,2009-09-17 12:30,17,14.1,14.1,14.1,14.1,2
,2009-10-05 09:30,5,14.2,14.2,14.2,14.2,1
,2009-10-05 10:00,5,14.2,14.2,14.2,14.2,2
,2009-10-05 11:30,5,14.15,14.15,14.15,14.15,1
,2009-10-05 12:00,5,14.09,14.09,14.09,14.09,1
,2009-10-05 18:00,6,14.09,14.09,14.09,14.09,1
,2009-10-05 20:30,6,14.09,14.09,14,14,10
,2009-10-07 18:00,8,14.09,14.09,14.09,14.09,5
,2009-10-12 10:00,12,14.095,14.095,14,14,25
,2009-10-13 11:00,13,14.3,14.3,14.3,14.3,4
,2009-10-13 12:00,13,14.375,14.4,14.375,14.4,14
,2009-10-14 03:30,14,14.4,14.4,14.4,14.4,1
,2009-10-14 06:30,14,14.45,14.45,14.45,14.45,1
,2009-10-14 09:30,14,14.45,14.55,14.45,14.55,2
,2009-10-15 09:30,15,14.245,14.245,14.22,14.22,3
,2009-10-19 10:30,19,14.07,14.07,14.07,14.07,1
,2009-10-19 11:00,19,14.07,14.07,14.07,14.07,2
,2009-10-19 22:00,20,14.305,14.305,14.305,14.305,2
,2009-10-20 11:30,20,14.2,14.2,14.2,14.2,1
,2009-10-20 23:00,21,14.19,14.19,14.19,14.19,1
,2009-10-21 09:30,21,14.2,14.2,14.2,14.2,11
,2009-10-23 13:00,23,14.15,14.15,14.15,14.15,3
,2009-10-28 10:00,28,14.265,14.265,14.265,14.265,1
,2009-10-28 11:30,28,14.26,14.26,14.26,14.26,3
,2009-10-28 12:30,28,14.17,14.17,14.17,14.17,1
,2009-10-29 09:30,29,14.25,14.26,14.25,14.26,13
,2009-10-29 10:30,29,14.26,14.26,14.25,14.25,7
,2009-10-29 12:00,29,14.215,14.22,14.215,14.22,10
,2009-11-01 22:30,2,14.265,14.265,14.265,14.265,1
,2009-11-02 03:00,2,14.32,14.32,14.32,14.32,4
,2009-11-02 18:30,3,14.355,14.355,14.355,14.355,1
,2009-11-03 11:30,3,14.32,14.335,14.32,14.335,3
,2009-11-03 20:30,4,14.335,14.335,14.335,14.335,1
,2009-11-04 21:00,5,14.365,14.365,14.365,14.365,1
,2009-11-05 09:30,5,14.3,14.3,14.3,14.3,3
,2009-11-05 11:00,5,14.3,14.3,14.3,14.3,4
,2009-11-06 09:30,6,14.21,14.21,14.21,14.21,1
,2009-11-09 00:30,9,14.3,14.3,14.3,14.3,2
,2009-11-09 05:30,9,14.3,14.3,14.3,14.3,3
,2009-11-09 07:00,9,14.3,14.3,14.3,14.3,1
,2009-11-11 03:30,11,14.285,14.3,14.285,14.3,6
,2009-11-11 10:00,11,14.245,14.245,14.245,14.245,1
,2009-11-11 12:00,11,14.23,14.23,14.23,14.23,2
,2009-11-11 12:30,11,14.275,14.275,14.275,14.275,1
,2009-11-11 13:00,11,14.155,14.155,14.15,14.15,4
,2009-11-12 07:00,12,14.11,14.11,14.11,14.11,10
,2009-11-12 23:00,13,14.28,14.3,14.28,14.3,2
,2009-11-13 01:00,13,14.3,14.3,14.3,14.3,1
,2009-11-13 04:00,13,14.3,14.3,14.3,14.3,2
,2009-11-13 11:00,13,14.12,14.12,14.12,14.12,1
,2009-11-16 02:00,16,14.215,14.215,14.215,14.215,3
,2009-11-18 03:00,18,14.275,14.29,14.275,14.29,2
,2009-11-18 09:30,18,14.32,14.32,14.32,14.32,4
,2009-11-18 12:00,18,14.37,14.37,14.37,14.37,7
,2009-11-18 12:30,18,14.37,14.37,14.37,14.37,1
,2009-11-20 12:30,20,14.3,14.3,14.3,14.3,1
,2009-11-24 11:00,24,14.36,14.36,14.36,14.36,2
,2009-11-24 12:00,24,14.36,14.36,14.36,14.36,2
,2009-11-25 10:00,25,14.34,14.34,14.34,14.34,5
,2009-11-25 10:30,25,14.45,14.455,14.45,14.455,2
,2009-11-25 13:00,25,14.49,14.495,14.49,14.495,2
,2009-11-27 10:00,27,14.44,14.45,14.44,14.45,2
,2009-11-29 22:30,30,14.46,14.46,14.46,14.46,1
,2009-11-30 13:00,30,14.32,14.32,14.32,14.32,2
,2009-12-01 13:00,1,14.435,14.435,14.435,14.435,1
,2009-12-02 05:00,2,14.435,14.435,14.435,14.435,1
,2009-12-03 10:00,3,14.5,14.5,14.5,14.5,10
,2009-12-03 10:30,3,14.5,14.5,14.45,14.45,17
,2009-12-03 12:30,3,14.5,14.5,14.5,14.5,1
,2009-12-03 13:00,3,14.5,14.5,14.5,14.5,5
,2009-12-04 01:00,4,14.5,14.5,14.5,14.5,10
,2009-12-04 05:30,4,14.5,14.5,14.5,14.5,1
,2009-12-04 09:30,4,14.5,14.5,14.5,14.5,2
,2009-12-04 12:00,4,14.5,14.5,14.495,14.5,11
,2009-12-08 10:00,8,14.39,14.39,14.39,14.39,3
,2009-12-08 10:30,8,14.44,14.5,14.44,14.5,5
,2009-12-09 09:30,9,14.515,14.515,14.515,14.515,2
,2009-12-11 05:00,11,14.445,14.445,14.445,14.445,5
,2009-12-11 09:30,11,14.445,14.445,14.445,14.445,1
,2009-12-14 09:30,14,14.43,14.47,14.43,14.46,12
,2009-12-14 12:00,14,14.505,14.525,14.505,14.525,11
,2009-12-16 09:30,16,14.44,14.5,14.38,14.38,16
,2009-12-16 10:00,16,14.365,14.365,14.365,14.365,2
,2009-12-16 10:30,16,14.41,14.41,14.41,14.41,1
,2009-12-16 23:30,17,14.33,14.33,14.32,14.32,11
,2009-12-17 02:30,17,14.28,14.28,14.28,14.28,2
,2009-12-17 07:00,17,14.28,14.28,14.28,14.28,8
,2009-12-17 09:30,17,14.26,14.315,14.26,14.315,2
,2009-12-17 10:00,17,14.35,14.355,14.35,14.355,20
,2009-12-17 10:30,17,14.32,14.32,14.32,14.32,1
,2009-12-17 13:00,17,14.29,14.29,14.29,14.29,5
,2009-12-18 09:30,18,14.285,14.285,14.28,14.285,22
,2009-12-18 10:00,18,14.285,14.285,14.25,14.25,6
,2009-12-21 09:30,21,14.255,14.255,14.255,14.255,3
,2009-12-21 11:30,21,14.25,14.25,14.25,14.25,8
,2009-12-21 12:00,21,14.22,14.22,14.22,14.22,9
,2009-12-21 12:30,21,14.22,14.22,14.22,14.22,1
,2009-12-21 13:00,21,14.21,14.21,14.21,14.21,6
,2009-12-22 09:30,22,14.195,14.195,14.16,14.16,21
,2009-12-22 10:30,22,14.145,14.145,14.145,14.145,1
,2009-12-22 12:00,22,14.125,14.125,14.125,14.125,10
,2009-12-22 12:30,22,14.11,14.11,14.11,14.11,10
,2009-12-22 13:00,22,14.125,14.125,14.125,14.125,5
,2009-12-22 22:00,23,14.1,14.1,14.1,14.1,5
,2009-12-23 09:30,23,14.125,14.125,14.125,14.125,20
,2009-12-24 10:30,24,14.1,14.1,14.1,14.1,1
,2009-12-24 11:30,24,14.125,14.125,14.125,14.125,1
,2009-12-29 09:30,29,14.1,14.1,14.1,14.1,12
,2009-12-29 10:30,29,14.115,14.12,14.115,14.12,3
,2009-12-29 11:00,29,14.12,14.12,14.12,14.12,7
,2009-12-29 13:00,29,14.12,14.12,14.12,14.12,1
,2009-12-29 18:00,30,14.12,14.12,14.12,14.12,1
,2009-12-30 09:30,30,14.06,14.06,14.01,14.01,15
,2009-12-31 10:00,31,14.085,14.085,14.085,14.085,1
,2010-01-04 12:30,4,14.305,14.32,14.305,14.32,2
,2010-01-05 11:30,5,14.32,14.32,14.32,14.32,10
,2010-01-05 21:30,6,14.45,14.45,14.45,14.45,2
,2010-01-05 23:30,6,14.34,14.34,14.34,14.34,1
,2010-01-06 10:00,6,14.15,14.15,14.15,14.15,8
,2010-01-07 10:00,7,14.185,14.185,14.185,14.185,1
,2010-01-07 10:30,7,14.17,14.17,14.15,14.15,9
,2010-01-07 11:30,7,14.15,14.15,14.11,14.11,8
,2010-01-07 20:30,8,14.15,14.205,14.15,14.205,10
,2010-01-07 22:00,8,14.25,14.25,14.25,14.25,7
,2010-01-08 04:30,8,14.245,14.245,14.245,14.245,1
,2010-01-08 10:30,8,14.22,14.22,14.22,14.22,3
,2010-01-08 11:00,8,14.15,14.15,14.15,14.15,1
,2010-01-08 11:30,8,14.16,14.16,14.16,14.16,1
,2010-01-08 12:00,8,14.14,14.14,14.14,14.14,3
,2010-01-10 18:00,11,14.15,14.15,14.15,14.15,1
,2010-01-11 10:30,11,14.1,14.1,14.1,14.1,13
,2010-01-11 11:30,11,14.1,14.1,14.1,14.1,2
,2010-01-12 09:30,12,14.1,14.1,13.98,13.98,59
,2010-01-12 10:00,12,13.99,13.99,13.98,13.98,20
,2010-01-12 10:30,12,14,14,13.95,13.95,20
,2010-01-12 11:00,12,14.06,14.06,14.06,14.06,1
,2010-01-12 11:30,12,14.015,14.015,13.94,13.94,5
,2010-01-12 18:30,13,14,14,14,14,2
,2010-01-12 20:30,13,14,14,14,14,1
,2010-01-12 21:30,13,14,14,14,14,1
,2010-01-13 09:30,13,13.935,13.935,13.9,13.9,53
,2010-01-13 10:30,13,13.9,13.95,13.9,13.95,5
,2010-01-13 13:00,13,13.94,13.94,13.94,13.94,1
,2010-01-14 09:30,14,13.93,13.94,13.93,13.94,43
,2010-01-14 10:30,14,13.94,13.94,13.94,13.94,3
,2010-01-14 12:00,14,13.98,13.985,13.98,13.985,6
,2010-01-14 12:30,14,13.98,13.98,13.98,13.98,4
,2010-01-14 18:00,15,14.025,14.025,14.025,14.025,1
,2010-01-15 02:30,15,13.97,13.97,13.97,13.97,1
,2010-01-15 09:30,15,13.96,13.96,13.96,13.96,2
,2010-01-15 10:00,15,13.955,13.96,13.955,13.96,12
,2010-01-15 10:30,15,13.94,13.94,13.94,13.94,20
,2010-01-15 11:00,15,13.92,13.92,13.92,13.92,2
,2010-01-15 11:30,15,13.915,13.915,13.915,13.915,5
,2010-01-15 12:00,15,13.95,13.95,13.95,13.95,1
,2010-01-15 13:00,15,13.93,13.93,13.915,13.915,12
,2010-01-19 00:30,19,14.01,14.01,14.01,14.01,1
,2010-01-19 09:30,19,14,14,14,14,2
,2010-01-19 10:00,19,14,14,14,14,1
,2010-01-19 11:00,19,13.91,13.91,13.91,13.91,1
,2010-01-19 11:30,19,13.91,13.91,13.91,13.91,1
,2010-01-19 12:00,19,13.9,13.9,13.9,13.9,1
,2010-01-19 18:00,20,13.905,13.905,13.905,13.905,2
,2010-01-20 02:00,20,13.9,13.9,13.9,13.9,2
,2010-01-20 04:00,20,13.9,13.9,13.9,13.9,3
,2010-01-20 09:30,20,13.9,13.9,13.86,13.885,23
,2010-01-20 10:00,20,13.885,13.885,13.86,13.86,6
,2010-01-20 10:30,20,13.86,13.86,13.86,13.86,15
,2010-01-20 11:30,20,13.89,13.89,13.89,13.89,1
,2010-01-20 12:30,20,13.855,13.855,13.855,13.855,5
,2010-01-20 18:00,21,13.825,13.825,13.82,13.82,23
,2010-01-20 23:00,21,13.88,13.88,13.88,13.88,1
