.98,85
,2011-09-06 18:00,7,17.95,18,17.95,17.99,23
,2011-09-06 18:30,7,18.005,18.005,18,18,2
,2011-09-06 19:00,7,18.045,18.05,18.045,18.05,2
,2011-09-06 19:30,7,18.005,18.005,18,18,2
,2011-09-06 20:00,7,18.035,18.04,18.035,18.04,2
,2011-09-06 20:30,7,18.01,18.01,18,18,6
,2011-09-06 21:00,7,18,18,18,18,2
,2011-09-06 22:30,7,18.025,18.025,18.025,18.025,1
,2011-09-06 23:00,7,18,18,18,18,3
,2011-09-06 23:30,7,18.025,18.03,18.025,18.03,2
,2011-09-07 01:00,7,18,18.04,18,18.04,6
,2011-09-07 01:30,7,18.06,18.14,18.06,18.14,15
,2011-09-07 02:30,7,18.12,18.12,18.12,18.12,5
,2011-09-07 03:00,7,18.13,18.15,18.13,18.15,3
,2011-09-07 03:30,7,18.165,18.195,18.165,18.195,4
,2011-09-07 04:00,7,18.205,18.24,18.2,18.235,58
,2011-09-07 05:00,7,18.225,18.225,18.225,18.225,1
,2011-09-07 05:30,7,18.215,18.25,18.215,18.22,15
,2011-09-07 06:00,7,18.22,18.22,18.135,18.135,38
,2011-09-07 06:30,7,18.13,18.135,18.11,18.135,16
,2011-09-07 07:00,7,18.175,18.175,18.12,18.125,23
,2011-09-07 09:30,7,18.09,18.29,18.075,18.22,190
,2011-09-07 10:00,7,18.225,18.26,18.2,18.21,63
,2011-09-07 10:30,7,18.195,18.215,18.13,18.195,49
,2011-09-07 11:00,7,18.165,18.2,18.14,18.2,22
,2011-09-07 11:30,7,18.2,18.22,18.2,18.21,13
,2011-09-07 12:00,7,18.18,18.22,18.155,18.155,30
,2011-09-07 12:30,7,18.155,18.24,18.145,18.22,26
,2011-09-07 13:00,7,18.23,18.23,18.13,18.14,81
,2011-09-07 18:00,8,18.195,18.2,18.19,18.2,3
,2011-09-07 19:30,8,18.185,18.185,18.185,18.185,1
,2011-09-07 20:00,8,18.2,18.25,18.2,18.25,17
,2011-09-07 20:30,8,18.255,18.265,18.255,18.255,4
,2011-09-07 21:00,8,18.28,18.29,18.245,18.285,14
,2011-09-07 22:00,8,18.29,18.29,18.29,18.29,10
,2011-09-07 23:00,8,18.265,18.265,18.265,18.265,1
,2011-09-07 23:30,8,18.275,18.275,18.275,18.275,1
,2011-09-08 00:00,8,18.295,18.31,18.295,18.31,10
,2011-09-08 00:30,8,18.31,18.31,18.31,18.31,2
,2011-09-08 01:30,8,18.28,18.28,18.28,18.28,1
,2011-09-08 02:00,8,18.31,18.32,18.31,18.32,6
,2011-09-08 03:30,8,18.305,18.305,18.305,18.305,1
,2011-09-08 04:30,8,18.315,18.33,18.315,18.33,10
,2011-09-08 05:00,8,18.29,18.29,18.28,18.28,2
,2011-09-08 05:30,8,18.28,18.285,18.28,18.285,2
,2011-09-08 06:30,8,18.29,18.345,18.29,18.345,16
,2011-09-08 07:00,8,18.34,18.345,18.265,18.265,3
,2011-09-08 09:30,8,18.23,18.23,17.95,18,230
,2011-09-08 10:00,8,17.97,17.97,17.66,17.75,468
,2011-09-08 10:30,8,17.75,17.8,17.73,17.745,43
,2011-09-08 11:00,8,17.77,17.845,17.77,17.845,52
,2011-09-08 11:30,8,17.81,17.865,17.755,17.855,64
,2011-09-08 12:00,8,17.835,17.86,17.755,17.77,68
,2011-09-08 12:30,8,17.77,17.84,17.77,17.825,11
,2011-09-08 13:00,8,17.825,17.89,17.81,17.845,42
,2011-09-08 18:00,9,17.8,17.8,17.72,17.775,29
,2011-09-08 18:30,9,17.785,17.79,17.77,17.79,10
,2011-09-08 19:00,9,17.795,17.82,17.795,17.82,4
,2011-09-08 19:30,9,17.815,17.82,17.8,17.82,6
,2011-09-08 20:00,9,17.8,17.82,17.8,17.82,4
,2011-09-08 20:30,9,17.83,17.845,17.82,17.82,11
,2011-09-08 21:00,9,17.83,17.865,17.83,17.865,2
,2011-09-08 21:30,9,17.865,17.93,17.865,17.93,60
,2011-09-08 22:00,9,17.94,17.94,17.94,17.94,2
,2011-09-08 22:30,9,17.93,17.93,17.92,17.92,6
,2011-09-09 01:00,9,17.925,17.935,17.92,17.92,7
,2011-09-09 01:30,9,17.93,17.93,17.92,17.92,5
,2011-09-09 02:30,9,17.94,17.97,17.94,17.97,7
,2011-09-09 03:00,9,17.97,17.975,17.97,17.975,3
,2011-09-09 03:30,9,17.98,17.99,17.83,17.83,53
,2011-09-09 04:00,9,17.83,17.83,17.82,17.82,3
,2011-09-09 04:30,9,17.81,17.85,17.795,17.85,7
,2011-09-09 05:00,9,17.795,17.795,17.795,17.795,1
,2011-09-09 05:30,9,17.865,17.865,17.82,17.82,7
,2011-09-09 07:00,9,17.83,17.83,17.83,17.83,1
,2011-09-09 09:30,9,17.85,18.01,17.815,17.935,182
,2011-09-09 10:00,9,17.95,18.025,17.935,17.94,34
,2011-09-09 10:30,9,17.955,17.955,17.89,17.93,32
,2011-09-09 11:00,9,17.915,18.015,17.895,17.925,67
,2011-09-09 11:30,9,17.965,18.1,17.965,18.085,103
,2011-09-09 12:00,9,18.05,18.265,17.985,18.235,149
,2011-09-09 12:30,9,18.2,18.295,18.2,18.24,101
,2011-09-09 13:00,9,18.23,18.33,18.23,18.33,133
,2011-09-11 18:00,12,18.325,18.41,18.325,18.38,43
,2011-09-11 18:30,12,18.37,18.37,18.37,18.37,2
,2011-09-11 19:00,12,18.365,18.37,18.365,18.37,2
,2011-09-11 19:30,12,18.365,18.365,18.365,18.365,2
,2011-09-11 20:30,12,18.39,18.39,18.39,18.39,2
,2011-09-11 21:00,12,18.39,18.41,18.39,18.41,24
,2011-09-11 22:00,12,18.42,18.45,18.42,18.45,23
,2011-09-11 22:30,12,18.44,18.44,18.42,18.42,4
,2011-09-12 00:30,12,18.45,18.45,18.45,18.45,2
,2011-09-12 01:00,12,18.45,18.48,18.45,18.48,5
,2011-09-12 01:30,12,18.48,18.49,18.48,18.49,7
,2011-09-12 02:00,12,18.49,18.49,18.485,18.485,2
,2011-09-12 02:30,12,18.49,18.51,18.49,18.51,35
,2011-09-12 03:00,12,18.51,18.51,18.395,18.395,20
,2011-09-12 04:00,12,18.395,18.395,18.37,18.37,10
,2011-09-12 04:30,12,18.45,18.45,18.45,18.45,2
,2011-09-12 05:00,12,18.44,18.44,18.44,18.44,2
,2011-09-12 05:30,12,18.42,18.42,18.36,18.36,3
,2011-09-12 06:00,12,18.36,18.36,18.36,18.36,1
,2011-09-12 06:30,12,18.35,18.35,18.325,18.325,11
,2011-09-12 07:00,12,18.31,18.31,18.305,18.305,3
,2011-09-12 09:30,12,18.34,18.42,18.13,18.21,208
,2011-09-12 10:00,12,18.21,18.21,18.13,18.16,61
,2011-09-12 10:30,12,18.16,18.165,18.105,18.12,59
,2011-09-12 11:00,12,18.13,18.175,18.13,18.175,27
,2011-09-12 11:30,12,18.185,18.42,18.185,18.38,181
,2011-09-12 12:00,12,18.39,18.5,18.39,18.5,79
,2011-09-12 12:30,12,18.5,18.54,18.42,18.435,93
,2011-09-12 13:00,12,18.44,18.45,18.325,18.37,40
,2011-09-12 18:00,13,18.365,18.37,18.35,18.35,36
,2011-09-12 18:30,13,18.38,18.395,18.38,18.395,5
,2011-09-12 19:00,13,18.4,18.4,18.4,18.4,1
,2011-09-12 20:00,13,18.4,18.4,18.375,18.375,2
,2011-09-12 20:30,13,18.41,18.41,18.41,18.41,2
,2011-09-12 21:30,13,18.41,18.42,18.41,18.42,5
,2011-09-12 22:00,13,18.42,18.42,18.42,18.42,1
,2011-09-12 23:30,13,18.42,18.42,18.4,18.4,3
,2011-09-13 00:30,13,18.375,18.375,18.375,18.375,2
,2011-09-13 01:30,13,18.42,18.42,18.42,18.42,1
,2011-09-13 02:00,13,18.42,18.425,18.42,18.425,14
,2011-09-13 02:30,13,18.42,18.42,18.42,18.42,1
,2011-09-13 03:00,13,18.44,18.44,18.42,18.42,18
,2011-09-13 03:30,13,18.425,18.425,18.425,18.425,1
,2011-09-13 04:00,13,18.425,18.425,18.42,18.42,18
,2011-09-13 05:00,13,18.37,18.37,18.37,18.37,1
,2011-09-13 05:30,13,18.355,18.355,18.355,18.355,1
,2011-09-13 06:30,13,18.35,18.35,18.35,18.35,2