,2010-01-21 09:30,21,13.82,13.82,13.72,13.72,26
,2010-01-21 10:00,21,13.75,13.75,13.75,13.75,2
,2010-01-21 10:30,21,13.75,13.75,13.75,13.75,4
,2010-01-21 11:00,21,13.75,13.75,13.75,13.75,4
,2010-01-21 13:00,21,13.745,13.745,13.745,13.745,2
,2010-01-22 09:30,22,13.72,13.72,13.72,13.72,3
,2010-01-22 10:00,22,13.72,13.72,13.72,13.72,1
,2010-01-22 12:00,22,13.74,13.85,13.74,13.85,7
,2010-01-26 11:00,26,13.875,13.875,13.875,13.875,2
,2010-01-26 12:30,26,13.795,13.795,13.775,13.775,4
,2010-01-27 12:30,27,13.74,13.74,13.74,13.74,1
,2010-01-27 19:00,28,13.76,13.76,13.76,13.76,2
,2010-01-28 12:30,28,13.7,13.7,13.7,13.7,5
,2010-01-29 09:30,29,13.76,13.76,13.76,13.76,20
,2010-01-29 10:00,29,13.795,13.94,13.795,13.94,12
,2010-01-29 11:00,29,13.96,13.96,13.935,13.935,7
,2010-01-29 11:30,29,13.82,13.925,13.82,13.925,3
,2010-02-01 09:30,1,13.9,13.9,13.9,13.9,1
,2010-02-01 10:00,1,13.77,13.77,13.77,13.77,1
,2010-02-01 10:30,1,13.76,13.76,13.76,13.76,4
,2010-02-01 11:00,1,13.76,13.76,13.76,13.76,2
,2010-02-01 11:30,1,13.76,13.76,13.76,13.76,3
,2010-02-01 21:00,2,13.93,13.93,13.93,13.93,1
,2010-02-02 01:30,2,13.94,13.95,13.94,13.95,11
,2010-02-02 04:30,2,13.95,13.98,13.95,13.98,6
,2010-02-02 11:30,2,13.95,14,13.95,14,13
,2010-02-03 02:00,3,14.05,14.05,14.05,14.05,4
,2010-02-03 09:30,3,13.925,13.925,13.71,13.71,10
,2010-02-03 12:00,3,13.975,13.975,13.92,13.92,11
,2010-02-03 12:30,3,13.9,13.9,13.9,13.9,3
,2010-02-03 18:00,4,13.87,13.87,13.87,13.87,2
,2010-02-04 01:30,4,13.87,13.87,13.87,13.87,8
,2010-02-04 09:30,4,13.98,13.98,13.98,13.98,11
,2010-02-04 11:30,4,13.65,13.65,13.65,13.65,3
,2010-02-04 12:00,4,13.695,13.695,13.695,13.695,1
,2010-02-04 12:30,4,13.695,13.715,13.66,13.665,22
,2010-02-05 06:00,5,13.8,13.8,13.8,13.8,1
,2010-02-05 09:30,5,13.75,13.75,13.75,13.75,5
,2010-02-08 11:30,8,13.8,13.8,13.8,13.8,1
,2010-02-09 04:00,9,13.76,13.89,13.76,13.89,25
,2010-02-09 09:30,9,13.8,13.8,13.8,13.8,3
,2010-02-09 10:00,9,13.69,13.69,13.69,13.69,5
,2010-02-09 10:30,9,13.91,13.95,13.91,13.95,8
,2010-02-09 11:30,9,13.74,13.74,13.74,13.74,1
,2010-02-10 09:30,10,13.88,13.88,13.88,13.88,1
,2010-02-10 12:30,10,13.86,13.86,13.86,13.86,1
,2010-02-10 18:00,11,13.855,13.855,13.855,13.855,1
,2010-02-10 18:30,11,13.86,13.86,13.86,13.86,2
,2010-02-11 01:30,11,13.8,13.855,13.8,13.855,2
,2010-02-11 09:30,11,13.855,13.855,13.855,13.855,1
,2010-02-11 10:00,11,13.8,13.85,13.8,13.85,3
,2010-02-11 10:30,11,13.83,13.83,13.83,13.83,2
,2010-02-11 11:00,11,13.83,13.83,13.83,13.83,1
,2010-02-11 20:00,12,13.83,13.83,13.83,13.83,2
,2010-02-12 10:00,12,13.78,13.78,13.78,13.78,2
,2010-02-12 12:00,12,13.76,13.76,13.76,13.76,2
,2010-02-16 09:30,16,13.75,13.75,13.75,13.75,1
,2010-02-16 10:00,16,13.75,13.75,13.75,13.75,4
,2010-02-16 10:30,16,13.795,13.795,13.795,13.795,1
,2010-02-17 10:30,17,13.66,13.66,13.64,13.64,8
,2010-02-17 11:00,17,13.64,13.64,13.64,13.64,5
,2010-02-17 11:30,17,13.65,13.65,13.65,13.65,1
,2010-02-17 12:00,17,13.635,13.635,13.635,13.635,1
,2010-02-17 12:30,17,13.63,13.63,13.63,13.63,2
,2010-02-18 03:30,18,13.6,13.6,13.6,13.6,1
,2010-02-18 07:00,18,13.65,13.65,13.65,13.65,1
,2010-02-18 10:00,18,13.6,13.6,13.6,13.6,5
,2010-02-18 11:00,18,13.67,13.75,13.67,13.75,21
,2010-02-18 11:30,18,13.745,13.745,13.675,13.675,4
,2010-02-18 13:00,18,13.625,13.625,13.62,13.62,5
,2010-02-19 10:00,19,13.6,13.6,13.6,13.6,1
,2010-02-19 10:30,19,13.61,13.62,13.61,13.62,7
,2010-02-19 11:00,19,13.62,13.62,13.62,13.62,1
,2010-02-21 18:00,22,13.61,13.61,13.61,13.61,2
,2010-02-21 19:30,22,13.62,13.62,13.62,13.62,10
,2010-02-22 09:30,22,13.62,13.62,13.62,13.62,1
,2010-02-22 10:00,22,13.645,13.645,13.645,13.645,1
,2010-02-22 11:30,22,13.515,13.55,13.51,13.55,7
,2010-02-22 12:30,22,13.48,13.48,13.48,13.48,2
,2010-02-22 13:00,22,13.465,13.465,13.465,13.465,1
,2010-02-23 02:00,23,13.56,13.56,13.56,13.56,2
,2010-02-23 10:00,23,13.56,13.56,13.56,13.56,1
,2010-02-23 10:30,23,13.61,13.61,13.61,13.61,2
,2010-02-23 11:30,23,13.55,13.62,13.55,13.62,4
,2010-02-23 12:30,23,13.605,13.605,13.605,13.605,2
,2010-02-24 06:30,24,13.64,13.65,13.64,13.65,21
,2010-02-24 09:30,24,13.65,13.65,13.65,13.65,1
,2010-02-24 10:00,24,13.535,13.535,13.535,13.535,1
,2010-02-24 11:00,24,13.645,13.65,13.645,13.65,10
,2010-02-24 12:00,24,13.655,13.655,13.545,13.545,2
,2010-02-24 23:30,25,13.51,13.51,13.51,13.51,1
,2010-02-25 10:30,25,13.54,13.54,13.54,13.54,1
,2010-02-25 11:00,25,13.33,13.33,13.33,13.33,1
,2010-02-25 11:30,25,13.3,13.3,13.3,13.3,1
,2010-02-25 12:30,25,13.34,13.35,13.34,13.35,2
,2010-02-26 09:30,26,13.475,13.475,13.45,13.45,17
,2010-02-26 10:00,26,13.45,13.46,13.375,13.445,16
,2010-02-26 10:30,26,13.46,13.46,13.46,13.46,7
,2010-02-26 11:00,26,13.465,13.48,13.465,13.48,2
,2010-02-26 13:00,26,13.485,13.49,13.485,13.49,7
,2010-02-28 18:00,1,13.49,13.49,13.49,13.49,1
,2010-03-01 09:30,1,13.495,13.495,13.495,13.495,2
,2010-03-01 10:30,1,13.495,13.495,13.495,13.495,4
,2010-03-01 11:00,1,13.5,13.5,13.5,13.5,51
,2010-03-02 10:30,2,13.455,13.455,13.455,13.455,3
,2010-03-02 11:00,2,13.45,13.45,13.45,13.45,1
,2010-03-02 11:30,2,13.45,13.45,13.45,13.45,4
,2010-03-02 12:00,2,13.455,13.455,13.38,13.385,11
,2010-03-02 18:00,3,13.4,13.4,13.4,13.4,1
,2010-03-03 09:30,3,13.295,13.295,13.295,13.295,1
,2010-03-03 12:30,3,13.285,13.285,13.285,13.285,1
,2010-03-04 09:30,4,13.26,13.285,13.255,13.285,10
,2010-03-04 10:00,4,13.285,13.285,13.285,13.285,11
,2010-03-04 10:30,4,13.3,13.32,13.3,13.32,3
,2010-03-04 11:30,4,13.315,13.315,13.26,13.26,15
,2010-03-04 12:30,4,13.255,13.255,13.22,13.22,13
,2010-03-04 18:00,5,13.22,13.22,13.215,13.215,4
,2010-03-05 04:00,5,13.22,13.22,13.22,13.22,6
,2010-03-05 05:00,5,13.245,13.25,13.245,13.25,6
,2010-03-05 10:30,5,13.235,13.235,13.235,13.235,1
,2010-03-05 11:00,5,13.235,13.235,13.235,13.235,2
,2010-03-05 12:30,5,13.245,13.245,13.245,13.245,5
,2010-03-07 21:30,8,13.25,13.25,13.25,13.25,2
,2010-03-08 09:30,8,13.22,13.22,13.18,13.18,2
,2010-03-08 10:00,8,13.215,13.215,13.215,13.215,1
,2010-03-08 12:30,8,13.175,13.175,13.125,13.125,10
,2010-03-08 13:00,8,13.12,13.12,13.1,13.1,5
,2010-03-08 19:30,9,13.085,13.085,13.085,13.085,2
,2010-03-08 20:30,9,13.08,13.08,13.08,13.08,1
,2010-03-08 21:00,9,13.08,13.08,13.08,13.08,3
,2010-03-09 02:30,9,13.12,13.2,13.12,13.2,5
,2010-03-09 09:30,9,13.06,13.115,13.05,13.115,24
,2010-03-09 10:00,9,13.06,13.11,13.05,13.11,22
,2010-03-09 11:30,9,13.055,13.055,13.055,13.055,1
,2010-03-09 12:30,9,13.07,13.07,13.07,13.07,1
,2010-03-09 20:00,10,13.105,13.115,13.105,13.115,5
,2010-03-09 20:30,10,13.13,13.14,13.13,13.14,5
,2010-03-10 09:30,10,13.1,13.1,13.1,13.1,3
,2010-03-10 10:00,10,13.125,13.21,13.125,13.21,16
,2010-03-10 10:30,10,13.125,13.125,13.035,13.035,10
,2010-03-10 11:00,10,13.035,13.035,13,13,5
,2010-03-10 11:30,10,13,13.035,13,13.025,3
,2010-03-10 12:00,10,13,13,13,13,1
,2010-03-10 12:30,10,13,13,12.96,12.96,4
,2010-03-10 13:00,10,12.96,12.96,12.955,12.96,4
,2010-03-10 18:00,11,12.945,12.945,12.945,12.945,1
,2010-03-10 18:30,11,12.905,12.905,12.905,12.905,1
,2010-03-10 20:00,11,12.91,12.91,12.91,12.91,1
,2010-03-10 22:00,11,12.82,12.82,12.82,12.82,1
,2010-03-10 22:30,11,12.82,12.82,12.82,12.82,1
,2010-03-11 09:30,11,12.86,12.86,12.8,12.8,13
,2010-03-11 10:00,11,12.8,12.84,12.78,12.84,20
,2010-03-11 10:30,11,12.835,12.835,12.81,12.81,2
,2010-03-11 12:30,11,12.79,12.79,12.765,12.765,4
,2010-03-11 13:00,11,12.765,12.765,12.765,12.765,2
,2010-03-11 18:30,12,12.78,12.78,12.78,12.78,1
,2010-03-12 07:00,12,12.89,12.89,12.89,12.89,10
,2010-03-12 10:00,12,12.845,12.845,12.845,12.845,8
,2010-03-12 11:00,12,12.805,12.805,12.76,12.76,15
,2010-03-12 11:30,12,12.805,12.805,12.805,12.805,5
,2010-03-12 12:30,12,12.75,12.75,12.75,12.75,7
,2010-03-14 21:00,15,12.81,12.81,12.81,12.81,4
,2010-03-15 09:30,15,12.865,12.89,12.815,12.815,8
,2010-03-15 10:30,15,12.83,12.83,12.83,12.83,1
,2010-03-15 11:00,15,12.82,12.82,12.82,12.82,1
,2010-03-15 12:30,15,12.82,12.82,12.79,12.79,8
,2010-03-15 13:00,15,12.82,12.82,12.79,12.79,5
,2010-03-16 09:30,16,12.86,12.89,12.86,12.89,6
,2010-03-16 10:00,16,12.9,12.975,12.9,12.975,2
,2010-03-16 11:30,16,12.98,12.98,12.98,12.98,1
,2010-03-16 20:00,17,12.93,12.93,12.93,12.93,1
,2010-03-17 09:30,17,12.93,12.93,12.9,12.9,10
,2010-03-17 10:00,17,12.885,12.885,12.885,12.885,1
,2010-03-17 10:30,17,12.89,12.915,12.89,12.915,7
,2010-03-17 11:00,17,12.985,12.995,12.985,12.995,8
,2010-03-18 09:30,18,12.91,12.91,12.91,12.91,1
,2010-03-18 10:30,18,13,13,13,13,5
,2010-03-18 11:00,18,12.955,12.955,12.91,12.91,13
,2010-03-18 11:30,18,12.89,12.89,12.89,12.89,2
,2010-03-19 09:30,19,12.86,12.86,12.86,12.86,2
,2010-03-19 10:30,19,12.86,12.91,12.86,12.91,4
,2010-03-19 11:00,19,12.91,12.91,12.91,12.91,3
,2010-03-19 13:00,19,12.92,12.92,12.91,12.91,4
,2010-03-22 11:30,22,12.9,12.9,12.9,12.9,1
,2010-03-22 13:00,22,12.955,12.955,12.955,12.955,2
,2010-03-23 11:00,23,12.95,12.98,12.95,12.98,4
,2010-03-25 09:30,25,12.83,12.83,12.83,12.83,2
,2010-03-25 10:30,25,12.78,12.79,12.78,12.79,2
,2010-03-25 12:30,25,12.78,12.78,12.775,12.775,2
,2010-03-25 13:00,25,12.775,12.775,12.755,12.755,2
,2010-03-25 19:30,26,12.74,12.74,12.74,12.74,1
,2010-03-25 21:00,26,12.72,12.72,12.72,12.72,1
,2010-03-25 21:30,26,12.71,12.71,12.71,12.71,1
,2010-03-26 03:30,26,12.78,12.815,12.78,12.815,5
,2010-03-26 10:00,26,12.74,12.74,12.74,12.74,5
,2010-03-26 10:30,26,12.735,12.75,12.725,12.75,17
,2010-03-26 11:00,26,12.735,12.735,12.735,12.735,2
,2010-03-26 11:30,26,12.735,12.735,12.735,12.735,1
,2010-03-26 12:00,26,12.735,12.735,12.73,12.73,3
,2010-03-26 13:00,26,12.75,12.75,12.75,12.75,1
,2010-03-28 19:30,29,12.785,12.785,12.785,12.785,1
,2010-03-28 22:30,29,12.76,12.76,12.76,12.76,1
,2010-03-28 23:00,29,12.65,12.65,12.6,12.6,8
,2010-03-29 02:00,29,12.805,12.805,12.805,12.805,1
,2010-03-29 03:30,29,12.745,12.745,12.745,12.745,1
,2010-03-29 10:00,29,12.63,12.725,12.63,12.63,3
,2010-03-29 11:30,29,12.65,12.65,12.65,12.65,2
,2010-03-29 12:30,29,12.68,12.68,12.675,12.675,5
,2010-03-29 13:00,29,12.675,12.675,12.675,12.675,1
,2010-03-29 18:00,30,12.605,12.605,12.58,12.58,10
,2010-03-30 09:30,30,12.8,12.8,12.77,12.8,20
,2010-03-30 10:00,30,12.86,12.86,12.85,12.85,8
,2010-03-30 10:30,30,12.84,12.865,12.805,12.805,21
,2010-03-30 11:30,30,12.88,12.895,12.88,12.895,12
,2010-03-30 12:00,30,12.9,12.93,12.9,12.93,7
,2010-03-30 12:30,30,12.9,12.9,12.85,12.85,3
,2010-03-30 13:00,30,12.88,12.88,12.88,12.88,1
,2010-03-30 19:00,31,12.7,12.82,12.69,12.82,4
,2010-03-30 23:00,31,12.68,12.68,12.68,12.68,1
,2010-03-31 01:30,31,12.745,12.8,12.745,12.8,8
,2010-03-31 09:30,31,12.655,12.655,12.64,12.64,2
,2010-03-31 11:00,31,12.54,12.54,12.455,12.455,4
,2010-03-31 12:30,31,12.465,12.465,12.4,12.4,3
,2010-04-01 12:30,1,12.53,12.53,12.53,12.53,1
,2010-04-01 13:00,1,12.565,12.57,12.565,12.57,3
,2010-04-04 18:00,5,12.65,12.65,12.65,12.65,1
,2010-04-05 04:30,5,12.66,12.66,12.66,12.66,1
,2010-04-05 09:30,5,12.69,12.69,12.615,12.615,7
,2010-04-05 10:00,5,12.64,12.64,12.64,12.64,4
,2010-04-05 10:30,5,12.64,12.64,12.64,12.64,1
,2010-04-05 11:00,5,12.6,12.6,12.6,12.6,1
,2010-04-05 12:00,5,12.61,12.61,12.575,12.575,14
,2010-04-05 12:30,5,12.63,12.63,12.5,12.5,17
,2010-04-05 13:00,5,12.495,12.54,12.495,12.54,2
,2010-04-05 18:00,6,12.55,12.55,12.55,12.55,5
,2010-04-05 18:30,6,12.575,12.575,12.575,12.575,4
,2010-04-05 19:30,6,12.6,12.6,12.6,12.6,1
,2010-04-05 20:00,6,12.6,12.63,12.6,12.63,12
,2010-04-05 21:30,6,12.63,12.63,12.63,12.63,1
,2010-04-06 09:30,6,12.63,12.63,12.63,12.63,12
,2010-04-06 10:00,6,12.735,12.75,12.7,12.71,12
,2010-04-06 10:30,6,12.74,12.74,12.74,12.74,1
,2010-04-06 11:00,6,12.8,12.8,12.8,12.8,2
,2010-04-06 11:30,6,12.79,12.79,12.79,12.79,1
,2010-04-06 12:30,6,12.78,12.78,12.78,12.78,4
,2010-04-06 13:00,6,12.78,12.8,12.745,12.765,6
,2010-04-06 20:00,7,12.78,12.78,12.78,12.78,1
,2010-04-06 21:30,7,12.8,12.8,12.8,12.8,1
,2010-04-06 22:00,7,12.8,12.8,12.8,12.8,4
,2010-04-07 02:30,7,12.8,12.8,12.8,12.8,1
,2010-04-07 03:00,7,12.8,12.81,12.8,12.81,13
,2010-04-07 04:00,7,12.855,12.855,12.855,12.855,1
,2010-04-07 06:30,7,12.855,12.855,12.845,12.845,2
,2010-04-07 09:30,7,12.87,12.87,12.845,12.845,2
,2010-04-07 10:30,7,12.78,12.805,12.715,12.715,5
,2010-04-07 11:00,7,12.77,12.805,12.71,12.805,4
,2010-04-07 12:00,7,12.815,12.875,12.815,12.875,2
,2010-04-07 18:00,8,12.84,12.84,12.84,12.84,3
,2010-04-08 00:30,8,12.83,12.83,12.83,12.83,1
,2010-04-08 02:00,8,12.835,12.84,12.835,12.84,2
,2010-04-08 04:00,8,12.88,12.89,12.88,12.89,4
,2010-04-08 09:30,8,12.8,12.8,12.8,12.8,1
,2010-04-08 10:00,8,12.8,12.85,12.8,12.85,10
,2010-04-08 10:30,8,12.84,12.84,12.84,12.84,1
,2010-04-08 11:30,8,12.855,12.855,12.85,12.85,2
,2010-04-08 12:30,8,12.87,12.87,12.87,12.87,1
,2010-04-08 13:00,8,12.87,12.9,12.84,12.88,48
,2010-04-09 00:00,9,12.9,12.9,12.9,12.9,1
,2010-04-09 05:00,9,12.915,12.915,12.915,12.915,2
,2010-04-09 06:30,9,12.92,12.94,12.92,12.94,4
,2010-04-09 09:30,9,13.05,13.13,13.03,13.03,33
,2010-04-09 10:00,9,13,13,13,13,3
,2010-04-09 10:30,9,12.94,13.02,12.94,13.02,3
,2010-04-09 11:30,9,12.95,13.02,12.95,13.02,2
,2010-04-09 12:00,9,13.02,13.02,13.02,13.02,8
,2010-04-09 12:30,9,13.02,13.02,13.02,13.02,2
,2010-04-09 13:00,9,12.98,12.98,12.95,12.95,2
,2010-04-12 09:30,12,13.09,13.09,12.81,12.81,3
,2010-04-12 10:00,12,12.95,12.95,12.95,12.95,3
,2010-04-12 10:30,12,12.9,12.9,12.9,12.9,3
,2010-04-12 11:00,12,12.84,12.95,12.83,12.95,11
,2010-04-12 20:30,13,12.92,12.92,12.92,12.92,1
,2010-04-13 02:30,13,12.92,12.92,12.92,12.92,1
,2010-04-13 09:30,13,12.89,12.92,12.89,12.92,4
,2010-04-13 10:00,13,12.94,12.94,12.94,12.94,2
,2010-04-13 10:30,13,12.9,12.9,12.9,12.9,1
,2010-04-13 11:00,13,12.895,12.895,12.895,12.895,1
,2010-04-13 11:30,13,12.935,12.935,12.935,12.935,1
,2010-04-13 12:00,13,12.94,12.94,12.9,12.9,4
,2010-04-13 12:30,13,12.86,12.865,12.81,12.81,40
,2010-04-13 13:00,13,12.845,12.85,12.845,12.85,2
,2010-04-14 01:30,14,12.9,12.9,12.9,12.9,1
,2010-04-14 06:00,14,12.85,12.85,12.85,12.85,2
,2010-04-14 09:30,14,12.775,12.9,12.7,12.84,7
,2010-04-14 10:00,14,12.84,12.875,12.84,12.875,3
,2010-04-14 11:00,14,12.86,12.86,12.855,12.855,3
,2010-04-14 12:00,14,12.85,12.85,12.85,12.85,11
,2010-04-14 12:30,14,12.85,12.85,12.85,12.85,5
,2010-04-14 13:00,14,12.85,12.85,12.84,12.84,2
,2010-04-14 20:00,15,12.78,12.78,12.78,12.78,1
,2010-04-15 09:30,15,12.89,12.89,12.89,12.89,6
,2010-04-15 11:00,15,12.855,12.855,12.855,12.855,1
,2010-04-15 11:30,15,12.855,12.855,12.855,12.855,1
,2010-04-15 12:00,15,12.9,12.935,12.9,12.9,12
,2010-04-16 06:00,16,12.935,12.935,12.935,12.935,1
,2010-04-16 09:30,16,12.855,12.87,12.85,12.87,4
,2010-04-16 10:30,16,12.82,12.82,12.8,12.8,2
,2010-04-19 02:00,19,12.9,12.9,12.9,12.9,1
,2010-04-19 09:30,19,12.84,12.84,12.84,12.84,3
,2010-04-19 10:00,19,12.745,12.745,12.745,12.745,1
,2010-04-19 11:00,19,12.77,12.77,12.77,12.77,1
,2010-04-19 11:30,19,12.75,12.75,12.75,12.75,1
,2010-04-19 12:00,19,12.73,12.73,12.655,12.655,2
,2010-04-19 13:00,19,12.68,12.68,12.68,12.68,1
,2010-04-19 19:30,20,12.695,12.695,12.695,12.695,1
,2010-04-19 20:30,20,12.675,12.675,12.675,12.675,1
,2010-04-20 01:30,20,12.695,12.75,12.695,12.75,10
,2010-04-20 06:00,20,12.78,12.78,12.78,12.78,2
,2010-04-20 09:30,20,12.745,12.78,12.745,12.76,9
,2010-04-20 10:30,20,12.75,12.75,12.75,12.75,1
,2010-04-20 11:00,20,12.7,12.7,12.7,12.7,2
,2010-04-20 11:30,20,12.65,12.7,12.65,12.7,25
,2010-04-20 12:00,20,12.69,12.69,12.69,12.69,4
,2010-04-20 12:30,20,12.69,12.69,12.69,12.69,5
,2010-04-20 13:00,20,12.695,12.695,12.69,12.69,8
,2010-04-21 01:00,21,12.64,12.64,12.64,12.64,1
,2010-04-21 01:30,21,12.71,12.71,12.71,12.71,1
,2010-04-21 09:30,21,12.645,12.68,12.645,12.65,4
,2010-04-21 10:00,21,12.68,12.68,12.61,12.61,6
,2010-04-21 10:30,21,12.71,12.71,12.695,12.695,16
,2010-04-21 11:00,21,12.675,12.725,12.65,12.725,26
,2010-04-21 11:30,21,12.68,12.68,12.68,12.68,1
,2010-04-21 13:00,21,12.605,12.675,12.605,12.675,5
,2010-04-21 19:30,22,12.62,12.62,12.62,12.62,2
,2010-04-22 02:30,22,12.6,12.6,12.6,12.6,1
,2010-04-22 09:30,22,12.61,12.61,12.61,12.61,1
,2010-04-22 10:30,22,12.625,12.66,12.625,12.66,4
,2010-04-22 11:00,22,12.66,12.66,12.6,12.645,9
,2010-04-22 11:30,22,12.61,12.62,12.595,12.595,12
,2010-04-22 12:00,22,12.6,12.6,12.6,12.6,2
,2010-04-22 12:30,22,12.565,12.63,12.565,12.63,2