,2011-09-13 09:30,13,18.335,18.38,18.14,18.14,138
,2011-09-13 10:00,13,18.12,18.205,18.12,18.18,69
,2011-09-13 10:30,13,18.2,18.26,18.195,18.21,74
,2011-09-13 11:00,13,18.205,18.215,18.16,18.16,29
,2011-09-13 11:30,13,18.175,18.21,18.155,18.21,28
,2011-09-13 12:00,13,18.21,18.23,18.21,18.22,24
,2011-09-13 12:30,13,18.22,18.22,17.95,18.01,227
,2011-09-13 13:00,13,18,18.12,17.945,18.09,77
,2011-09-13 18:00,14,18.105,18.105,18.025,18.025,18
,2011-09-13 18:30,14,18.025,18.065,18.025,18.065,3
,2011-09-13 19:00,14,18.1,18.14,18.1,18.105,8
,2011-09-13 19:30,14,18.105,18.15,18.105,18.11,14
,2011-09-13 20:30,14,18.115,18.115,18.11,18.11,6
,2011-09-13 21:00,14,18.11,18.11,18.11,18.11,1
,2011-09-13 21:30,14,18.015,18.04,18.015,18.04,2
,2011-09-13 22:00,14,18.02,18.07,18,18,18
,2011-09-13 22:30,14,18,18,18,18,6
,2011-09-13 23:00,14,17.96,17.96,17.96,17.96,2
,2011-09-14 00:00,14,17.96,17.96,17.95,17.95,3
,2011-09-14 00:30,14,17.95,17.95,17.945,17.945,5
,2011-09-14 01:00,14,17.935,17.935,17.71,17.71,102
,2011-09-14 01:30,14,17.705,17.8,17.705,17.76,19
,2011-09-14 02:00,14,17.76,17.78,17.755,17.76,5
,2011-09-14 02:30,14,17.835,17.85,17.835,17.85,3
,2011-09-14 03:00,14,17.77,17.82,17.695,17.7,49
,2011-09-14 03:30,14,17.78,17.78,17.725,17.725,3
,2011-09-14 04:30,14,17.78,17.79,17.78,17.79,4
,2011-09-14 05:00,14,17.755,17.755,17.755,17.755,1
,2011-09-14 05:30,14,17.755,17.755,17.755,17.755,5
,2011-09-14 06:00,14,17.78,17.82,17.78,17.82,7
,2011-09-14 06:30,14,17.8,17.8,17.77,17.77,3
,2011-09-14 07:00,14,17.815,17.82,17.8,17.815,7
,2011-09-14 09:30,14,17.79,17.92,17.78,17.92,96
,2011-09-14 10:00,14,17.92,17.93,17.86,17.885,29
,2011-09-14 10:30,14,17.865,17.865,17.84,17.86,14
,2011-09-14 11:00,14,17.87,17.87,17.8,17.8,37
,2011-09-14 11:30,14,17.81,17.835,17.76,17.795,32
,2011-09-14 12:00,14,17.8,17.84,17.795,17.84,27
,2011-09-14 12:30,14,17.855,17.855,17.805,17.85,7
,2011-09-14 13:00,14,17.81,17.81,17.79,17.79,24
,2011-09-14 18:00,15,17.82,17.825,17.805,17.825,4
,2011-09-14 18:30,15,17.835,17.84,17.835,17.84,2
,2011-09-14 19:00,15,17.84,17.84,17.82,17.82,6
,2011-09-14 20:30,15,17.78,17.78,17.78,17.78,1
,2011-09-14 21:00,15,17.78,17.78,17.775,17.775,3
,2011-09-14 21:30,15,17.775,17.775,17.775,17.775,2
,2011-09-14 22:30,15,17.79,17.795,17.79,17.795,3
,2011-09-14 23:00,15,17.76,17.76,17.76,17.76,1
,2011-09-14 23:30,15,17.76,17.76,17.755,17.755,2
,2011-09-15 01:00,15,17.79,17.8,17.79,17.8,4
,2011-09-15 01:30,15,17.77,17.77,17.77,17.77,1
,2011-09-15 02:00,15,17.77,17.77,17.73,17.73,38
,2011-09-15 02:30,15,17.725,17.725,17.7,17.7,40
,2011-09-15 03:00,15,17.75,17.75,17.75,17.75,1
,2011-09-15 03:30,15,17.77,17.77,17.77,17.77,1
,2011-09-15 04:00,15,17.8,17.8,17.8,17.8,4
,2011-09-15 04:30,15,17.8,17.815,17.8,17.815,2
,2011-09-15 05:00,15,17.82,17.85,17.82,17.85,9
,2011-09-15 05:30,15,17.845,17.85,17.845,17.85,15
,2011-09-15 06:30,15,17.86,17.87,17.86,17.87,5
,2011-09-15 07:00,15,17.87,17.87,17.87,17.87,1
,2011-09-15 09:30,15,17.825,17.825,17.68,17.69,239
,2011-09-15 10:00,15,17.685,17.755,17.66,17.67,93
,2011-09-15 10:30,15,17.695,17.7,17.63,17.63,77
,2011-09-15 11:00,15,17.65,17.67,17.63,17.67,22
,2011-09-15 11:30,15,17.675,17.72,17.64,17.72,82
,2011-09-15 12:00,15,17.7,17.705,17.68,17.705,8
,2011-09-15 12:30,15,17.68,17.78,17.665,17.78,29
,2011-09-15 13:00,15,17.78,17.95,17.78,17.925,93
,2011-09-15 18:00,16,17.885,17.885,17.88,17.88,2
,2011-09-15 20:30,16,17.855,17.855,17.855,17.855,1
,2011-09-15 21:00,16,17.855,17.855,17.835,17.835,3
,2011-09-15 21:30,16,17.84,17.84,17.84,17.84,1
,2011-09-15 22:00,16,17.86,17.87,17.86,17.87,3
,2011-09-15 22:30,16,17.85,17.85,17.835,17.835,3
,2011-09-16 00:30,16,17.845,17.845,17.845,17.845,1
,2011-09-16 01:00,16,17.855,17.855,17.85,17.85,2
,2011-09-16 01:30,16,17.89,17.94,17.835,17.835,30
,2011-09-16 02:00,16,17.94,17.94,17.94,17.94,1
,2011-09-16 02:30,16,17.88,17.895,17.88,17.895,3
,2011-09-16 03:30,16,17.925,17.945,17.925,17.945,2
,2011-09-16 04:00,16,17.93,17.95,17.93,17.95,3
,2011-09-16 04:30,16,17.985,18.075,17.985,18.075,14
,2011-09-16 05:00,16,18.025,18.025,17.98,17.98,6
,2011-09-16 05:30,16,17.975,17.975,17.975,17.975,1
,2011-09-16 06:30,16,18.075,18.08,18.075,18.08,8
,2011-09-16 07:00,16,18.1,18.2,18.1,18.11,21
,2011-09-16 09:30,16,18.12,18.15,18.04,18.09,150
,2011-09-16 10:00,16,18.06,18.06,17.975,18,23
,2011-09-16 10:30,16,18,18,17.98,17.98,7
,2011-09-16 11:00,16,17.985,17.985,17.98,17.98,3
,2011-09-16 11:30,16,17.98,18.01,17.98,18.01,2
,2011-09-16 12:00,16,17.965,18.005,17.965,17.98,13
,2011-09-16 12:30,16,17.975,17.985,17.97,17.985,10
,2011-09-16 13:00,16,17.975,17.98,17.875,17.9,66
,2011-09-18 18:00,19,17.835,17.835,17.725,17.725,19
,2011-09-18 20:00,19,17.835,17.835,17.76,17.76,2
,2011-09-18 20:30,19,17.73,17.73,17.68,17.68,13
,2011-09-18 21:00,19,17.67,17.67,17.67,17.67,1
,2011-09-18 22:00,19,17.68,17.68,17.57,17.57,100
,2011-09-18 22:30,19,17.575,17.575,17.39,17.39,187
,2011-09-18 23:00,19,17.39,17.39,17.39,17.39,2
,2011-09-18 23:30,19,17.39,17.39,17.39,17.39,1
,2011-09-19 02:00,19,17.39,17.39,17.39,17.39,3
,2011-09-19 03:00,19,17.39,17.39,17.39,17.39,1
,2011-09-19 03:30,19,17.39,17.39,17.39,17.39,104
,2011-09-19 04:00,19,17.39,17.39,17.39,17.39,1
,2011-09-19 04:30,19,17.435,17.435,17.39,17.395,13
,2011-09-19 05:00,19,17.395,17.425,17.395,17.4,9
,2011-09-19 05:30,19,17.41,17.455,17.41,17.455,7
,2011-09-19 06:00,19,17.455,17.455,17.455,17.455,3
,2011-09-19 06:30,19,17.42,17.42,17.42,17.42,1
,2011-09-19 07:00,19,17.45,17.49,17.45,17.49,49
,2011-09-19 09:30,19,17.51,17.51,17.39,17.39,113
,2011-09-19 10:00,19,17.4,17.4,17.39,17.39,13
,2011-09-19 10:30,19,17.39,17.47,17.39,17.455,97
,2011-09-19 11:00,19,17.42,17.42,17.39,17.39,14
,2011-09-19 11:30,19,17.39,17.445,17.39,17.445,17
,2011-09-19 12:00,19,17.445,17.445,17.39,17.39,9
,2011-09-19 12:30,19,17.39,17.39,17.39,17.39,1
,2011-09-19 13:00,19,17.39,17.4,17.39,17.39,116
,2011-09-19 18:00,20,17.245,17.46,17.245,17.32,36
,2011-09-19 18:30,20,17.38,17.42,17.38,17.38,6
,2011-09-19 19:00,20,17.35,17.35,17.35,17.35,1
,2011-09-19 19:30,20,17.38,17.38,17.315,17.315,4
,2011-09-19 20:00,20,17.32,17.32,17.315,17.315,2
,2011-09-19 20:30,20,17.355,17.355,17.355,17.355,1
,2011-09-19 21:00,20,17.335,17.335,17.33,17.33,3
,2011-09-19 21:30,20,17.31,17.395,17.11,17.11,59