,2010-04-22 13:00,22,12.565,12.565,12.55,12.55,15
,2010-04-23 02:30,23,12.56,12.56,12.56,12.56,4
,2010-04-23 03:00,23,12.64,12.64,12.64,12.64,3
,2010-04-23 03:30,23,12.64,12.66,12.64,12.66,11
,2010-04-23 06:30,23,12.65,12.65,12.65,12.65,1
,2010-04-23 09:30,23,12.64,12.64,12.57,12.6,4
,2010-04-23 10:00,23,12.595,12.61,12.595,12.595,5
,2010-04-23 11:00,23,12.575,12.575,12.56,12.56,2
,2010-04-23 12:00,23,12.58,12.58,12.58,12.58,1
,2010-04-23 12:30,23,12.58,12.58,12.58,12.58,1
,2010-04-23 13:00,23,12.58,12.58,12.58,12.58,2
,2010-04-25 18:00,26,12.58,12.58,12.58,12.58,3
,2010-04-25 18:30,26,12.58,12.58,12.58,12.58,5
,2010-04-26 06:30,26,12.735,12.735,12.735,12.735,1
,2010-04-26 09:30,26,12.735,12.735,12.735,12.735,1
,2010-04-26 10:30,26,12.65,12.65,12.65,12.65,2
,2010-04-26 11:00,26,12.63,12.63,12.63,12.63,2
,2010-04-26 11:30,26,12.68,12.68,12.68,12.68,1
,2010-04-27 06:00,27,12.665,12.665,12.665,12.665,2
,2010-04-27 09:30,27,12.58,12.6,12.575,12.575,16
,2010-04-27 10:00,27,12.54,12.54,12.44,12.44,15
,2010-04-27 10:30,27,12.5,12.5,12.45,12.45,2
,2010-04-28 09:30,28,12.48,12.48,12.3,12.3,2
,2010-04-28 10:30,28,12.35,12.35,12.35,12.35,3
,2010-04-28 11:00,28,12.34,12.34,12.325,12.325,17
,2010-04-28 11:30,28,12.37,12.37,12.37,12.37,1
,2010-04-28 12:00,28,12.34,12.34,12.255,12.255,27
,2010-04-28 12:30,28,12.245,12.29,12.235,12.29,12
,2010-04-28 18:00,29,12.245,12.245,12.245,12.245,1
,2010-04-29 06:30,29,12.25,12.25,12.25,12.25,1
,2010-04-29 09:30,29,12.29,12.29,12.29,12.29,9
,2010-04-29 10:00,29,12.3,12.3,12.3,12.3,5
,2010-04-29 10:30,29,12.265,12.265,12.265,12.265,1
,2010-04-29 11:00,29,12.26,12.265,12.25,12.25,6
,2010-04-29 11:30,29,12.265,12.265,12.265,12.265,3
,2010-04-29 12:00,29,12.275,12.32,12.275,12.32,3
,2010-04-29 12:30,29,12.315,12.315,12.315,12.315,1
,2010-04-29 13:00,29,12.315,12.37,12.315,12.37,15
,2010-04-29 18:00,30,12.475,12.475,12.475,12.475,3
,2010-04-29 18:30,30,12.525,12.59,12.525,12.59,18
,2010-04-30 02:00,30,12.43,12.43,12.43,12.43,1
,2010-04-30 03:00,30,12.485,12.485,12.485,12.485,2
,2010-04-30 09:30,30,12.395,12.41,12.395,12.41,11
,2010-04-30 10:00,30,12.425,12.425,12.39,12.39,2
,2010-04-30 10:30,30,12.36,12.36,12.36,12.36,2
,2010-04-30 11:00,30,12.39,12.39,12.36,12.36,4
,2010-04-30 11:30,30,12.4,12.4,12.4,12.4,5
,2010-05-03 09:30,3,12.4,12.4,12.4,12.4,1
,2010-05-03 10:00,3,12.35,12.35,12.35,12.35,2
,2010-05-03 10:30,3,12.345,12.345,12.34,12.34,2
,2010-05-03 12:00,3,12.3,12.3,12.205,12.205,13
,2010-05-03 12:30,3,12.2,12.2,12.185,12.185,8
,2010-05-03 13:00,3,12.185,12.185,12.185,12.185,3
,2010-05-03 19:30,4,12.135,12.135,12.135,12.135,2
,2010-05-04 03:00,4,12.18,12.18,12.18,12.18,1
,2010-05-04 05:30,4,12.15,12.15,12.135,12.135,15
,2010-05-04 09:30,4,12.12,12.15,12,12.13,18
,2010-05-04 10:00,4,12.075,12.075,12.055,12.055,21
,2010-05-04 10:30,4,12.05,12.05,12.05,12.05,1
,2010-05-04 11:00,4,12.05,12.05,12.03,12.03,2
,2010-05-04 11:30,4,12.05,12.05,12.05,12.05,4
,2010-05-04 12:00,4,12.1,12.1,12.1,12.1,1
,2010-05-04 12:30,4,12.05,12.05,12.05,12.05,1
,2010-05-04 18:00,5,12.06,12.06,12.06,12.06,2
,2010-05-04 20:30,5,12.095,12.1,12.095,12.1,2
,2010-05-05 00:30,5,12.115,12.115,12.115,12.115,1
,2010-05-05 06:00,5,12.015,12.015,12.015,12.015,1
,2010-05-05 10:00,5,11.97,12,11.945,12,14
,2010-05-05 10:30,5,12,12,12,12,1
,2010-05-05 11:30,5,11.965,11.965,11.965,11.965,1
,2010-05-05 12:30,5,11.91,11.91,11.91,11.91,2
,2010-05-05 13:00,5,11.91,11.91,11.91,11.91,1
,2010-05-05 23:00,6,11.87,11.87,11.87,11.87,1
,2010-05-06 01:30,6,11.87,11.87,11.87,11.87,1
,2010-05-06 02:00,6,11.87,11.87,11.87,11.87,1
,2010-05-06 09:30,6,11.83,11.83,11.83,11.83,1
,2010-05-06 10:00,6,11.83,11.84,11.83,11.84,4
,2010-05-06 10:30,6,11.84,11.84,11.84,11.84,8
,2010-05-06 11:00,6,11.84,11.84,11.83,11.83,14
,2010-05-06 11:30,6,11.825,11.825,11.825,11.825,1
,2010-05-06 12:30,6,11.81,11.81,11.76,11.76,23
,2010-05-06 13:00,6,11.69,11.69,11.59,11.625,7
,2010-05-06 18:00,7,11.63,11.63,11.63,11.63,1
,2010-05-07 04:30,7,11.6,11.6,11.6,11.6,1
,2010-05-07 09:30,7,11.6,11.63,11.425,11.6,64
,2010-05-07 10:00,7,11.525,11.525,11.525,11.525,2
,2010-05-07 10:30,7,11.5,11.5,11.5,11.5,4
,2010-05-07 11:00,7,11.5,11.5,11.5,11.5,24
,2010-05-07 12:00,7,11.53,11.53,11.53,11.53,1
,2010-05-07 13:00,7,11.51,11.51,11.45,11.5,41
,2010-05-09 18:00,10,11.54,11.54,11.54,11.54,7
,2010-05-09 21:00,10,11.54,11.54,11.54,11.54,3
,2010-05-09 21:30,10,11.55,11.55,11.55,11.55,4
,2010-05-09 22:00,10,11.55,11.55,11.55,11.55,6
,2010-05-10 03:00,10,11.63,11.63,11.63,11.63,1
,2010-05-10 04:00,10,11.63,11.63,11.63,11.63,1
,2010-05-10 06:00,10,11.6,11.6,11.6,11.6,1
,2010-05-10 07:00,10,11.63,11.66,11.63,11.66,2
,2010-05-10 09:30,10,11.6,11.605,11.555,11.555,8
,2010-05-10 10:00,10,11.605,11.605,11.565,11.575,6
,2010-05-10 12:00,10,11.605,11.615,11.605,11.615,2
,2010-05-11 05:00,11,11.63,11.63,11.63,11.63,1
,2010-05-11 07:00,11,11.6,11.6,11.6,11.6,1
,2010-05-11 09:30,11,11.45,11.605,11.43,11.54,15
,2010-05-11 10:00,11,11.52,11.555,11.52,11.555,11
,2010-05-11 10:30,11,11.535,11.55,11.535,11.545,4
,2010-05-11 11:00,11,11.54,11.54,11.54,11.54,1
,2010-05-11 11:30,11,11.56,11.6,11.56,11.585,25
,2010-05-11 12:00,11,11.58,11.62,11.58,11.62,16
,2010-05-11 12:30,11,11.605,11.605,11.605,11.605,1
,2010-05-11 13:00,11,11.62,11.64,11.6,11.64,15
,2010-05-11 18:00,12,11.64,11.7,11.64,11.7,4
,2010-05-11 20:00,12,11.69,11.7,11.69,11.7,10
,2010-05-12 04:30,12,11.7,11.74,11.7,11.74,16
,2010-05-12 07:00,12,11.725,11.735,11.725,11.735,10
,2010-05-12 09:30,12,11.71,11.72,11.68,11.72,24
,2010-05-12 10:30,12,11.68,11.68,11.66,11.66,5
,2010-05-12 11:00,12,11.66,11.66,11.66,11.66,3
,2010-05-12 11:30,12,11.665,11.7,11.665,11.7,6
,2010-05-12 13:00,12,11.73,11.74,11.73,11.74,14
,2010-05-13 04:30,13,11.72,11.75,11.72,11.75,10
,2010-05-13 10:30,13,11.72,11.72,11.62,11.62,8
,2010-05-13 11:30,13,11.64,11.64,11.64,11.64,1
,2010-05-13 13:00,13,11.575,11.575,11.495,11.5,15
,2010-05-14 01:30,14,11.585,11.64,11.585,11.64,2
,2010-05-14 03:00,14,11.55,11.55,11.55,11.55,2
,2010-05-14 04:00,14,11.55,11.55,11.55,11.55,5
,2010-05-14 04:30,14,11.55,11.55,11.55,11.55,5
,2010-05-14 09:30,14,11.53,11.53,11.5,11.5,9
,2010-05-14 10:00,14,11.5,11.5,11.5,11.5,2
,2010-05-14 10:30,14,11.45,11.45,11.43,11.44,10
,2010-05-14 11:00,14,11.44,11.44,11.44,11.44,2
,2010-05-14 11:30,14,11.445,11.505,11.445,11.505,7
,2010-05-16 18:30,17,11.495,11.495,11.47,11.47,4
,2010-05-16 21:00,17,11.43,11.43,11.43,11.43,2
,2010-05-16 21:30,17,11.42,11.42,11.415,11.415,3
,2010-05-16 22:00,17,11.415,11.415,11.415,11.415,1
,2010-05-17 00:30,17,11.415,11.415,11.415,11.415,2
,2010-05-17 02:00,17,11.485,11.485,11.485,11.485,2
,2010-05-17 03:00,17,11.485,11.485,11.485,11.485,1
,2010-05-17 03:30,17,11.485,11.485,11.485,11.485,3
,2010-05-17 04:00,17,11.495,11.495,11.495,11.495,3
,2010-05-17 05:00,17,11.495,11.51,11.495,11.51,24
,2010-05-17 09:30,17,11.54,11.54,11.415,11.415,8
,2010-05-17 10:00,17,11.405,11.405,11.4,11.4,7
,2010-05-17 10:30,17,11.33,11.33,11.275,11.285,10
,2010-05-17 11:00,17,11.32,11.34,11.205,11.23,17
,2010-05-17 12:00,17,11.23,11.24,11.23,11.24,4
,2010-05-18 01:30,18,11.44,11.46,11.44,11.46,5
,2010-05-18 02:00,18,11.46,11.46,11.46,11.46,1
,2010-05-18 02:30,18,11.46,11.46,11.46,11.46,2
,2010-05-18 03:30,18,11.49,11.535,11.49,11.535,10
,2010-05-18 05:30,18,11.34,11.475,11.335,11.475,35
,2010-05-18 09:30,18,11.46,11.46,11.36,11.4,49
,2010-05-18 10:00,18,11.39,11.39,11.37,11.37,4
,2010-05-18 10:30,18,11.45,11.455,11.45,11.455,2
,2010-05-18 12:00,18,11.4,11.4,11.4,11.4,8
,2010-05-18 12:30,18,11.4,11.4,11.36,11.36,21
,2010-05-18 13:00,18,11.37,11.42,11.37,11.42,5
,2010-05-19 09:30,19,11.465,11.5,11.465,11.5,18
,2010-05-19 10:00,19,11.475,11.5,11.47,11.48,12
,2010-05-19 10:30,19,11.485,11.485,11.485,11.485,1
,2010-05-19 11:30,19,11.49,11.525,11.49,11.525,9
,2010-05-19 12:00,19,11.525,11.55,11.525,11.55,13
,2010-05-19 12:30,19,11.55,11.55,11.55,11.55,4
,2010-05-19 13:00,19,11.6,11.65,11.6,11.65,7
,2010-05-19 20:00,20,11.71,11.71,11.71,11.71,2
,2010-05-19 21:30,20,11.705,11.705,11.705,11.705,1
,2010-05-19 23:00,20,11.71,11.71,11.7,11.7,5