,2011-09-19 22:00,20,17.09,17.09,17.01,17.045,32
,2011-09-19 23:00,20,17.05,17.05,16.85,16.9,147
,2011-09-19 23:30,20,16.855,16.865,16.85,16.865,16
,2011-09-20 00:00,20,16.855,16.9,16.85,16.9,18
,2011-09-20 00:30,20,16.935,16.955,16.935,16.955,13
,2011-09-20 02:00,20,16.905,17.11,16.9,17.01,23
,2011-09-20 02:30,20,17.11,17.11,17.01,17.01,5
,2011-09-20 04:30,20,17.05,17.05,17.05,17.05,4
,2011-09-20 06:00,20,17.115,17.165,17.115,17.165,4
,2011-09-20 06:30,20,17.105,17.155,17.105,17.155,5
,2011-09-20 07:00,20,17.165,17.17,17.165,17.165,13
,2011-09-20 09:30,20,17.15,17.275,17.125,17.22,122
,2011-09-20 10:00,20,17.215,17.25,17.195,17.195,20
,2011-09-20 10:30,20,17.195,17.225,17.19,17.2,16
,2011-09-20 11:00,20,17.21,17.21,17.155,17.2,33
,2011-09-20 11:30,20,17.185,17.205,17.15,17.2,76
,2011-09-20 12:00,20,17.195,17.195,17.165,17.165,12
,2011-09-20 12:30,20,17.18,17.335,17.18,17.205,58
,2011-09-20 13:00,20,17.21,17.24,17.165,17.205,55
,2011-09-20 18:00,21,17.25,17.25,17.19,17.19,11
,2011-09-20 18:30,21,17.2,17.2,17.195,17.195,2
,2011-09-20 19:00,21,17.19,17.19,17.19,17.19,3
,2011-09-20 21:00,21,17.195,17.195,17.195,17.195,1
,2011-09-20 21:30,21,17.19,17.19,17.19,17.19,1
,2011-09-20 22:00,21,17.19,17.19,17.1,17.11,38
,2011-09-20 23:00,21,17.18,17.195,17.18,17.195,28
,2011-09-20 23:30,21,17.195,17.195,17.165,17.165,7
,2011-09-21 00:00,21,17.19,17.195,17.19,17.195,7
,2011-09-21 01:00,21,17.18,17.18,17.16,17.16,4
,2011-09-21 01:30,21,17.165,17.165,17.16,17.16,5
,2011-09-21 02:00,21,17.155,17.155,17.15,17.15,9
,2011-09-21 03:00,21,17.215,17.225,17.215,17.225,39
,2011-09-21 04:30,21,17.12,17.12,17.115,17.115,5
,2011-09-21 05:00,21,17.105,17.16,17.1,17.115,13
,2011-09-21 06:00,21,17.17,17.23,17.17,17.23,19
,2011-09-21 06:30,21,17.23,17.23,17.195,17.195,2
,2011-09-21 09:30,21,17.18,17.195,17.07,17.15,211
,2011-09-21 10:00,21,17.135,17.14,17.065,17.1,75
,2011-09-21 10:30,21,17.16,17.175,17.15,17.175,4
,2011-09-21 11:00,21,17.18,17.23,17.18,17.215,63
,2011-09-21 11:30,21,17.25,17.27,17.2,17.2,21
,2011-09-21 12:00,21,17.175,17.175,17.115,17.13,24
,2011-09-21 12:30,21,17.17,17.175,17.1,17.155,28
,2011-09-21 13:00,21,17.165,17.18,17.12,17.16,25
,2011-09-21 18:00,22,17.13,17.18,17.085,17.09,14
,2011-09-21 19:00,22,17.09,17.09,17.085,17.085,6
,2011-09-21 19:30,22,17.085,17.085,17.085,17.085,6
,2011-09-21 20:00,22,17.08,17.1,17.02,17.1,36
,2011-09-21 21:30,22,17.095,17.095,17.07,17.07,2
,2011-09-21 22:00,22,17.035,17.035,17.03,17.03,3
,2011-09-21 23:30,22,17.03,17.06,17.03,17.06,3
,2011-09-22 00:00,22,17.03,17.03,17.02,17.02,8
,2011-09-22 00:30,22,17.07,17.07,17.07,17.07,1
,2011-09-22 01:00,22,17.02,17.02,16.99,17,35
,2011-09-22 01:30,22,16.995,16.995,16.985,16.985,23
,2011-09-22 02:00,22,16.985,16.985,16.965,16.965,50
,2011-09-22 02:30,22,16.965,16.965,16.96,16.96,5
,2011-09-22 03:00,22,16.96,16.96,16.95,16.95,5
,2011-09-22 03:30,22,16.95,16.95,16.91,16.91,74
,2011-09-22 04:00,22,16.91,16.93,16.87,16.93,90
,2011-09-22 04:30,22,16.87,16.87,16.87,16.87,2
,2011-09-22 05:00,22,16.88,16.88,16.88,16.88,8
,2011-09-22 05:30,22,16.88,16.88,16.86,16.865,13
,2011-09-22 06:00,22,16.865,16.865,16.855,16.855,23
,2011-09-22 06:30,22,16.86,16.905,16.855,16.855,13
,2011-09-22 07:00,22,16.86,16.915,16.83,16.83,31
,2011-09-22 09:30,22,16.81,16.885,16.64,16.785,573
,2011-09-22 10:00,22,16.81,16.81,16.725,16.725,21
,2011-09-22 10:30,22,16.715,16.72,16.67,16.67,66
,2011-09-22 11:00,22,16.67,16.68,16.67,16.67,71
,2011-09-22 11:30,22,16.68,16.775,16.68,16.775,39
,2011-09-22 12:00,22,16.76,16.77,16.665,16.695,35
,2011-09-22 12:30,22,16.7,16.74,16.64,16.65,156
,2011-09-22 13:00,22,16.65,16.69,16.64,16.655,96
,2011-09-22 18:00,23,16.72,16.8,16.72,16.79,9
,2011-09-22 18:30,23,16.805,16.805,16.805,16.805,1
,2011-09-22 19:00,23,16.795,16.795,16.79,16.79,12
,2011-09-22 19:30,23,16.79,16.89,16.79,16.89,16
,2011-09-22 20:00,23,16.785,16.785,16.785,16.785,1
,2011-09-22 20:30,23,16.78,16.78,16.78,16.78,1
,2011-09-22 21:00,23,16.86,16.865,16.86,16.865,2
,2011-09-22 21:30,23,16.865,16.865,16.815,16.825,6
,2011-09-22 22:00,23,16.78,16.87,16.775,16.87,6
,2011-09-22 22:30,23,16.765,16.765,16.75,16.75,5
,2011-09-22 23:00,23,16.82,16.82,16.75,16.75,9
,2011-09-22 23:30,23,16.81,16.81,16.81,16.81,1
,2011-09-23 00:00,23,16.75,16.75,16.75,16.75,7
,2011-09-23 00:30,23,16.755,16.755,16.75,16.75,4
,2011-09-23 01:00,23,16.75,16.75,16.75,16.75,7
,2011-09-23 01:30,23,16.725,16.725,16.695,16.695,12
,2011-09-23 02:00,23,16.69,16.7,16.68,16.68,10
,2011-09-23 02:30,23,16.7,16.7,16.68,16.68,5
,2011-09-23 03:00,23,16.67,16.675,16.67,16.675,6
,2011-09-23 03:30,23,16.665,16.68,16.665,16.665,12
,2011-09-23 04:00,23,16.68,16.755,16.68,16.755,10
,2011-09-23 04:30,23,16.66,16.68,16.66,16.68,3
,2011-09-23 05:00,23,16.66,16.66,16.655,16.655,7
,2011-09-23 05:30,23,16.64,16.64,16.62,16.62,49
,2011-09-23 06:00,23,16.62,16.62,16.615,16.615,27
,2011-09-23 06:30,23,16.645,16.645,16.645,16.645,3
,2011-09-23 07:00,23,16.62,16.635,16.62,16.62,26
,2011-09-23 09:30,23,16.685,16.78,16.66,16.74,136
,2011-09-23 10:00,23,16.725,16.725,16.645,16.645,77
,2011-09-23 10:30,23,16.64,16.645,16.51,16.51,202
,2011-09-23 11:00,23,16.51,16.51,16.47,16.47,137
,2011-09-23 11:30,23,16.47,16.55,16.47,16.52,89
,2011-09-23 12:00,23,16.52,16.53,16.42,16.465,253
,2011-09-23 12:30,23,16.46,16.525,16.455,16.5,93
,2011-09-23 13:00,23,16.52,16.56,16.46,16.47,73
,2011-09-25 18:00,26,16.53,16.53,16.46,16.46,14
,2011-09-25 18:30,26,16.465,16.465,16.465,16.465,1
,2011-09-25 19:00,26,16.49,16.49,16.49,16.49,1
,2011-09-25 20:00,26,16.49,16.51,16.49,16.51,5
,2011-09-25 21:00,26,16.51,16.51,16.51,16.51,2
,2011-09-25 22:30,26,16.46,16.46,16.455,16.455,4
,2011-09-25 23:00,26,16.455,16.455,16.45,16.45,5
,2011-09-25 23:30,26,16.44,16.44,16.425,16.43,4
,2011-09-26 00:00,26,16.425,16.425,16.42,16.42,3
,2011-09-26 00:30,26,16.42,16.42,16.42,16.42,2
,2011-09-26 01:00,26,16.42,16.42,16.32,16.32,58
,2011-09-26 01:30,26,16.32,16.32,16.3,16.3,45
,2011-09-26 02:00,26,16.28,16.3,16.25,16.3,24
,2011-09-26 02:30,26,16.32,16.32,16.275,16.32,4
,2011-09-26 03:00,26,16.315,16.32,16.25,16.25,10
,2011-09-26 03:30,26,16.275,16.28,16.275,16.28,3
,2011-09-26 04:00,26,16.27,16.28,16.27,16.275,12
,2011-09-26 04:30,26,16.25,16.25,16.21,16.21,8
,2011-09-26 05:30,26,16.28,16.405,16.28,16.405,30
,2011-09-26 06:00,26,16.46,16.48,16.46,16.48,4
,2011-09-26 06:30,26,16.375,16.375,16.375,16.375,1
,2011-09-26 07:00,26,16.45,16.48,16.45,16.465,10
,2011-09-26 09:30,26,16.4,16.405,16.215,16.33,201
,2011-09-26 10:00,26,16.32,16.37,16.24,16.28,171
,2011-09-26 10:30,26,16.265,16.29,16.23,16.285,40
,2011-09-26 11:00,26,16.295,16.3,16.18,16.22,130
,2011-09-26 11:30,26,16.215,16.275,16.115,16.145,115
,2011-09-26 12:00,26,16.14,16.25,16.11,16.23,92
,2011-09-26 12:30,26,16.23,16.24,16.14,16.15,46
,2011-09-26 13:00,26,16.135,16.145,16.035,16.12,220
,2011-09-26 18:00,27,16.205,16.34,16.2,16.2,34
,2011-09-26 18:30,27,16.17,16.185,16.155,16.155,6
,2011-09-26 20:00,27,16.19,16.22,16.19,16.22,7
,2011-09-26 20:30,27,16.17,16.17,16.17,16.17,6
,2011-09-26 21:00,27,16.17,16.17,16.165,16.17,14
,2011-09-26 21:30,27,16.17,16.17,16.17,16.17,3
,2011-09-26 22:00,27,16.17,16.17,16.165,16.165,15
,2011-09-26 22:30,27,16.17,16.175,16.125,16.125,22
,2011-09-26 23:00,27,16.12,16.12,16.105,16.105,13
,2011-09-26 23:30,27,16.125,16.125,16.11,16.11,4
,2011-09-27 00:00,27,16.11,16.11,16.105,16.105,2
,2011-09-27 01:00,27,16.11,16.11,16.11,16.11,1
,2011-09-27 01:30,27,16.105,16.11,16.105,16.11,6
,2011-09-27 02:00,27,16.105,16.105,16.1,16.1,2
,2011-09-27 02:30,27,16.105,16.105,16.105,16.105,2
,2011-09-27 03:00,27,16.105,16.105,16.1,16.1,78
,2011-09-27 04:00,27,16.105,16.105,16.105,16.105,6
,2011-09-27 04:30,27,16.105,16.105,16.1,16.1,4
,2011-09-27 05:30,27,16.105,16.105,16.105,16.105,1
,2011-09-27 06:00,27,16.105,16.195,16.105,16.195,75
,2011-09-27 06:30,27,16.215,16.22,16.19,16.19,8
,2011-09-27 07:00,27,16.22,16.22,16.22,16.22,12
,2011-09-27 09:30,27,16.3,16.445,16.3,16.445,161
,2011-09-27 10:00,27,16.445,16.51,16.425,16.485,90
,2011-09-27 10:30,27,16.485,16.525,16.435,16.465,51
,2011-09-27 11:00,27,16.455,16.46,16.405,16.41,43
,2011-09-27 11:30,27,16.405,16.44,16.405,16.43,28
,2011-09-27 12:00,27,16.425,16.425,16.37,16.37,58
,2011-09-27 12:30,27,16.37,16.385,16.35,16.35,57
,2011-09-27 13:00,27,16.36,16.365,16.345,16.345,18
,2011-09-27 18:00,28,16.4,16.45,16.4,16.41,6
,2011-09-27 18:30,28,16.38,16.4,16.38,16.4,3
,2011-09-27 19:30,28,16.38,16.38,16.38,16.38,1
,2011-09-27 20:00,28,16.375,16.375,16.31,16.31,23
,2011-09-27 20:30,28,16.31,16.31,16.31,16.31,5
,2011-09-27 23:30,28,16.31,16.31,16.31,16.31,1
,2011-09-28 00:00,28,16.33,16.33,16.31,16.31,3
,2011-09-28 01:30,28,16.31,16.31,16.3,16.3,4
,2011-09-28 02:00,28,16.3,16.3,16.3,16.3,1
,2011-09-28 02:30,28,16.3,16.3,16.275,16.28,14
,2011-09-28 03:00,28,16.28,16.28,16.28,16.28,6
,2011-09-28 04:00,28,16.35,16.355,16.295,16.295,5
,2011-09-28 06:00,28,16.365,16.365,16.29,16.29,3
,2011-09-28 06:30,28,16.31,16.31,16.31,16.31,4
,2011-09-28 07:00,28,16.31,16.31,16.29,16.29,3
,2011-09-28 09:30,28,16.27,16.395,16.255,16.395,77
,2011-09-28 10:00,28,16.395,16.475,16.395,16.44,88
,2011-09-28 10:30,28,16.44,16.46,16.425,16.435,19
,2011-09-28 11:00,28,16.425,16.425,16.31,16.335,90
,2011-09-28 11:30,28,16.345,16.38,16.285,16.35,48
,2011-09-28 12:00,28,16.315,16.365,16.27,16.33,55
,2011-09-28 12:30,28,16.28,16.31,16.245,16.3,28
,2011-09-28 13:00,28,16.3,16.34,16.265,16.275,29
,2011-09-28 19:30,29,16.295,16.295,16.28,16.28,6
,2011-09-28 22:30,29,16.3,16.325,16.3,16.325,27
,2011-09-28 23:00,29,16.325,16.325,16.325,16.325,2
,2011-09-28 23:30,29,16.305,16.305,16.305,16.305,4
,2011-09-29 00:00,29,16.305,16.305,16.305,16.305,1
,2011-09-29 01:00,29,16.325,16.35,16.325,16.35,31
,2011-09-29 02:00,29,16.3,16.3,16.295,16.295,8
,2011-09-29 02:30,29,16.295,16.295,16.295,16.295,4
,2011-09-29 04:30,29,16.35,16.35,16.35,16.35,24
,2011-09-29 05:00,29,16.35,16.35,16.35,16.35,2
,2011-09-29 05:30,29,16.35,16.375,16.35,16.37,7
,2011-09-29 06:00,29,16.37,16.37,16.37,16.37,3
,2011-09-29 06:30,29,16.32,16.32,16.32,16.32,1
,2011-09-29 07:00,29,16.37,16.375,16.35,16.375,3
,2011-09-29 09:30,29,16.37,16.375,16.29,16.33,223
,2011-09-29 10:00,29,16.33,16.35,16.33,16.34,17
,2011-09-29 10:30,29,16.345,16.375,16.265,16.27,127
,2011-09-29 11:00,29,16.265,16.285,16.205,16.205,108
,2011-09-29 11:30,29,16.205,16.235,16.2,16.205,39
,2011-09-29 12:00,29,16.205,16.21,16.15,16.15,87
,2011-09-29 12:30,29,16.15,16.205,16.1,16.1,119
,2011-09-29 13:00,29,16.1,16.16,16.05,16.05,134
,2011-09-29 18:00,30,16.08,16.085,16.07,16.07,9
,2011-09-29 18:30,30,16.055,16.055,16.05,16.05,2
,2011-09-29 19:00,30,16.05,16.09,16.05,16.08,19
,2011-09-29 19:30,30,16.08,16.08,16.05,16.05,25
,2011-09-29 20:00,30,16.065,16.065,16.065,16.065,1
,2011-09-29 20:30,30,16.05,16.08,16.045,16.08,11
,2011-09-29 21:00,30,16.08,16.085,16.07,16.07,3
,2011-09-29 21:30,30,16.06,16.06,16.05,16.05,3
,2011-09-29 22:00,30,16.08,16.08,16.08,16.08,1
,2011-09-29 22:30,30,16.05,16.05,16.045,16.045,2
,2011-09-29 23:00,30,16.045,16.045,16.045,16.045,1
,2011-09-30 01:30,30,16.045,16.065,16.045,16.045,6
,2011-09-30 02:00,30,16.035,16.035,16.01,16.015,37
,2011-09-30 02:30,30,16.045,16.045,16.045,16.045,1
,2011-09-30 04:30,30,16.065,16.065,16.065,16.065,1
,2011-09-30 05:30,30,16.01,16.01,16.01,16.01,1
,2011-09-30 06:00,30,16.025,16.03,16.005,16.005,30
,2011-09-30 06:30,30,16.01,16.01,15.975,15.995,17
,2011-09-30 07:00,30,15.995,16,15.98,15.99,7
,2011-09-30 09:30,30,15.95,16.12,15.815,15.855,439
,2011-09-30 10:00,30,15.875,15.975,15.86,15.945,63
,2011-09-30 10:30,30,15.93,15.955,15.88,15.905,20
,2011-09-30 11:00,30,15.9,15.92,15.865,15.865,32
,2011-09-30 11:30,30,15.88,15.9,15.835,15.87,94
,2011-09-30 12:00,30,15.87,16.095,15.85,15.965,176
,2011-09-30 12:30,30,15.95,16.09,15.95,16.09,15
,2011-09-30 13:00,30,16.085,16.125,15.93,15.94,107
,2011-10-02 18:00,3,15.95,15.95,15.93,15.945,14
,2011-10-02 18:30,3,15.945,15.945,15.94,15.945,15
,2011-10-02 19:00,3,15.945,15.945,15.945,15.945,27
,2011-10-02 20:00,3,15.97,15.97,15.92,15.92,3
,2011-10-02 21:00,3,15.945,15.945,15.915,15.915,7
,2011-10-02 22:00,3,15.915,15.915,15.915,15.915,1
,2011-10-02 22:30,3,15.92,15.92,15.915,15.915,2
,2011-10-02 23:00,3,15.915,15.915,15.915,15.915,1
,2011-10-02 23:30,3,15.915,15.915,15.915,15.915,1
,2011-10-03 00:30,3,15.915,15.915,15.905,15.905,7
,2011-10-03 01:00,3,15.945,15.945,15.945,15.945,1
,2011-10-03 01:30,3,15.95,15.95,15.9,15.95,8
,2011-10-03 02:30,3,15.9,15.9,15.89,15.89,14