,2010-05-19 23:30,20,11.65,11.65,11.65,11.65,2
,2010-05-20 01:30,20,11.73,11.73,11.73,11.73,1
,2010-05-20 04:00,20,11.66,11.66,11.65,11.65,2
,2010-05-20 09:30,20,11.6,11.65,11.6,11.65,3
,2010-05-20 10:00,20,11.64,11.7,11.64,11.67,19
,2010-05-20 10:30,20,11.7,11.7,11.7,11.7,1
,2010-05-20 11:30,20,11.65,11.65,11.65,11.65,3
,2010-05-20 12:00,20,11.645,11.645,11.625,11.625,2
,2010-05-20 12:30,20,11.625,11.625,11.62,11.62,2
,2010-05-20 13:00,20,11.655,11.655,11.655,11.655,3
,2010-05-20 18:00,21,11.625,11.625,11.625,11.625,1
,2010-05-20 19:30,21,11.68,11.68,11.68,11.68,2
,2010-05-20 20:00,21,11.69,11.7,11.69,11.7,19
,2010-05-20 21:30,21,11.73,11.73,11.73,11.73,1
,2010-05-20 22:00,21,11.73,11.73,11.73,11.73,1
,2010-05-20 23:00,21,11.745,11.745,11.745,11.745,2
,2010-05-21 01:30,21,11.715,11.715,11.715,11.715,1
,2010-05-21 02:00,21,11.715,11.715,11.675,11.675,2
,2010-05-21 09:30,21,11.75,11.8,11.75,11.8,3
,2010-05-21 10:00,21,11.785,11.8,11.785,11.8,5
,2010-05-21 10:30,21,11.84,11.85,11.84,11.85,6
,2010-05-21 11:30,21,11.83,11.87,11.83,11.87,9
,2010-05-21 12:00,21,11.79,11.79,11.785,11.79,5
,2010-05-21 12:30,21,11.825,11.845,11.82,11.845,11
,2010-05-21 13:00,21,11.735,11.795,11.72,11.795,6
,2010-05-23 18:00,24,11.795,11.795,11.795,11.795,1
,2010-05-23 19:30,24,11.795,11.795,11.795,11.795,5
,2010-05-24 09:30,24,11.75,11.805,11.75,11.805,6
,2010-05-24 10:00,24,11.715,11.715,11.715,11.715,1
,2010-05-24 12:00,24,11.72,11.72,11.72,11.72,2
,2010-05-24 12:30,24,11.745,11.75,11.655,11.75,15
,2010-05-24 13:00,24,11.78,11.795,11.69,11.795,10
,2010-05-24 19:30,25,11.635,11.635,11.63,11.63,3
,2010-05-25 03:00,25,11.63,11.63,11.63,11.63,2
,2010-05-25 06:00,25,11.63,11.63,11.63,11.63,1
,2010-05-25 09:30,25,11.625,11.625,11.6,11.6,10
,2010-05-25 10:00,25,11.67,11.75,11.67,11.75,17
,2010-05-25 12:30,25,11.725,11.75,11.725,11.75,2
,2010-05-25 13:00,25,11.75,11.75,11.75,11.75,4
,2010-05-25 19:00,26,11.83,11.83,11.83,11.83,1
,2010-05-25 19:30,26,11.87,11.87,11.87,11.87,2
,2010-05-25 20:00,26,11.87,11.87,11.835,11.835,2
,2010-05-25 21:00,26,11.79,11.79,11.78,11.78,3
,2010-05-25 23:00,26,11.705,11.705,11.705,11.705,1
,2010-05-26 00:30,26,11.78,11.78,11.78,11.78,1
,2010-05-26 01:30,26,11.84,11.9,11.84,11.9,4
,2010-05-26 03:00,26,11.9,11.93,11.9,11.93,2
,2010-05-26 09:30,26,11.86,11.86,11.85,11.85,15
,2010-05-26 10:00,26,11.79,11.79,11.79,11.79,1
,2010-05-26 10:30,26,11.745,11.745,11.72,11.72,2
,2010-05-26 11:00,26,11.83,11.83,11.83,11.83,1
,2010-05-26 11:30,26,11.77,11.77,11.77,11.77,4
,2010-05-26 12:30,26,11.77,11.8,11.77,11.8,3
,2010-05-26 13:00,26,11.8,11.8,11.8,11.8,1
,2010-05-27 05:00,27,11.855,11.855,11.855,11.855,1
,2010-05-27 05:30,27,11.855,11.855,11.855,11.855,1
,2010-05-27 09:30,27,11.845,11.885,11.785,11.785,39
,2010-05-27 10:00,27,11.8,11.8,11.715,11.72,7
,2010-05-27 10:30,27,11.755,11.77,11.72,11.77,10
,2010-05-27 11:00,27,11.73,11.73,11.72,11.72,6
,2010-05-27 11:30,27,11.72,11.72,11.72,11.72,2
,2010-05-27 12:00,27,11.72,11.765,11.71,11.765,7
,2010-05-27 12:30,27,11.705,11.73,11.705,11.715,5
,2010-05-28 09:30,28,11.74,11.74,11.74,11.74,2
,2010-05-28 10:00,28,11.705,11.705,11.695,11.705,10
,2010-05-28 10:30,28,11.655,11.655,11.655,11.655,1
,2010-05-28 11:00,28,11.675,11.675,11.66,11.665,5
,2010-05-28 12:30,28,11.665,11.665,11.665,11.665,6
,2010-05-28 13:00,28,11.73,11.75,11.73,11.75,40
,2010-06-01 01:00,1,11.745,11.745,11.745,11.745,5
,2010-06-01 02:00,1,11.715,11.715,11.71,11.71,2
,2010-06-01 05:30,1,11.625,11.625,11.625,11.625,1
,2010-06-01 06:00,1,11.73,11.73,11.73,11.73,1
,2010-06-01 09:30,1,11.615,11.615,11.58,11.58,3
,2010-06-01 11:00,1,11.65,11.65,11.65,11.65,10
,2010-06-01 11:30,1,11.65,11.65,11.65,11.65,1
,2010-06-01 12:00,1,11.685,11.75,11.685,11.75,14
,2010-06-01 12:30,1,11.685,11.685,11.685,11.685,1
,2010-06-01 18:00,2,11.645,11.645,11.645,11.645,1
,2010-06-01 19:00,2,11.675,11.675,11.675,11.675,1
,2010-06-01 20:00,2,11.66,11.66,11.66,11.66,1
,2010-06-01 22:00,2,11.64,11.64,11.64,11.64,1
,2010-06-01 23:00,2,11.63,11.63,11.63,11.63,2
,2010-06-01 23:30,2,11.625,11.625,11.625,11.625,1
,2010-06-02 12:00,2,11.59,11.59,11.59,11.59,7
,2010-06-02 12:30,2,11.555,11.555,11.385,11.385,48
,2010-06-02 13:00,2,11.335,11.335,11.315,11.315,37
,2010-06-02 20:30,3,11.34,11.34,11.34,11.34,1
,2010-06-03 01:30,3,11.44,11.44,11.44,11.44,1
,2010-06-03 02:00,3,11.455,11.455,11.455,11.455,1
,2010-06-03 07:00,3,11.32,11.32,11.32,11.32,1
,2010-06-03 09:30,3,11.35,11.35,11.35,11.35,2
,2010-06-03 10:00,3,11.28,11.28,11.245,11.245,13
,2010-06-03 10:30,3,11.245,11.245,11.24,11.24,17
,2010-06-03 11:00,3,11.28,11.28,11.28,11.28,6
,2010-06-03 11:30,3,11.2,11.245,11.04,11.19,39
,2010-06-03 12:00,3,11.19,11.19,11.19,11.19,6
,2010-06-03 12:30,3,11.16,11.19,11.16,11.19,4
,2010-06-03 13:00,3,11.18,11.18,11.14,11.14,4
,2010-06-03 18:00,4,11.18,11.18,11.18,11.18,1
,2010-06-03 22:00,4,11.22,11.235,11.22,11.235,5
,2010-06-03 22:30,4,11.25,11.25,11.25,11.25,1
,2010-06-04 09:30,4,11.115,11.115,11.04,11.045,19
,2010-06-04 10:00,4,10.99,10.99,10.94,10.98,40
,2010-06-04 10:30,4,10.98,11.05,10.96,11.05,16
,2010-06-04 11:00,4,11.03,11.1,10.965,10.965,48
,2010-06-04 11:30,4,10.945,10.945,10.94,10.94,2
,2010-06-04 12:00,4,10.94,10.94,10.94,10.94,3
,2010-06-04 12:30,4,10.97,10.97,10.97,10.97,1
,2010-06-06 19:30,7,11,11,11,11,1
,2010-06-07 09:30,7,11.005,11.035,11.005,11.03,9
,2010-06-07 10:00,7,11,11,11,11,8
,2010-06-07 10:30,7,11.07,11.085,11.05,11.05,6
,2010-06-07 11:00,7,11.085,11.085,11.085,11.085,1
,2010-06-07 11:30,7,11.1,11.1,11.1,11.1,3
,2010-06-07 12:30,7,11.1,11.15,11.1,11.15,9
,2010-06-07 13:00,7,11.17,11.18,11.105,11.18,11
,2010-06-07 18:30,8,11.105,11.105,11.1,11.1,2
,2010-06-07 21:30,8,11.115,11.115,11.115,11.115,4
,2010-06-08 04:00,8,11.1,11.1,11.1,11.1,3
,2010-06-08 05:00,8,11.1,11.1,11.1,11.1,1
,2010-06-08 09:30,8,11.1,11.1,10.98,10.98,33
,2010-06-08 10:00,8,10.99,11.08,10.99,11.05,7
,2010-06-08 10:30,8,10.985,11.04,10.985,11.04,2
,2010-06-08 12:30,8,10.99,10.99,10.99,10.99,1
,2010-06-08 13:00,8,11.015,11.025,10.97,10.97,15
,2010-06-09 10:30,9,11,11,11,11,2
,2010-06-09 11:00,9,11,11,11,11,1
,2010-06-09 12:00,9,10.965,10.965,10.92,10.92,3
,2010-06-09 12:30,9,10.865,10.865,10.835,10.84,5
,2010-06-09 13:00,9,10.845,10.845,10.845,10.845,2
,2010-06-09 18:00,10,10.84,10.84,10.84,10.84,1
,2010-06-09 20:30,10,10.76,10.76,10.76,10.76,1
,2010-06-10 01:00,10,10.73,10.73,10.725,10.725,12
,2010-06-10 02:00,10,10.67,10.67,10.67,10.67,3
,2010-06-10 06:00,10,10.685,10.685,10.685,10.685,3
,2010-06-10 09:30,10,10.785,10.895,10.785,10.895,3
,2010-06-10 10:00,10,10.9,10.9,10.86,10.86,9
,2010-06-10 10:30,10,10.89,10.895,10.89,10.895,12
,2010-06-10 12:30,10,10.89,10.895,10.89,10.895,3
,2010-06-10 13:00,10,10.955,11,10.955,11,16
,2010-06-10 18:00,11,11.045,11.05,11.045,11.05,6
,2010-06-11 01:30,11,11.015,11.08,10.93,11.08,24
,2010-06-11 09:30,11,11.045,11.095,10.94,10.95,73
,2010-06-11 10:00,11,10.93,10.93,10.93,10.93,17
,2010-06-11 12:00,11,11.055,11.055,11.055,11.055,1
,2010-06-11 12:30,11,11.04,11.115,11.04,11.115,9
,2010-06-11 13:00,11,11.12,11.12,11.12,11.12,1
,2010-06-13 19:00,14,11.2,11.2,11.2,11.2,1
,2010-06-14 01:30,14,11.15,11.23,11.135,11.23,3
,2010-06-14 06:00,14,11.105,11.105,11.105,11.105,1
,2010-06-14 09:30,14,11.1,11.1,11.055,11.095,37
,2010-06-14 10:00,14,11.11,11.17,11.09,11.095,33
,2010-06-14 10:30,14,11.125,11.125,11.125,11.125,1
,2010-06-14 11:00,14,11.145,11.15,11.14,11.15,5
,2010-06-14 11:30,14,11.15,11.185,11.15,11.15,5
,2010-06-14 12:30,14,11.15,11.15,11.15,11.15,4
,2010-06-14 13:00,14,11.19,11.195,11.19,11.195,2
,2010-06-14 21:30,15,11.18,11.18,11.18,11.18,1
,2010-06-14 23:00,15,11.21,11.21,11.21,11.21,2
,2010-06-15 04:30,15,11.16,11.23,11.125,11.17,6
,2010-06-15 05:00,15,11.24,11.24,11.21,11.21,2
,2010-06-15 09:30,15,11.23,11.23,11.14,11.14,25
,2010-06-15 10:00,15,11.145,11.145,11,11,5
,2010-06-15 10:30,15,11.1,11.145,11.1,11.145,2
,2010-06-15 11:30,15,11.12,11.12,11.12,11.12,1
,2010-06-15 12:30,15,11.09,11.145,11.09,11.145,9
,2010-06-15 13:00,15,11.145,11.16,11.12,11.12,9
,2010-06-16 09:30,16,11.12,11.13,11.12,11.13,2