,2011-10-03 03:00,3,15.89,15.89,15.89,15.89,7
,2011-10-03 04:00,3,15.86,15.86,15.86,15.86,6
,2011-10-03 04:30,3,15.86,15.86,15.86,15.86,2
,2011-10-03 05:00,3,15.86,15.86,15.86,15.86,2
,2011-10-03 05:30,3,15.86,15.86,15.855,15.855,5
,2011-10-03 07:00,3,15.9,15.9,15.9,15.9,2
,2011-10-03 09:30,3,15.805,15.95,15.79,15.87,201
,2011-10-03 10:00,3,15.83,15.87,15.82,15.85,76
,2011-10-03 10:30,3,15.88,15.94,15.85,15.935,66
,2011-10-03 11:00,3,15.93,16.06,15.92,15.98,186
,2011-10-03 11:30,3,15.935,16,15.935,15.96,29
,2011-10-03 12:00,3,15.97,16.015,15.97,16,25
,2011-10-03 12:30,3,16.03,16.105,16.01,16.065,112
,2011-10-03 13:00,3,16.03,16.05,15.955,15.955,66
,2011-10-03 18:00,4,15.98,15.98,15.98,15.98,2
,2011-10-03 18:30,4,15.965,15.965,15.965,15.965,1
,2011-10-03 19:30,4,15.95,15.95,15.95,15.95,1
,2011-10-03 20:00,4,15.955,15.955,15.955,15.955,2
,2011-10-03 20:30,4,15.99,15.99,15.99,15.99,1
,2011-10-03 21:00,4,15.97,15.99,15.97,15.99,2
,2011-10-03 22:00,4,16,16.07,16,16.07,15
,2011-10-03 22:30,4,16.075,16.075,16.075,16.075,1
,2011-10-04 01:30,4,16.045,16.045,16.04,16.04,2
,2011-10-04 02:30,4,16.095,16.095,16.03,16.03,2
,2011-10-04 03:30,4,16.005,16.005,16.005,16.005,1
,2011-10-04 04:00,4,15.995,15.995,15.995,15.995,3
,2011-10-04 06:30,4,15.99,15.995,15.95,15.95,26
,2011-10-04 07:00,4,15.95,15.95,15.95,15.95,4
,2011-10-04 09:30,4,15.93,15.945,15.85,15.925,247
,2011-10-04 10:00,4,15.925,15.985,15.85,15.905,81
,2011-10-04 10:30,4,15.895,15.94,15.85,15.88,35
,2011-10-04 11:00,4,15.865,15.915,15.85,15.85,48
,2011-10-04 11:30,4,15.85,15.875,15.84,15.85,17
,2011-10-04 12:00,4,15.875,15.925,15.86,15.91,25
,2011-10-04 12:30,4,15.9,15.925,15.86,15.865,24
,2011-10-04 13:00,4,15.915,15.945,15.83,15.875,33
,2011-10-04 18:00,5,15.925,16,15.92,15.985,16
,2011-10-04 20:00,5,15.925,15.995,15.925,15.965,11
,2011-10-04 21:00,5,15.965,15.975,15.93,15.975,7
,2011-10-04 23:30,5,15.975,15.975,15.975,15.975,1
,2011-10-05 00:00,5,15.935,15.935,15.925,15.925,3
,2011-10-05 02:00,5,15.92,15.92,15.92,15.92,1
,2011-10-05 02:30,5,15.92,15.92,15.89,15.89,5
,2011-10-05 03:00,5,15.905,15.92,15.905,15.92,7
,2011-10-05 05:00,5,15.94,15.975,15.94,15.975,5
,2011-10-05 05:30,5,15.975,15.99,15.975,15.99,4
,2011-10-05 06:00,5,16.015,16.02,16.015,16.015,4
,2011-10-05 07:00,5,15.97,15.97,15.97,15.97,1
,2011-10-05 09:30,5,15.94,16.045,15.89,15.97,125
,2011-10-05 10:00,5,15.96,15.99,15.96,15.98,10
,2011-10-05 10:30,5,15.985,16.025,15.95,15.96,29
,2011-10-05 11:00,5,15.96,15.99,15.96,15.96,5
,2011-10-05 11:30,5,15.96,15.965,15.93,15.96,10
,2011-10-05 12:00,5,15.98,15.99,15.955,15.99,10
,2011-10-05 12:30,5,15.97,16,15.96,16,13
,2011-10-05 13:00,5,15.99,16.05,15.98,16.035,57
,2011-10-05 18:00,6,16.035,16.1,16.02,16.07,22
,2011-10-05 19:00,6,16.06,16.085,16.055,16.085,4
,2011-10-05 19:30,6,16.08,16.08,16.08,16.08,1
,2011-10-05 20:30,6,16.075,16.08,16.05,16.05,3
,2011-10-05 23:30,6,16.06,16.06,16.06,16.06,1
,2011-10-06 00:00,6,16.06,16.085,16.045,16.085,7
,2011-10-06 01:30,6,16.04,16.04,16.04,16.04,1
,2011-10-06 02:30,6,16.07,16.07,16.07,16.07,3
,2011-10-06 03:00,6,16.08,16.08,16.08,16.08,1
,2011-10-06 03:30,6,16.085,16.115,16.085,16.115,12
,2011-10-06 04:00,6,16.115,16.115,16.115,16.115,1
,2011-10-06 05:30,6,16.11,16.11,16.11,16.11,1
,2011-10-06 06:00,6,16.055,16.055,16.055,16.055,1
,2011-10-06 06:30,6,16.1,16.1,16.1,16.1,1
,2011-10-06 07:00,6,16.105,16.105,16.105,16.105,1
,2011-10-06 09:30,6,16.115,16.135,15.93,16,150
,2011-10-06 10:00,6,15.995,16,15.95,15.955,40
,2011-10-06 10:30,6,15.96,16.025,15.955,16,39
,2011-10-06 11:00,6,16.02,16.025,16.005,16.005,18
,2011-10-06 11:30,6,16.005,16.01,15.97,15.97,13
,2011-10-06 12:00,6,16.01,16.01,15.93,15.945,32
,2011-10-06 12:30,6,15.945,15.98,15.91,15.97,48
,2011-10-06 13:00,6,15.99,15.99,15.915,15.955,27
,2011-10-06 18:00,7,15.905,15.945,15.89,15.945,4
,2011-10-06 18:30,7,15.93,15.93,15.93,15.93,1
,2011-10-06 19:00,7,15.93,15.93,15.93,15.93,1
,2011-10-06 19:30,7,15.96,15.965,15.96,15.965,2
,2011-10-06 20:00,7,15.94,15.94,15.94,15.94,2
,2011-10-06 21:00,7,15.92,15.92,15.92,15.92,1
,2011-10-06 21:30,7,15.905,15.905,15.905,15.905,1
,2011-10-06 22:00,7,15.9,15.9,15.9,15.9,3
,2011-10-07 01:00,7,15.9,15.9,15.9,15.9,1
,2011-10-07 01:30,7,15.895,15.895,15.89,15.89,2
,2011-10-07 03:00,7,15.89,15.89,15.87,15.87,6
,2011-10-07 04:00,7,15.855,15.855,15.83,15.83,12
,2011-10-07 04:30,7,15.835,15.835,15.835,15.835,3
,2011-10-07 05:00,7,15.83,15.835,15.83,15.83,4
,2011-10-07 05:30,7,15.83,15.83,15.83,15.83,1
,2011-10-07 06:00,7,15.83,15.835,15.83,15.835,25
,2011-10-07 07:00,7,15.89,15.89,15.89,15.89,3
,2011-10-07 09:30,7,15.9,15.915,15.885,15.905,24
,2011-10-07 10:00,7,15.89,15.89,15.795,15.83,91
,2011-10-07 10:30,7,15.825,15.825,15.68,15.73,217
,2011-10-07 11:00,7,15.74,15.835,15.71,15.74,47
,2011-10-07 11:30,7,15.71,15.75,15.71,15.725,32
,2011-10-07 12:00,7,15.73,15.73,15.7,15.7,17
,2011-10-07 12:30,7,15.705,15.72,15.67,15.67,82
,2011-10-07 13:00,7,15.685,15.685,15.61,15.61,103
,2011-10-09 18:00,10,15.615,15.615,15.605,15.605,4
,2011-10-09 18:30,10,15.655,15.655,15.655,15.655,1
,2011-10-09 19:00,10,15.69,15.69,15.69,15.69,1
,2011-10-09 19:30,10,15.65,15.65,15.65,15.65,2
,2011-10-09 20:00,10,15.68,15.685,15.67,15.675,7
,2011-10-09 20:30,10,15.675,15.715,15.675,15.69,16
,2011-10-09 21:00,10,15.69,15.72,15.675,15.72,18
,2011-10-09 21:30,10,15.72,15.72,15.72,15.72,3
,2011-10-09 22:00,10,15.715,15.715,15.715,15.715,1
,2011-10-09 23:00,10,15.715,15.715,15.715,15.715,1
,2011-10-10 00:00,10,15.715,15.74,15.715,15.74,11
,2011-10-10 01:00,10,15.72,15.72,15.7,15.7,3
,2011-10-10 02:00,10,15.705,15.74,15.69,15.74,7
,2011-10-10 02:30,10,15.77,15.775,15.74,15.775,3
,2011-10-10 03:00,10,15.78,15.785,15.78,15.78,6
,2011-10-10 04:00,10,15.745,15.745,15.745,15.745,2
,2011-10-10 05:00,10,15.675,15.675,15.675,15.675,1
,2011-10-10 06:00,10,15.71,15.71,15.705,15.705,2
,2011-10-10 06:30,10,15.705,15.705,15.705,15.705,1
,2011-10-10 09:30,10,15.77,15.805,15.7,15.74,153
,2011-10-10 10:00,10,15.7,15.75,15.665,15.665,66
,2011-10-10 10:30,10,15.67,15.69,15.66,15.675,74
,2011-10-10 11:00,10,15.67,15.68,15.59,15.625,162
,2011-10-10 11:30,10,15.635,15.635,15.59,15.615,37
,2011-10-10 12:00,10,15.6,15.6,15.585,15.585,46
,2011-10-10 12:30,10,15.585,15.59,15.55,15.55,79
,2011-10-10 13:00,10,15.54,15.545,15.51,15.51,37
,2011-10-10 18:00,11,15.55,15.565,15.55,15.56,3
,2011-10-10 19:00,11,15.605,15.66,15.605,15.605,9
,2011-10-10 19:30,11,15.605,15.605,15.6,15.6,12
,2011-10-10 20:00,11,15.61,15.61,15.61,15.61,1
,2011-10-10 21:00,11,15.67,15.675,15.67,15.675,3
,2011-10-10 23:00,11,15.665,15.665,15.665,15.665,1
,2011-10-11 01:00,11,15.625,15.625,15.615,15.615,2
,2011-10-11 01:30,11,15.6,15.6,15.6,15.6,4
,2011-10-11 02:00,11,15.63,15.63,15.63,15.63,1
,2011-10-11 03:30,11,15.605,15.665,15.605,15.665,2
,2011-10-11 04:00,11,15.625,15.625,15.625,15.625,1
,2011-10-11 05:30,11,15.62,15.67,15.62,15.67,3
,2011-10-11 06:30,11,15.675,15.675,15.675,15.675,2
,2011-10-11 07:00,11,15.635,15.635,15.635,15.635,1
,2011-10-11 09:30,11,15.635,15.755,15.62,15.755,68
,2011-10-11 10:00,11,15.73,15.875,15.665,15.755,105
,2011-10-11 10:30,11,15.755,15.755,15.705,15.74,22
,2011-10-11 11:00,11,15.745,15.75,15.68,15.68,50
,2011-10-11 11:30,11,15.7,15.79,15.685,15.78,47
,2011-10-11 12:00,11,15.73,15.935,15.73,15.91,112
,2011-10-11 12:30,11,15.93,16.015,15.805,15.965,101
,2011-10-11 13:00,11,15.955,16.01,15.92,15.995,65
,2011-10-11 18:00,12,16,16.16,16,16.125,29
,2011-10-11 18:30,12,16.11,16.11,16.11,16.11,1
,2011-10-11 19:00,12,16.14,16.23,16.14,16.17,10
,2011-10-11 20:30,12,16.115,16.115,16.115,16.115,1
,2011-10-11 21:00,12,16.13,16.13,16.1,16.1,7
,2011-10-11 21:30,12,16.1,16.1,16.1,16.1,1
,2011-10-12 01:30,12,16.14,16.22,16.14,16.22,23
,2011-10-12 02:00,12,16.185,16.185,16.185,16.185,1
,2011-10-12 02:30,12,16.15,16.175,16.11,16.175,6
,2011-10-12 03:30,12,16.145,16.17,16.13,16.13,3
,2011-10-12 04:00,12,16.2,16.2,16.135,16.135,9
,2011-10-12 05:00,12,16.2,16.2,16.155,16.155,3
,2011-10-12 05:30,12,16.15,16.155,16.145,16.155,5
,2011-10-12 06:00,12,16.19,16.19,16.19,16.19,1
,2011-10-12 06:30,12,16.15,16.15,16.1,16.145,7
,2011-10-12 07:00,12,16.18,16.18,16.18,16.18,1
,2011-10-12 09:30,12,16.24,16.3,16.07,16.275,139
,2011-10-12 10:00,12,16.28,16.48,16.28,16.48,133
,2011-10-12 10:30,12,16.48,16.48,16.41,16.41,76
,2011-10-12 11:00,12,16.425,16.425,16.3,16.3,48
,2011-10-12 11:30,12,16.33,16.4,16.33,16.4,30
,2011-10-12 12:00,12,16.385,16.405,16.375,16.375,7
,2011-10-12 12:30,12,16.395,16.395,16.36,16.36,18
,2011-10-12 13:00,12,16.37,16.38,16.305,16.365,50
,2011-10-12 18:00,13,16.395,16.395,16.395,16.395,1
,2011-10-12 18:30,13,16.36,16.36,16.36,16.36,1
,2011-10-12 19:00,13,16.385,16.385,16.325,16.325,3
,2011-10-12 19:30,13,16.385,16.385,16.385,16.385,1
,2011-10-12 20:00,13,16.385,16.39,16.385,16.39,2
,2011-10-12 21:00,13,16.39,16.39,16.39,16.39,1
,2011-10-12 22:00,13,16.4,16.4,16.4,16.4,1
,2011-10-12 22:30,13,16.4,16.4,16.4,16.4,1
,2011-10-12 23:30,13,16.4,16.4,16.4,16.4,3
,2011-10-13 00:30,13,16.4,16.42,16.4,16.42,6
,2011-10-13 01:00,13,16.445,16.47,16.445,16.47,4
,2011-10-13 02:00,13,16.46,16.46,16.46,16.46,1
,2011-10-13 03:00,13,16.475,16.48,16.36,16.36,8
,2011-10-13 03:30,13,16.47,16.47,16.47,16.47,1
,2011-10-13 04:30,13,16.37,16.4,16.37,16.4,3
,2011-10-13 05:00,13,16.395,16.4,16.395,16.4,16
,2011-10-13 05:30,13,16.415,16.415,16.415,16.415,1
,2011-10-13 06:00,13,16.465,16.465,16.42,16.42,2
,2011-10-13 07:00,13,16.45,16.47,16.45,16.47,8
,2011-10-13 09:30,13,16.45,16.45,16.21,16.24,91
,2011-10-13 10:00,13,16.22,16.22,16.14,16.19,56
,2011-10-13 10:30,13,16.19,16.2,16.185,16.19,14
,2011-10-13 11:00,13,16.21,16.225,16.19,16.225,13
,2011-10-13 11:30,13,16.215,16.255,16.205,16.22,7
,2011-10-13 12:00,13,16.235,16.375,16.235,16.36,32
,2011-10-13 12:30,13,16.39,16.41,16.39,16.41,16
,2011-10-13 13:00,13,16.41,16.43,16.4,16.41,16
,2011-10-13 18:00,14,16.4,16.455,16.4,16.45,18
,2011-10-13 19:00,14,16.435,16.435,16.435,16.435,1
,2011-10-13 21:00,14,16.43,16.43,16.415,16.415,2
,2011-10-13 22:00,14,16.405,16.405,16.405,16.405,1
,2011-10-13 22:30,14,16.405,16.405,16.405,16.405,2
,2011-10-14 00:30,14,16.43,16.43,16.43,16.43,1
,2011-10-14 01:00,14,16.435,16.445,16.435,16.445,3
,2011-10-14 01:30,14,16.445,16.445,16.445,16.445,1
,2011-10-14 02:30,14,16.41,16.47,16.41,16.47,18
,2011-10-14 03:00,14,16.48,16.59,16.48,16.59,17
,2011-10-14 03:30,14,16.6,16.615,16.6,16.615,2
,2011-10-14 04:00,14,16.625,16.63,16.625,16.63,4
,2011-10-14 04:30,14,16.64,16.645,16.64,16.645,5
,2011-10-14 05:00,14,16.64,16.64,16.64,16.64,2
,2011-10-14 05:30,14,16.63,16.63,16.62,16.62,19
,2011-10-14 06:00,14,16.62,16.625,16.59,16.625,3
,2011-10-14 06:30,14,16.63,16.63,16.63,16.63,1
,2011-10-14 09:30,14,16.65,16.685,16.56,16.58,65
,2011-10-14 10:00,14,16.54,16.565,16.53,16.55,17
,2011-10-14 10:30,14,16.55,16.565,16.535,16.565,8
,2011-10-14 11:00,14,16.54,16.565,16.54,16.56,6
,2011-10-14 11:30,14,16.535,16.54,16.415,16.475,52
,2011-10-14 12:00,14,16.475,16.54,16.475,16.54,9
,2011-10-14 12:30,14,16.555,16.63,16.555,16.63,40
,2011-10-14 13:00,14,16.625,16.66,16.605,16.635,34
,2011-10-16 18:00,17,16.69,16.815,16.69,16.765,21
,2011-10-16 18:30,17,16.75,16.75,16.68,16.735,20
,2011-10-16 19:00,17,16.7,16.7,16.69,16.69,4
,2011-10-16 19:30,17,16.73,16.73,16.725,16.73,3
,2011-10-16 22:00,17,16.7,16.7,16.69,16.69,2
,2011-10-17 00:30,17,16.685,16.685,16.685,16.685,1
,2011-10-17 01:30,17,16.68,16.68,16.68,16.68,1
,2011-10-17 02:00,17,16.755,16.755,16.745,16.745,2
,2011-10-17 02:30,17,16.695,16.695,16.695,16.695,1
,2011-10-17 05:30,17,16.75,16.75,16.75,16.75,1
,2011-10-17 06:00,17,16.725,16.725,16.725,16.725,1
,2011-10-17 06:30,17,16.69,16.69,16.6,16.6,7
,2011-10-17 07:00,17,16.585,16.74,16.585,16.74,12
,2011-10-17 09:30,17,16.655,16.76,16.475,16.645,132
,2011-10-17 10:00,17,16.66,16.66,16.635,16.64,85
,2011-10-17 10:30,17,16.66,16.67,16.585,16.62,46
,2011-10-17 11:00,17,16.62,16.62,16.55,16.55,16
,2011-10-17 11:30,17,16.59,16.645,16.57,16.6,14
,2011-10-17 12:00,17,16.6,16.62,16.6,16.61,9
,2011-10-17 12:30,17,16.605,16.605,16.475,16.52,27
,2011-10-17 13:00,17,16.5,16.54,16.5,16.5,31
,2011-10-17 18:00,18,16.5,16.59,16.49,16.5,10
,2011-10-17 18:30,18,16.5,16.5,16.495,16.495,3
,2011-10-17 19:30,18,16.49,16.49,16.49,16.49,1
,2011-10-17 20:00,18,16.485,16.485,16.48,16.48,2
,2011-10-17 20:30,18,16.475,16.525,16.475,16.525,3
,2011-10-18 01:30,18,16.465,16.465,16.465,16.465,2
,2011-10-18 02:00,18,16.465,16.465,16.46,16.46,2
,2011-10-18 03:00,18,16.45,16.45,16.42,16.42,4