,2010-06-16 10:30,16,11.15,11.15,11.15,11.15,1
,2010-06-16 11:30,16,11.185,11.185,11.185,11.185,2
,2010-06-16 13:00,16,11.155,11.155,11.155,11.155,6
,2010-06-17 06:30,17,11.155,11.165,11.155,11.165,2
,2010-06-17 09:30,17,11.08,11.14,11.03,11.03,30
,2010-06-17 10:00,17,11.05,11.1,11.04,11.055,13
,2010-06-17 10:30,17,11.1,11.125,11.07,11.08,12
,2010-06-17 11:00,17,11.055,11.12,11.055,11.12,10
,2010-06-17 11:30,17,11.105,11.105,11.105,11.105,1
,2010-06-17 12:00,17,11.14,11.14,11.14,11.14,2
,2010-06-17 12:30,17,11.15,11.15,11.14,11.14,6
,2010-06-17 13:00,17,11.105,11.135,11.105,11.135,5
,2010-06-17 19:30,18,11.025,11.025,11.025,11.025,1
,2010-06-18 06:30,18,11.005,11.005,11,11,2
,2010-06-18 10:00,18,11.05,11.05,11.05,11.05,1
,2010-06-20 22:00,21,11.165,11.165,11.165,11.165,1
,2010-06-21 05:00,21,11.09,11.09,11.09,11.09,3
,2010-06-21 05:30,21,11.2,11.2,11.2,11.2,1
,2010-06-21 06:30,21,11.12,11.195,11.09,11.195,7
,2010-06-21 07:00,21,11.195,11.195,11.13,11.13,4
,2010-06-21 09:30,21,11.2,11.2,11.045,11.055,35
,2010-06-21 10:00,21,11.045,11.11,11.02,11.11,39
,2010-06-21 10:30,21,11.075,11.075,11.07,11.07,4
,2010-06-21 11:00,21,11.07,11.07,11.07,11.07,3
,2010-06-21 12:00,21,10.945,10.97,10.945,10.97,4
,2010-06-21 13:00,21,10.97,10.97,10.8,10.8,54
,2010-06-22 01:00,22,10.755,10.755,10.755,10.755,1
,2010-06-22 01:30,22,10.855,10.865,10.855,10.865,5
,2010-06-22 04:00,22,10.83,10.83,10.8,10.8,9
,2010-06-22 04:30,22,10.8,10.8,10.8,10.8,1
,2010-06-22 05:00,22,10.83,10.93,10.83,10.93,2
,2010-06-22 06:00,22,10.83,10.83,10.83,10.83,4
,2010-06-22 07:00,22,10.8,10.8,10.8,10.8,2
,2010-06-22 09:30,22,10.845,10.915,10.845,10.9,20
,2010-06-22 10:00,22,10.895,10.94,10.88,10.885,21
,2010-06-22 10:30,22,10.885,10.91,10.86,10.86,26
,2010-06-22 11:00,22,10.855,10.915,10.855,10.9,8
,2010-06-22 11:30,22,10.97,10.98,10.97,10.98,6
,2010-06-22 12:30,22,10.97,10.97,10.97,10.97,1
,2010-06-22 13:00,22,11,11.04,11,11.04,8
,2010-06-23 02:30,23,10.88,10.885,10.875,10.875,5
,2010-06-23 06:30,23,11.035,11.05,11.035,11.05,5
,2010-06-23 09:30,23,10.95,11.005,10.9,11.005,12
,2010-06-23 10:00,23,11.01,11.01,11.01,11.01,1
,2010-06-23 10:30,23,11.02,11.02,11.01,11.01,8
,2010-06-23 11:00,23,11.01,11.01,11.01,11.01,22
,2010-06-23 12:00,23,10.925,10.925,10.91,10.91,2
,2010-06-23 12:30,23,10.92,10.92,10.86,10.86,4
,2010-06-23 13:00,23,10.86,10.86,10.75,10.76,23
,2010-06-24 09:30,24,10.775,10.82,10.75,10.82,14
,2010-06-24 10:00,24,10.82,10.82,10.82,10.82,2
,2010-06-24 10:30,24,10.76,10.785,10.75,10.75,9
,2010-06-24 11:30,24,10.735,10.735,10.715,10.735,6
,2010-06-24 12:00,24,10.73,10.73,10.73,10.73,2
,2010-06-24 12:30,24,10.72,10.74,10.65,10.655,14
,2010-06-24 13:00,24,10.65,10.65,10.58,10.58,9
,2010-06-24 22:30,25,10.63,10.63,10.63,10.63,2
,2010-06-25 01:30,25,10.64,10.685,10.64,10.685,19
,2010-06-25 02:00,25,10.6,10.6,10.6,10.6,1
,2010-06-25 02:30,25,10.6,10.675,10.6,10.675,6
,2010-06-25 09:30,25,10.63,10.63,10.525,10.525,37
,2010-06-25 10:00,25,10.52,10.52,10.45,10.45,41
,2010-06-25 11:00,25,10.45,10.45,10.44,10.445,9
,2010-06-25 11:30,25,10.45,10.45,10.45,10.45,6
,2010-06-25 12:00,25,10.45,10.46,10.44,10.44,8
,2010-06-25 13:00,25,10.49,10.49,10.45,10.49,8
,2010-06-27 18:00,28,10.455,10.455,10.455,10.455,1
,2010-06-28 01:30,28,10.415,10.49,10.415,10.49,9
,2010-06-28 06:30,28,10.46,10.46,10.46,10.46,1
,2010-06-28 09:30,28,10.44,10.45,10.395,10.405,36
,2010-06-28 10:00,28,10.455,10.455,10.4,10.4,4
,2010-06-28 10:30,28,10.415,10.415,10.4,10.41,12
,2010-06-28 11:30,28,10.41,10.41,10.41,10.41,2
,2010-06-28 12:30,28,10.435,10.435,10.4,10.415,5
,2010-06-28 13:00,28,10.415,10.44,10.415,10.44,9
,2010-06-28 18:00,29,10.385,10.385,10.385,10.385,3
,2010-06-28 20:00,29,10.39,10.39,10.39,10.39,1
,2010-06-28 20:30,29,10.39,10.39,10.39,10.39,3
,2010-06-28 22:30,29,10.35,10.35,10.35,10.35,1
,2010-06-28 23:00,29,10.395,10.395,10.31,10.31,6
,2010-06-28 23:30,29,10.31,10.31,10.31,10.31,8
,2010-06-29 02:00,29,10.345,10.345,10.345,10.345,1
,2010-06-29 06:00,29,10.295,10.295,10.295,10.295,1
,2010-06-29 07:00,29,10.295,10.295,10.295,10.295,1
,2010-06-29 09:30,29,10.315,10.315,10.135,10.135,38
,2010-06-29 10:00,29,10.205,10.245,10.15,10.245,90
,2010-06-29 10:30,29,10.255,10.255,10.255,10.255,1
,2010-06-29 11:00,29,10.195,10.235,10.18,10.23,18
,2010-06-29 11:30,29,10.18,10.18,10.15,10.17,27
,2010-06-29 12:30,29,10.105,10.15,10.095,10.15,12
,2010-06-29 13:00,29,10.16,10.27,10.16,10.27,15
,2010-06-29 20:00,30,10.225,10.225,10.225,10.225,1
,2010-06-29 23:30,30,10.285,10.285,10.285,10.285,1
,2010-06-30 07:00,30,10.44,10.44,10.3,10.3,4
,2010-06-30 09:30,30,10.36,10.38,9.85,9.945,68
,2010-06-30 10:00,30,9.965,9.98,9.83,9.91,105
,2010-06-30 10:30,30,9.89,9.89,9.84,9.84,25
,2010-06-30 11:00,30,9.91,9.91,9.9,9.9,3
,2010-06-30 11:30,30,9.9,9.9,9.9,9.9,1
,2010-06-30 12:00,30,9.965,9.97,9.895,9.895,25
,2010-06-30 12:30,30,9.89,9.9,9.85,9.85,35
,2010-06-30 13:00,30,9.89,9.96,9.85,9.955,19
,2010-06-30 18:00,1,9.995,10,9.95,9.99,13
,2010-06-30 20:30,1,10,10,10,10,3
,2010-06-30 22:00,1,10,10,10,10,2
,2010-06-30 22:30,1,9.95,9.95,9.95,9.95,1
,2010-06-30 23:00,1,9.94,10,9.94,10,18
,2010-06-30 23:30,1,9.965,9.965,9.965,9.965,2
,2010-07-01 00:30,1,10.06,10.06,10.01,10.01,2
,2010-07-01 03:30,1,9.965,9.965,9.965,9.965,5
,2010-07-01 06:00,1,10,10,10,10,5
,2010-07-01 09:30,1,10.06,10.11,10.03,10.08,39
,2010-07-01 10:00,1,10.07,10.07,10.07,10.07,2
,2010-07-01 10:30,1,10.08,10.1,10.065,10.1,12
,2010-07-01 11:00,1,10.135,10.135,10.11,10.11,7
,2010-07-01 11:30,1,10.105,10.105,10.105,10.105,1
,2010-07-01 12:00,1,10.04,10.085,10.015,10.06,8
,2010-07-01 12:30,1,10.05,10.1,10.05,10.075,12
,2010-07-01 13:00,1,10.075,10.125,10.025,10.08,16
,2010-07-01 21:00,2,10.025,10.025,10.025,10.025,1
,2010-07-01 22:00,2,10.035,10.035,10.035,10.035,1
,2010-07-02 00:00,2,10.035,10.035,10.015,10.015,5
,2010-07-02 09:30,2,10.015,10.015,9.89,9.94,47
,2010-07-02 10:00,2,9.975,10,9.975,10,6
,2010-07-02 11:00,2,9.965,9.99,9.94,9.99,10
,2010-07-02 11:30,2,9.995,10.015,9.995,10.015,38
,2010-07-02 13:00,2,10.015,10.03,10,10.02,30
,2010-07-05 18:00,6,10.125,10.125,10.05,10.05,2
,2010-07-05 19:30,6,10.11,10.11,10.11,10.11,3
,2010-07-06 04:30,6,10.205,10.205,10.205,10.205,1
,2010-07-06 05:00,6,10.29,10.29,10.29,10.29,8
,2010-07-06 09:30,6,10.23,10.23,10.19,10.205,36
,2010-07-06 10:00,6,10.2,10.265,10.2,10.205,14
,2010-07-06 10:30,6,10.18,10.19,10.15,10.15,29
,2010-07-06 11:00,6,10.135,10.135,10.09,10.105,8
,2010-07-06 19:30,7,10.175,10.175,10.175,10.175,2
,2010-07-06 21:00,7,10.135,10.135,10.135,10.135,2
,2010-07-06 23:30,7,10.165,10.165,10.165,10.165,1
,2010-07-07 09:30,7,10.17,10.215,10.17,10.185,8
,2010-07-07 10:00,7,10.17,10.195,10.165,10.18,13
,2010-07-07 10:30,7,10.19,10.19,10.16,10.16,4
,2010-07-07 11:00,7,10.18,10.215,10.165,10.215,25
,2010-07-07 11:30,7,10.245,10.245,10.24,10.245,6
,2010-07-07 12:00,7,10.245,10.3,10.245,10.3,7
,2010-07-07 12:30,7,10.3,10.3,10.3,10.3,3
,2010-07-07 13:00,7,10.3,10.395,10.3,10.395,9
,2010-07-07 18:00,8,10.395,10.4,10.395,10.4,15
,2010-07-07 18:30,8,10.4,10.4,10.4,10.4,2
,2010-07-07 19:30,8,10.4,10.4,10.4,10.4,2
,2010-07-07 23:30,8,10.4,10.4,10.4,10.4,3
,2010-07-08 02:00,8,10.4,10.4,10.4,10.4,2
,2010-07-08 06:30,8,10.3,10.35,10.3,10.35,2
,2010-07-08 09:30,8,10.345,10.41,10.21,10.315,219
,2010-07-08 10:30,8,10.29,10.32,10.29,10.32,11
,2010-07-08 11:00,8,10.295,10.375,10.295,10.375,74
,2010-07-08 12:00,8,10.28,10.28,10.25,10.25,5
,2010-07-08 12:30,8,10.265,10.285,10.24,10.26,46
,2010-07-08 13:00,8,10.245,10.255,10.24,10.25,18
,2010-07-08 18:30,9,10.265,10.265,10.265,10.265,1
,2010-07-08 20:30,9,10.255,10.255,10.255,10.255,1
,2010-07-08 22:00,9,10.205,10.205,10.205,10.205,1
,2010-07-09 00:00,9,10.24,10.24,10.24,10.24,3
,2010-07-09 09:30,9,10.065,10.14,9.865,10,125
,2010-07-09 10:00,9,10.01,10.16,10.01,10.16,83
,2010-07-09 10:30,9,10.12,10.12,10.095,10.095,14
,2010-07-09 11:00,9,10.11,10.22,10.11,10.22,33
,2010-07-09 11:30,9,10.215,10.22,10.17,10.17,3
,2010-07-09 12:00,9,10.19,10.21,10.19,10.21,5
,2010-07-09 12:30,9,10.205,10.22,10.19,10.19,37
,2010-07-09 13:00,9,10.22,10.235,10.22,10.235,5