,2011-10-18 03:30,18,16.42,16.42,16.42,16.42,2
,2011-10-18 06:30,18,16.415,16.415,16.32,16.32,19
,2011-10-18 07:00,18,16.315,16.315,16.315,16.315,2
,2011-10-18 09:30,18,16.315,16.335,16.15,16.205,190
,2011-10-18 10:00,18,16.2,16.295,16.2,16.295,25
,2011-10-18 10:30,18,16.29,16.29,16.2,16.21,39
,2011-10-18 11:00,18,16.195,16.195,16.135,16.18,54
,2011-10-18 11:30,18,16.18,16.245,16.18,16.23,17
,2011-10-18 12:00,18,16.195,16.29,16.195,16.265,12
,2011-10-18 12:30,18,16.27,16.315,16.235,16.315,8
,2011-10-18 13:00,18,16.295,16.32,16.255,16.255,19
,2011-10-18 18:00,19,16.3,16.3,16.3,16.3,6
,2011-10-18 18:30,19,16.335,16.335,16.335,16.335,1
,2011-10-18 19:30,19,16.33,16.33,16.33,16.33,1
,2011-10-18 20:30,19,16.325,16.325,16.325,16.325,1
,2011-10-18 21:00,19,16.315,16.315,16.315,16.315,1
,2011-10-19 01:00,19,16.33,16.33,16.33,16.33,1
,2011-10-19 02:00,19,16.32,16.32,16.31,16.31,2
,2011-10-19 02:30,19,16.31,16.31,16.3,16.3,6
,2011-10-19 03:00,19,16.33,16.33,16.33,16.33,1
,2011-10-19 03:30,19,16.39,16.39,16.39,16.39,1
,2011-10-19 04:00,19,16.39,16.39,16.39,16.39,2
,2011-10-19 05:30,19,16.395,16.41,16.395,16.4,11
,2011-10-19 06:30,19,16.435,16.435,16.435,16.435,1
,2011-10-19 07:00,19,16.4,16.4,16.4,16.4,4
,2011-10-19 09:30,19,16.425,16.545,16.33,16.545,46
,2011-10-19 10:00,19,16.525,16.525,16.46,16.46,27
,2011-10-19 10:30,19,16.49,16.5,16.47,16.5,39
,2011-10-19 11:00,19,16.495,16.56,16.465,16.465,56
,2011-10-19 11:30,19,16.495,16.5,16.495,16.5,2
,2011-10-19 12:00,19,16.51,16.51,16.51,16.51,3
,2011-10-19 12:30,19,16.48,16.5,16.48,16.5,3
,2011-10-19 13:00,19,16.5,16.5,16.44,16.44,18
,2011-10-19 18:00,20,16.41,16.44,16.41,16.44,2
,2011-10-19 19:00,20,16.41,16.41,16.405,16.405,7
,2011-10-19 20:00,20,16.485,16.485,16.405,16.405,3
,2011-10-19 21:00,20,16.41,16.41,16.41,16.41,1
,2011-10-19 21:30,20,16.405,16.405,16.35,16.35,10
,2011-10-19 23:00,20,16.345,16.345,16.345,16.345,2
,2011-10-20 00:30,20,16.345,16.345,16.345,16.345,2
,2011-10-20 01:00,20,16.345,16.345,16.345,16.345,1
,2011-10-20 02:30,20,16.345,16.345,16.345,16.345,1
,2011-10-20 04:00,20,16.35,16.35,16.35,16.35,1
,2011-10-20 04:30,20,16.405,16.405,16.405,16.405,2
,2011-10-20 06:30,20,16.33,16.44,16.33,16.44,2
,2011-10-20 07:00,20,16.37,16.37,16.37,16.37,1
,2011-10-20 09:30,20,16.46,16.575,16.46,16.485,70
,2011-10-20 10:00,20,16.45,16.45,16.375,16.41,45
,2011-10-20 10:30,20,16.395,16.41,16.285,16.3,44
,2011-10-20 11:00,20,16.29,16.29,16.245,16.245,56
,2011-10-20 11:30,20,16.235,16.315,16.235,16.245,31
,2011-10-20 12:00,20,16.245,16.3,16.24,16.26,32
,2011-10-20 12:30,20,16.245,16.365,16.245,16.29,25
,2011-10-20 13:00,20,16.29,16.335,16.245,16.305,36
,2011-10-20 18:00,21,16.37,16.37,16.37,16.37,1
,2011-10-20 19:00,21,16.255,16.255,16.255,16.255,1
,2011-10-20 20:30,21,16.275,16.275,16.275,16.275,1
,2011-10-20 21:00,21,16.255,16.255,16.24,16.24,4
,2011-10-20 21:30,21,16.25,16.25,16.245,16.245,2
,2011-10-20 22:00,21,16.245,16.245,16.24,16.24,2
,2011-10-20 22:30,21,16.22,16.22,16.21,16.21,4
,2011-10-20 23:00,21,16.195,16.215,16.195,16.215,2
,2011-10-20 23:30,21,16.19,16.19,16.185,16.185,2
,2011-10-21 00:00,21,16.185,16.185,16.185,16.185,2
,2011-10-21 00:30,21,16.185,16.205,16.185,16.205,3
,2011-10-21 01:00,21,16.19,16.195,16.19,16.195,3
,2011-10-21 01:30,21,16.19,16.19,16.185,16.185,4
,2011-10-21 02:00,21,16.185,16.185,16.185,16.185,2
,2011-10-21 02:30,21,16.18,16.185,16.18,16.185,2
,2011-10-21 03:00,21,16.18,16.18,16.18,16.18,2
,2011-10-21 03:30,21,16.18,16.22,16.18,16.22,4
,2011-10-21 05:30,21,16.22,16.25,16.22,16.25,4
,2011-10-21 06:00,21,16.25,16.275,16.25,16.275,2
,2011-10-21 06:30,21,16.275,16.275,16.225,16.225,4
,2011-10-21 09:30,21,16.33,16.51,16.33,16.435,68
,2011-10-21 10:00,21,16.445,16.47,16.445,16.46,7
,2011-10-21 10:30,21,16.47,16.49,16.4,16.4,24
,2011-10-21 11:00,21,16.405,16.405,16.37,16.375,38
,2011-10-21 11:30,21,16.37,16.395,16.37,16.39,12
,2011-10-21 12:00,21,16.4,16.4,16.4,16.4,2
,2011-10-21 12:30,21,16.41,16.415,16.395,16.395,24
,2011-10-21 13:00,21,16.395,16.41,16.39,16.395,60
,2011-10-23 18:00,24,16.4,16.42,16.305,16.37,18
,2011-10-23 19:00,24,16.42,16.435,16.42,16.435,3
,2011-10-23 19:30,24,16.44,16.44,16.44,16.44,13
,2011-10-23 20:00,24,16.49,16.49,16.49,16.49,1
,2011-10-23 20:30,24,16.52,16.64,16.52,16.64,46
,2011-10-23 21:00,24,16.63,16.63,16.63,16.63,1
,2011-10-23 22:30,24,16.62,16.64,16.62,16.64,37
,2011-10-23 23:30,24,16.655,16.68,16.655,16.68,7
,2011-10-24 00:30,24,16.64,16.64,16.64,16.64,1
,2011-10-24 01:00,24,16.68,16.88,16.68,16.88,85
,2011-10-24 01:30,24,16.885,16.9,16.885,16.9,13
,2011-10-24 02:00,24,16.9,16.9,16.9,16.9,5
,2011-10-24 02:30,24,16.905,16.905,16.905,16.905,1
,2011-10-24 03:00,24,16.9,16.9,16.9,16.9,1
,2011-10-24 04:00,24,16.905,16.905,16.905,16.905,1
,2011-10-24 04:30,24,16.905,16.905,16.905,16.905,4
,2011-10-24 05:30,24,16.905,16.905,16.905,16.905,1
,2011-10-24 06:00,24,16.905,16.905,16.865,16.865,6
,2011-10-24 06:30,24,16.89,16.89,16.89,16.89,1
,2011-10-24 07:00,24,16.89,16.89,16.84,16.84,7
,2011-10-24 09:30,24,16.805,16.905,16.8,16.86,180
,2011-10-24 10:00,24,16.86,16.885,16.85,16.855,34
,2011-10-24 10:30,24,16.855,16.905,16.845,16.905,43
,2011-10-24 11:00,24,16.905,16.905,16.905,16.905,26
,2011-10-24 11:30,24,16.9,16.905,16.9,16.905,7
,2011-10-24 12:00,24,16.855,16.905,16.855,16.905,3
,2011-10-24 12:30,24,16.905,16.905,16.895,16.9,37
,2011-10-24 13:00,24,16.905,16.905,16.905,16.905,6
,2011-10-24 18:00,25,16.995,17.085,16.915,17,56
,2011-10-24 18:30,25,16.94,16.94,16.94,16.94,3
,2011-10-24 19:00,25,16.99,16.99,16.95,16.95,2
,2011-10-24 19:30,25,16.95,17,16.93,17,12
,2011-10-24 20:00,25,17.055,17.055,17.055,17.055,1
,2011-10-24 20:30,25,17.09,17.15,17.09,17.15,16
,2011-10-24 21:00,25,17.15,17.26,17.15,17.26,35
,2011-10-24 22:00,25,17.2,17.2,17.185,17.185,3
,2011-10-24 22:30,25,17.225,17.225,17.225,17.225,1
,2011-10-24 23:00,25,17.15,17.165,17.115,17.165,3
,2011-10-24 23:30,25,17.2,17.2,17.2,17.2,2
,2011-10-25 01:00,25,17.16,17.16,17.16,17.16,7
,2011-10-25 01:30,25,17.165,17.165,17.165,17.165,1
,2011-10-25 02:00,25,17.175,17.175,17.175,17.175,2
,2011-10-25 02:30,25,17.19,17.19,17.175,17.175,4
,2011-10-25 03:30,25,17.19,17.19,17.19,17.19,3
,2011-10-25 04:00,25,17.2,17.2,17.16,17.16,3
,2011-10-25 05:00,25,17.2,17.2,17.2,17.2,1
,2011-10-25 07:00,25,17.175,17.175,17.17,17.17,2
,2011-10-25 09:30,25,17.175,17.175,16.865,16.925,49
,2011-10-25 10:00,25,16.86,16.95,16.805,16.895,37
,2011-10-25 10:30,25,16.955,17.025,16.955,16.975,26
,2011-10-25 11:00,25,17.04,17.08,17.03,17.08,27
,2011-10-25 11:30,25,17.09,17.12,17.09,17.12,16
,2011-10-25 12:00,25,17.055,17.055,17.055,17.055,1
,2011-10-25 12:30,25,17.05,17.055,17.05,17.055,2
,2011-10-25 13:00,25,17.05,17.125,17.05,17.115,17
,2011-10-25 18:00,26,17.015,17.015,16.92,16.92,7
,2011-10-25 18:30,26,16.97,17.005,16.97,17.005,2
,2011-10-25 19:00,26,17.085,17.085,17.085,17.085,1
,2011-10-25 21:30,26,17.09,17.11,17.09,17.11,5
,2011-10-25 22:00,26,17.11,17.11,17.11,17.11,2
,2011-10-25 23:00,26,17.11,17.11,17.11,17.11,1
,2011-10-25 23:30,26,17.11,17.11,17.085,17.085,3
,2011-10-26 00:00,26,17.085,17.11,17.085,17.11,2
,2011-10-26 00:30,26,17.11,17.11,17.11,17.11,12
,2011-10-26 01:30,26,17.11,17.11,17.11,17.11,28
,2011-10-26 02:00,26,17.17,17.17,17.17,17.17,21
,2011-10-26 02:30,26,17.16,17.16,17.16,17.16,3
,2011-10-26 03:30,26,17.2,17.2,17.19,17.19,2
,2011-10-26 04:30,26,17.2,17.21,17.19,17.19,14
,2011-10-26 05:00,26,17.21,17.21,17.11,17.11,7
,2011-10-26 05:30,26,17.16,17.16,17.16,17.16,1
,2011-10-26 06:30,26,17.18,17.19,17.15,17.15,8
,2011-10-26 09:30,26,17.125,17.13,16.93,17.005,82
,2011-10-26 10:00,26,16.975,16.975,16.855,16.855,61
,2011-10-26 10:30,26,16.9,17.005,16.9,17,19
,2011-10-26 11:00,26,16.985,17,16.96,16.985,6
,2011-10-26 11:30,26,16.96,16.965,16.94,16.94,13
,2011-10-26 12:00,26,16.935,16.96,16.935,16.96,10
,2011-10-26 12:30,26,16.93,16.94,16.895,16.915,14
,2011-10-26 13:00,26,16.905,16.905,16.865,16.9,13
,2011-10-26 18:00,27,16.835,16.835,16.81,16.81,7
,2011-10-26 19:00,27,16.9,16.9,16.9,16.9,5
,2011-10-26 19:30,27,16.825,16.825,16.805,16.805,6
,2011-10-26 20:00,27,16.8,16.885,16.8,16.885,3
,2011-10-26 20:30,27,16.9,16.9,16.9,16.9,1
,2011-10-26 21:30,27,16.885,16.885,16.885,16.885,2
,2011-10-26 22:00,27,16.94,16.94,16.94,16.94,1
,2011-10-26 22:30,27,16.94,16.94,16.94,16.94,1
,2011-10-26 23:00,27,16.91,16.91,16.88,16.88,2
,2011-10-27 00:30,27,16.945,16.95,16.945,16.95,2
,2011-10-27 01:30,27,16.95,16.95,16.95,16.95,3
,2011-10-27 02:00,27,16.95,16.95,16.945,16.945,4
,2011-10-27 02:30,27,16.945,16.945,16.945,16.945,1
,2011-10-27 03:30,27,16.955,16.96,16.955,16.96,3
,2011-10-27 04:00,27,16.96,16.96,16.96,16.96,3
,2011-10-27 05:00,27,16.96,16.96,16.955,16.955,4
,2011-10-27 05:30,27,16.99,17.01,16.99,17.01,9
,2011-10-27 06:00,27,17.005,17.005,17.005,17.005,1
,2011-10-27 06:30,27,17.055,17.06,17.055,17.06,5
,2011-10-27 07:00,27,17.065,17.065,17.035,17.035,2
,2011-10-27 09:30,27,17.03,17.035,16.9,16.94,24
,2011-10-27 10:00,27,16.95,16.95,16.855,16.855,20
,2011-10-27 10:30,27,16.865,16.865,16.79,16.86,25
,2011-10-27 11:00,27,16.885,17.01,16.885,17.01,18
,2011-10-27 11:30,27,17.01,17.01,16.885,16.9,19
,2011-10-27 12:00,27,16.96,16.96,16.9,16.955,19
,2011-10-27 12:30,27,16.97,16.985,16.925,16.925,21
,2011-10-27 13:00,27,16.93,16.955,16.905,16.955,17
,2011-10-27 18:00,28,16.915,16.915,16.8,16.8,5
,2011-10-27 19:00,28,16.78,16.78,16.655,16.655,9
,2011-10-27 21:00,28,16.705,16.705,16.685,16.685,10
,2011-10-27 21:30,28,16.685,16.685,16.68,16.68,4
,2011-10-28 00:00,28,16.715,16.715,16.715,16.715,1
,2011-10-28 01:30,28,16.68,16.68,16.635,16.675,15
,2011-10-28 02:00,28,16.68,16.68,16.68,16.68,1
,2011-10-28 03:00,28,16.7,16.71,16.68,16.71,4
,2011-10-28 03:30,28,16.71,16.71,16.71,16.71,1
,2011-10-28 04:30,28,16.675,16.7,16.675,16.7,9
,2011-10-28 09:30,28,16.71,16.73,16.55,16.665,59
,2011-10-28 10:00,28,16.705,16.775,16.705,16.73,25
,2011-10-28 10:30,28,16.72,16.72,16.64,16.64,9
,2011-10-28 11:00,28,16.63,16.645,16.59,16.635,26
,2011-10-28 11:30,28,16.69,16.72,16.69,16.72,6
,2011-10-28 12:00,28,16.72,16.775,16.72,16.775,6
,2011-10-28 12:30,28,16.725,16.74,16.71,16.72,12
,2011-10-28 13:00,28,16.725,16.725,16.72,16.725,5
,2011-10-30 18:00,31,16.7,16.75,16.7,16.75,11
,2011-10-30 22:00,31,16.75,16.75,16.75,16.75,2
,2011-10-31 03:30,31,16.765,16.765,16.765,16.765,8
,2011-10-31 09:30,31,16.54,16.56,16.4,16.54,17
,2011-10-31 10:00,31,16.51,16.51,16.51,16.51,2
,2011-10-31 10:30,31,16.51,16.57,16.49,16.49,17
,2011-10-31 11:00,31,16.49,16.49,16.49,16.49,3
,2011-10-31 11:30,31,16.515,16.53,16.5,16.5,20
,2011-10-31 12:00,31,16.485,16.485,16.485,16.485,2
,2011-10-31 12:30,31,16.5,16.53,16.47,16.53,8
,2011-10-31 13:00,31,16.48,16.69,16.43,16.56,20
,2011-10-31 18:00,1,16.6,16.6,16.6,16.6,1
,2011-11-01 06:00,1,16.465,16.465,16.46,16.46,5
,2011-11-01 09:30,1,16.445,16.465,16.44,16.465,5
,2011-11-01 10:00,1,16.57,16.57,16.485,16.485,2
,2011-11-01 10:30,1,16.5,16.5,16.475,16.475,18
,2011-11-01 11:00,1,16.49,16.49,16.49,16.49,1
,2011-11-01 11:30,1,16.5,16.51,16.5,16.51,4
,2011-11-01 12:00,1,16.47,16.47,16.47,16.47,1
,2011-11-01 12:30,1,16.5,16.5,16.5,16.5,3
,2011-11-01 13:00,1,16.54,16.54,16.54,16.54,1
,2011-11-02 09:30,2,16.7,16.7,16.665,16.665,6
,2011-11-02 10:00,2,16.655,16.655,16.655,16.655,5
,2011-11-02 10:30,2,16.605,16.605,16.605,16.605,3
,2011-11-02 11:00,2,16.53,16.53,16.49,16.49,9
,2011-11-02 11:30,2,16.485,16.485,16.435,16.435,12
,2011-11-02 12:00,2,16.4,16.4,16.36,16.36,4
,2011-11-02 12:30,2,16.295,16.295,16.145,16.145,10
,2011-11-02 18:30,3,16.155,16.155,16.155,16.155,1
,2011-11-02 22:00,3,16.25,16.25,16.25,16.25,1
,2011-11-03 02:30,3,16.145,16.145,16.145,16.145,1
,2011-11-03 03:00,3,16.095,16.095,16.09,16.09,2
,2011-11-03 10:00,3,16.205,16.205,16.205,16.205,2
,2011-11-03 10:30,3,16.205,16.205,16.02,16.02,10
,2011-11-03 11:30,3,15.945,15.945,15.945,15.945,1
,2011-11-07 09:30,7,16.015,16.015,16.015,16.015,4
,2011-11-07 10:00,7,16.015,16.015,16.015,16.015,1
,2011-11-07 11:30,7,15.99,15.99,15.99,15.99,1
,2011-11-07 12:00,7,15.965,15.965,15.965,15.965,1
,2011-11-07 12:30,7,15.95,15.95,15.95,15.95,1
,2011-11-08 10:00,8,15.88,15.88,15.88,15.88,1
,2011-11-08 10:30,8,15.885,15.885,15.885,15.885,1
,2011-11-08 18:00,9,15.7,15.7,15.695,15.7,16
,2011-11-09 02:00,9,15.68,15.68,15.675,15.675,5
,2011-11-09 04:00,9,15.65,15.65,15.65,15.65,1
,2011-11-09 09:30,9,15.34,15.34,15.34,15.34,2
,2011-11-09 12:30,9,15.375,15.375,15.375,15.375,1
,2011-11-11 09:30,11,14.925,14.925,14.925,14.925,1
,2011-11-11 11:30,11,15.15,15.15,15.15,15.15,1