,2010-07-11 18:00,12,10.135,10.135,10.13,10.13,2
,2010-07-12 01:30,12,10.075,10.075,10.075,10.075,1
,2010-07-12 03:00,12,10.22,10.245,10.22,10.245,10
,2010-07-12 03:30,12,10.25,10.295,10.25,10.295,3
,2010-07-12 09:30,12,10.345,10.435,10.125,10.125,46
,2010-07-12 10:00,12,10.125,10.125,10.08,10.1,18
,2010-07-12 10:30,12,10.105,10.115,10.1,10.115,8
,2010-07-12 11:00,12,10.095,10.095,10.085,10.085,4
,2010-07-12 11:30,12,10.09,10.095,10.09,10.095,2
,2010-07-12 12:00,12,10.1,10.12,10.1,10.1,5
,2010-07-12 12:30,12,10.105,10.105,10.105,10.105,1
,2010-07-12 13:00,12,10.06,10.06,10.06,10.06,1
,2010-07-12 18:30,13,10.035,10.035,10.035,10.035,1
,2010-07-12 20:00,13,10.05,10.05,10.05,10.05,1
,2010-07-12 20:30,13,10.005,10.005,10.005,10.005,1
,2010-07-12 21:30,13,10,10,10,10,3
,2010-07-12 23:00,13,10.05,10.05,10.05,10.05,1
,2010-07-13 00:00,13,10,10,10,10,2
,2010-07-13 02:30,13,10.06,10.14,10.06,10.14,29
,2010-07-13 04:00,13,10.06,10.16,10.06,10.16,55
,2010-07-13 06:30,13,10.11,10.11,10.11,10.11,1
,2010-07-13 07:00,13,10.11,10.11,10.11,10.11,1
,2010-07-13 09:30,13,10.095,10.1,9.98,10.055,398
,2010-07-13 10:00,13,10.1,10.1,10.1,10.1,1
,2010-07-13 10:30,13,10.06,10.24,10.04,10.17,208
,2010-07-13 11:00,13,10.17,10.235,10.155,10.23,240
,2010-07-13 11:30,13,10.23,10.24,10.175,10.175,10
,2010-07-13 12:00,13,10.205,10.205,10.205,10.205,1
,2010-07-13 12:30,13,10.18,10.2,10.16,10.16,15
,2010-07-13 19:30,14,10.11,10.11,10.11,10.11,1
,2010-07-13 20:30,14,10.06,10.06,10.06,10.06,5
,2010-07-13 21:00,14,10.06,10.06,10.06,10.06,2
,2010-07-13 22:00,14,10.105,10.11,10.105,10.11,8
,2010-07-13 23:00,14,10.11,10.11,10.11,10.11,3
,2010-07-14 03:30,14,10.11,10.14,10.11,10.14,33
,2010-07-14 05:30,14,10.065,10.18,10.065,10.18,32
,2010-07-14 07:00,14,10.08,10.08,10.08,10.08,1
,2010-07-14 09:30,14,10.19,10.19,10.09,10.13,95
,2010-07-14 10:00,14,10.135,10.175,10.095,10.1,199
,2010-07-14 10:30,14,10.135,10.135,10.1,10.1,6
,2010-07-14 11:00,14,10.125,10.125,10.1,10.1,5
,2010-07-14 11:30,14,10.1,10.11,10.1,10.1,10
,2010-07-14 12:00,14,10.08,10.08,10.08,10.08,1
,2010-07-14 12:30,14,10.12,10.12,10.12,10.12,1
,2010-07-14 13:00,14,10.11,10.125,10.11,10.125,2
,2010-07-14 21:00,15,10.07,10.07,10.07,10.07,1
,2010-07-15 04:00,15,10.08,10.105,10.08,10.105,2
,2010-07-15 09:30,15,10.11,10.155,10.1,10.13,45
,2010-07-15 10:00,15,10.12,10.17,10.105,10.12,34
,2010-07-15 10:30,15,10.12,10.155,10.11,10.155,7
,2010-07-15 11:00,15,10.12,10.175,10.12,10.175,1508
,2010-07-15 11:30,15,10.155,10.155,10.125,10.125,7
,2010-07-15 12:00,15,10.13,10.145,10.13,10.145,8
,2010-07-15 12:30,15,10.145,10.16,10.12,10.12,13
,2010-07-15 13:00,15,10.13,10.15,10.085,10.085,19
,2010-07-15 18:00,16,10.1,10.1,10.1,10.1,5
,2010-07-15 19:00,16,10.12,10.12,10.12,10.12,1
,2010-07-15 19:30,16,10.12,10.12,10.12,10.12,4
,2010-07-15 20:30,16,10.12,10.12,10.12,10.12,2
,2010-07-15 21:00,16,10.13,10.13,10.13,10.13,1
,2010-07-15 21:30,16,10.13,10.13,10.13,10.13,1
,2010-07-15 22:00,16,10.15,10.15,10.15,10.15,5
,2010-07-15 23:30,16,10.17,10.17,10.17,10.17,1
,2010-07-16 00:00,16,10.15,10.15,10.15,10.15,1
,2010-07-16 00:30,16,10.17,10.17,10.17,10.17,1
,2010-07-16 01:30,16,10.135,10.17,10.125,10.17,4
,2010-07-16 02:30,16,10.18,10.18,10.18,10.18,3
,2010-07-16 03:00,16,10.18,10.19,10.18,10.19,3
,2010-07-16 03:30,16,10.19,10.2,10.19,10.2,6
,2010-07-16 04:00,16,10.2,10.22,10.12,10.22,12
,2010-07-16 04:30,16,10.155,10.155,10.12,10.12,6
,2010-07-16 05:00,16,10.145,10.21,10.13,10.21,6
,2010-07-16 06:00,16,10.195,10.195,10.19,10.19,2
,2010-07-16 06:30,16,10.195,10.205,10.195,10.205,4
,2010-07-16 07:00,16,10.21,10.21,10.21,10.21,2
,2010-07-16 09:30,16,10.145,10.205,10.045,10.12,85
,2010-07-16 10:00,16,10.1,10.155,10.1,10.155,24
,2010-07-16 10:30,16,10.155,10.155,10.12,10.12,2
,2010-07-16 11:00,16,10.145,10.145,10.135,10.135,4
,2010-07-16 11:30,16,10.065,10.1,10.065,10.1,5
,2010-07-16 12:00,16,10.095,10.095,10.095,10.095,2
,2010-07-16 12:30,16,10.095,10.14,10.095,10.14,23
,2010-07-16 13:00,16,10.16,10.17,10.145,10.145,27
,2010-07-18 20:00,19,10.125,10.125,10.125,10.125,1
,2010-07-18 21:30,19,10.135,10.135,10.135,10.135,2
,2010-07-18 22:00,19,10.185,10.185,10.185,10.185,1
,2010-07-19 01:00,19,10.22,10.22,10.22,10.22,2
,2010-07-19 04:30,19,10.225,10.225,10.225,10.225,3
,2010-07-19 05:00,19,10.225,10.235,10.225,10.235,10
,2010-07-19 05:30,19,10.315,10.315,10.235,10.235,3
,2010-07-19 06:30,19,10.26,10.28,10.26,10.28,6
,2010-07-19 07:00,19,10.295,10.295,10.29,10.29,6
,2010-07-19 09:30,19,10.25,10.315,10.21,10.245,93
,2010-07-19 10:00,19,10.28,10.3,10.265,10.3,22
,2010-07-19 10:30,19,10.295,10.345,10.27,10.34,29
,2010-07-19 11:00,19,10.32,10.345,10.3,10.3,63
,2010-07-19 11:30,19,10.3,10.34,10.21,10.21,107
,2010-07-19 12:00,19,10.21,10.22,10.2,10.2,19
,2010-07-19 12:30,19,10.26,10.28,10.26,10.28,3
,2010-07-19 19:30,20,10.3,10.33,10.3,10.33,4
,2010-07-19 20:00,20,10.295,10.295,10.29,10.29,2
,2010-07-19 20:30,20,10.33,10.33,10.33,10.33,7
,2010-07-19 21:00,20,10.325,10.325,10.325,10.325,1
,2010-07-19 22:30,20,10.34,10.34,10.34,10.34,1
,2010-07-19 23:00,20,10.31,10.31,10.31,10.31,1
,2010-07-20 00:00,20,10.33,10.38,10.33,10.38,17
,2010-07-20 01:00,20,10.37,10.375,10.37,10.375,2
,2010-07-20 01:30,20,10.38,10.38,10.33,10.33,13
,2010-07-20 02:00,20,10.33,10.33,10.28,10.28,4
,2010-07-20 03:00,20,10.28,10.295,10.28,10.295,5
,2010-07-20 04:30,20,10.285,10.35,10.28,10.35,3
,2010-07-20 05:00,20,10.375,10.375,10.305,10.305,3
,2010-07-20 05:30,20,10.335,10.335,10.335,10.335,7
,2010-07-20 06:00,20,10.385,10.385,10.305,10.305,5
,2010-07-20 06:30,20,10.31,10.31,10.31,10.31,5
,2010-07-20 07:00,20,10.31,10.31,10.31,10.31,1
,2010-07-20 09:30,20,10.31,10.335,10.2,10.225,99
,2010-07-20 10:00,20,10.23,10.285,10.22,10.28,16
,2010-07-20 10:30,20,10.245,10.25,10.245,10.245,7
,2010-07-20 11:00,20,10.25,10.295,10.25,10.25,8
,2010-07-20 11:30,20,10.295,10.295,10.295,10.295,1
,2010-07-20 12:00,20,10.25,10.26,10.215,10.26,21
,2010-07-20 12:30,20,10.26,10.26,10.165,10.165,32
,2010-07-20 13:00,20,10.18,10.185,10.155,10.155,35
,2010-07-20 18:30,21,10.205,10.205,10.205,10.205,1
,2010-07-20 19:00,21,10.185,10.185,10.185,10.185,3
,2010-07-20 19:30,21,10.26,10.26,10.255,10.255,4
,2010-07-20 22:00,21,10.245,10.245,10.245,10.245,1
,2010-07-20 22:30,21,10.2,10.2,10.19,10.19,3
,2010-07-20 23:30,21,10.185,10.185,10.185,10.185,2
,2010-07-21 01:00,21,10.18,10.185,10.18,10.185,3
,2010-07-21 01:30,21,10.185,10.19,10.185,10.19,9
,2010-07-21 02:00,21,10.24,10.27,10.235,10.27,11
,2010-07-21 02:30,21,10.27,10.295,10.26,10.26,22
,2010-07-21 03:00,21,10.285,10.285,10.225,10.225,2
,2010-07-21 03:30,21,10.24,10.3,10.24,10.3,9
,2010-07-21 04:30,21,10.24,10.3,10.24,10.3,9
,2010-07-21 05:00,21,10.3,10.3,10.3,10.3,2
,2010-07-21 06:30,21,10.295,10.295,10.295,10.295,1
,2010-07-21 09:30,21,10.245,10.31,10.245,10.3,39
,2010-07-21 10:00,21,10.3,10.305,10.27,10.275,28
,2010-07-21 10:30,21,10.28,10.28,10.28,10.28,1
,2010-07-21 11:00,21,10.27,10.31,10.18,10.19,83
,2010-07-21 11:30,21,10.2,10.2,10.2,10.2,2
,2010-07-21 12:00,21,10.195,10.215,10.195,10.215,2
,2010-07-21 12:30,21,10.23,10.25,10.23,10.25,7
,2010-07-21 13:00,21,10.23,10.275,10.23,10.275,15
,2010-07-21 18:00,22,10.25,10.305,10.25,10.305,6
,2010-07-21 19:00,22,10.315,10.315,10.315,10.315,9
,2010-07-21 23:00,22,10.345,10.345,10.345,10.345,1
,2010-07-21 23:30,22,10.345,10.345,10.345,10.345,1
,2010-07-22 01:00,22,10.345,10.345,10.345,10.345,1
,2010-07-22 01:30,22,10.325,10.35,10.28,10.35,61
,2010-07-22 02:30,22,10.35,10.35,10.285,10.35,27
,2010-07-22 03:00,22,10.285,10.335,10.27,10.335,31
,2010-07-22 05:30,22,10.31,10.35,10.29,10.35,30
,2010-07-22 06:00,22,10.35,10.35,10.35,10.35,2
,2010-07-22 09:30,22,10.345,10.41,10.27,10.295,210
,2010-07-22 10:00,22,10.305,10.32,10.27,10.28,113
,2010-07-22 10:30,22,10.27,10.3,10.255,10.3,25
,2010-07-22 11:00,22,10.33,10.33,10.315,10.315,2
,2010-07-22 11:30,22,10.32,10.34,10.315,10.335,8
,2010-07-22 12:00,22,10.34,10.34,10.3,10.305,16
,2010-07-22 12:30,22,10.33,10.38,10.325,10.38,111
,2010-07-22 13:00,22,10.4,10.42,10.35,10.4,79
,2010-07-22 18:00,23,10.39,10.65,10.39,10.44,80
,2010-07-22 18:30,23,10.45,10.53,10.445,10.53,6
,2010-07-22 19:00,23,10.555,10.555,10.555,10.555,4
,2010-07-22 19:30,23,10.555,10.62,10.555,10.575,6
,2010-07-22 20:00,23,10.53,10.53,10.52,10.52,19
,2010-07-22 20:30,23,10.58,10.58,10.51,10.51,3
,2010-07-22 21:00,23,10.48,10.48,10.48,10.48,2
,2010-07-22 22:30,23,10.51,10.58,10.51,10.58,3
,2010-07-22 23:00,23,10.58,10.58,10.58,10.58,1
,2010-07-23 00:30,23,10.58,10.6,10.58,10.6,3
,2010-07-23 01:00,23,10.505,10.6,10.41,10.6,97
,2010-07-23 01:30,23,10.515,10.515,10.505,10.505,3
,2010-07-23 03:00,23,10.505,10.505,10.505,10.505,1
,2010-07-23 03:30,23,10.565,10.615,10.555,10.555,6
,2010-07-23 04:30,23,10.565,10.565,10.49,10.49,5
,2010-07-23 05:00,23,10.555,10.555,10.5,10.5,4
,2010-07-23 06:00,23,10.62,10.62,10.62,10.62,1
,2010-07-23 07:00,23,10.62,10.62,10.535,10.535,3
,2010-07-23 09:30,23,10.52,10.595,10.52,10.52,40
,2010-07-23 10:00,23,10.515,10.54,10.495,10.5,23
,2010-07-23 10:30,23,10.505,10.52,10.46,10.49,41
,2010-07-23 11:00,23,10.52,10.53,10.475,10.495,10
,2010-07-23 11:30,23,10.53,10.54,10.51,10.52,57
,2010-07-23 12:00,23,10.53,10.535,10.505,10.52,24
,2010-07-23 12:30,23,10.505,10.54,10.505,10.54,23
,2010-07-23 13:00,23,10.54,10.54,10.51,10.54,40
,2010-07-25 18:00,26,10.565,10.59,10.565,10.59,7
,2010-07-25 18:30,26,10.59,10.59,10.59,10.59,1
,2010-07-25 19:00,26,10.56,10.645,10.555,10.645,5
,2010-07-25 20:00,26,10.575,10.635,10.57,10.635,3
,2010-07-25 23:00,26,10.58,10.58,10.58,10.58,1
,2010-07-26 00:30,26,10.56,10.63,10.525,10.63,12
,2010-07-26 02:00,26,10.625,10.625,10.625,10.625,2
,2010-07-26 02:30,26,10.625,10.625,10.625,10.625,1
,2010-07-26 03:00,26,10.615,10.64,10.585,10.585,6
,2010-07-26 03:30,26,10.58,10.58,10.56,10.565,3
,2010-07-26 04:30,26,10.64,10.64,10.64,10.64,1
,2010-07-26 05:00,26,10.645,10.645,10.645,10.645,3
,2010-07-26 05:30,26,10.645,10.655,10.645,10.655,10
,2010-07-26 06:00,26,10.655,10.655,10.635,10.635,2
,2010-07-26 06:30,26,10.635,10.635,10.62,10.62,7
,2010-07-26 09:30,26,10.6,10.6,10.54,10.57,104
,2010-07-26 10:00,26,10.55,10.575,10.535,10.565,12
,2010-07-26 10:30,26,10.545,10.55,10.5,10.52,75
,2010-07-26 11:00,26,10.51,10.53,10.5,10.515,15
,2010-07-26 11:30,26,10.525,10.53,10.52,10.52,11
,2010-07-26 12:00,26,10.52,10.52,10.43,10.45,79
,2010-07-26 12:30,26,10.44,10.475,10.425,10.425,10
,2010-07-26 13:00,26,10.425,10.445,10.4,10.425,21
,2010-07-26 18:00,27,10.41,10.41,10.205,10.205,35
,2010-07-26 18:30,27,10.305,10.305,10.235,10.25,9
,2010-07-26 19:00,27,10.25,10.285,10.25,10.285,4
,2010-07-26 19:30,27,10.26,10.35,10.26,10.35,2
,2010-07-26 20:00,27,10.34,10.34,10.34,10.34,1
,2010-07-26 20:30,27,10.3,10.3,10.27,10.27,2
,2010-07-26 21:00,27,10.26,10.26,10.26,10.26,2
,2010-07-26 21:30,27,10.26,10.26,10.005,10.05,120
,2010-07-26 22:00,27,10.065,10.065,10.025,10.05,17
,2010-07-26 22:30,27,10.04,10.11,10.04,10.07,12
,2010-07-26 23:00,27,10.065,10.065,10.065,10.065,1
,2010-07-26 23:30,27,10.085,10.085,10.06,10.06,6
,2010-07-27 00:00,27,10.09,10.21,10.09,10.21,11
,2010-07-27 00:30,27,10.175,10.19,10.13,10.19,6
,2010-07-27 01:30,27,10.185,10.185,10.145,10.145,3
,2010-07-27 02:30,27,10.18,10.18,10.18,10.18,1
,2010-07-27 04:00,27,10.17,10.205,10.17,10.205,2
,2010-07-27 04:30,27,10.2,10.235,10.2,10.235,2
,2010-07-27 05:00,27,10.245,10.245,10.245,10.245,7
,2010-07-27 05:30,27,10.245,10.245,10.245,10.245,1
,2010-07-27 06:00,27,10.21,10.245,10.18,10.245,3
,2010-07-27 06:30,27,10.19,10.2,10.18,10.2,4
,2010-07-27 07:00,27,10.2,10.2,10.2,10.2,3
,2010-07-27 09:30,27,10.215,10.225,10.14,10.15,131
,2010-07-27 10:00,27,10.145,10.235,10.145,10.21,39
,2010-07-27 10:30,27,10.21,10.245,10.205,10.205,8
,2010-07-27 11:00,27,10.25,10.275,10.24,10.25,18
,2010-07-27 11:30,27,10.275,10.325,10.275,10.3,20
,2010-07-27 12:00,27,10.3,10.315,10.275,10.31,19
,2010-07-27 12:30,27,10.285,10.32,10.285,10.3,14
,2010-07-27 13:00,27,10.3,10.3,10.24,10.24,11
,2010-07-27 19:30,28,10.245,10.245,10.245,10.245,1
,2010-07-27 21:00,28,10.21,10.21,10.21,10.21,2
,2010-07-27 21:30,28,10.215,10.215,10.195,10.195,2
,2010-07-27 23:00,28,10.24,10.24,10.24,10.24,1
,2010-07-28 00:30,28,10.24,10.24,10.24,10.24,1
,2010-07-28 01:30,28,10.24,10.24,10.24,10.24,1
,2010-07-28 02:00,28,10.21,10.21,10.21,10.21,1
,2010-07-28 03:00,28,10.23,10.23,10.23,10.23,1
,2010-07-28 04:00,28,10.295,10.295,10.295,10.295,1
,2010-07-28 04:30,28,10.3,10.3,10.3,10.3,2
,2010-07-28 05:00,28,10.3,10.3,10.3,10.3,4
,2010-07-28 07:00,28,10.325,10.34,10.325,10.34,3
,2010-07-28 09:30,28,10.34,10.445,10.275,10.41,243
,2010-07-28 10:00,28,10.4,10.43,10.34,10.41,112
,2010-07-28 10:30,28,10.39,10.395,10.36,10.36,14
,2010-07-28 11:00,28,10.375,10.38,10.355,10.355,9
,2010-07-28 11:30,28,10.38,10.39,10.37,10.39,13
,2010-07-28 12:00,28,10.38,10.4,10.365,10.4,16
,2010-07-28 12:30,28,10.4,10.4,10.38,10.38,22
,2010-07-28 13:00,28,10.38,10.385,10.37,10.385,14
,2010-07-28 18:00,29,10.345,10.385,10.345,10.385,2
,2010-07-28 19:30,29,10.35,10.35,10.35,10.35,1
,2010-07-28 20:00,29,10.35,10.35,10.34,10.34,21
,2010-07-28 20:30,29,10.33,10.33,10.33,10.33,1
,2010-07-28 22:00,29,10.325,10.325,10.325,10.325,1
,2010-07-29 02:00,29,10.365,10.365,10.365,10.365,1
,2010-07-29 02:30,29,10.305,10.305,10.305,10.305,1
,2010-07-29 03:30,29,10.375,10.375,10.375,10.375,1
,2010-07-29 05:30,29,10.375,10.385,10.375,10.385,2
,2010-07-29 06:00,29,10.385,10.4,10.385,10.4,2
,2010-07-29 06:30,29,10.4,10.4,10.4,10.4,1
,2010-07-29 09:30,29,10.4,10.43,10.395,10.395,60
,2010-07-29 10:00,29,10.38,10.41,10.38,10.405,14
,2010-07-29 10:30,29,10.415,10.415,10.375,10.4,36
,2010-07-29 11:00,29,10.375,10.375,10.36,10.36,4
,2010-07-29 11:30,29,10.375,10.38,10.375,10.38,5
,2010-07-29 12:00,29,10.385,10.395,10.37,10.395,9
,2010-07-29 12:30,29,10.38,10.38,10.36,10.36,12
,2010-07-29 13:00,29,10.365,10.4,10.36,10.38,38
,2010-07-29 18:00,30,10.36,10.36,10.36,10.36,6
,2010-07-29 18:30,30,10.36,10.36,10.36,10.36,1
,2010-07-29 19:00,30,10.425,10.43,10.36,10.36,18
,2010-07-29 20:00,30,10.425,10.425,10.425,10.425,1
,2010-07-29 20:30,30,10.43,10.455,10.43,10.455,6
,2010-07-29 21:00,30,10.46,10.46,10.46,10.46,3
,2010-07-29 22:00,30,10.45,10.45,10.435,10.435,3
,2010-07-29 23:00,30,10.46,10.46,10.46,10.46,1
,2010-07-30 00:30,30,10.46,10.46,10.435,10.435,2
,2010-07-30 03:00,30,10.39,10.39,10.39,10.39,1
,2010-07-30 03:30,30,10.39,10.39,10.39,10.39,2
,2010-07-30 06:30,30,10.375,10.375,10.36,10.36,6
,2010-07-30 09:30,30,10.42,10.54,10.42,10.54,98
,2010-07-30 10:00,30,10.5,10.6,10.475,10.555,119
,2010-07-30 10:30,30,10.54,10.605,10.49,10.49,113
,2010-07-30 11:00,30,10.49,10.55,10.48,10.55,38
,2010-07-30 11:30,30,10.54,10.585,10.54,10.585,12
,2010-07-30 12:00,30,10.585,10.595,10.58,10.58,22
,2010-07-30 12:30,30,10.595,10.595,10.56,10.56,9
,2010-07-30 13:00,30,10.57,10.88,10.57,10.865,259
,2010-08-01 18:00,2,10.805,11.105,10.795,10.96,141
,2010-08-01 18:30,2,10.955,11.07,10.955,11.005,8
,2010-08-01 19:00,2,11,11.065,11,11.065,4
,2010-08-01 19:30,2,11.05,11.07,11.05,11.07,38
,2010-08-01 20:00,2,11.03,11.03,11.03,11.03,1
,2010-08-01 20:30,2,11.07,11.07,11.07,11.07,22
,2010-08-01 21:00,2,11.085,11.16,11.085,11.155,25
,2010-08-01 21:30,2,11.14,11.16,11.14,11.16,8
,2010-08-01 22:00,2,11.1,11.155,11.1,11.15,10
,2010-08-01 22:30,2,11.15,11.15,11.15,11.15,3
,2010-08-01 23:00,2,11.155,11.155,11.155,11.155,14
,2010-08-01 23:30,2,11.155,11.155,11.155,11.155,2
,2010-08-02 00:00,2,11.165,11.19,11.165,11.19,11
,2010-08-02 00:30,2,11.19,11.195,11.19,11.195,2
,2010-08-02 01:00,2,11.195,11.195,11.195,11.195,1
,2010-08-02 01:30,2,11.19,11.19,11.125,11.13,4
,2010-08-02 02:00,2,11.13,11.13,11.06,11.06,30
,2010-08-02 02:30,2,11.1,11.1,11.095,11.095,5
,2010-08-02 03:00,2,11.095,11.1,11.06,11.1,5
,2010-08-02 03:30,2,11.095,11.095,11.09,11.095,4
,2010-08-02 04:00,2,11.1,11.1,11.06,11.1,6
,2010-08-02 04:30,2,11.1,11.1,11.09,11.1,17
,2010-08-02 05:00,2,11.1,11.1,11.1,11.1,35
,2010-08-02 05:30,2,11.1,11.145,11.1,11.145,15
,2010-08-02 06:00,2,11.18,11.18,11.18,11.18,1
,2010-08-02 06:30,2,11.16,11.19,11.16,11.16,7
,2010-08-02 07:00,2,11.165,11.19,11.165,11.19,3
,2010-08-02 09:30,2,11.205,11.32,11.115,11.115,569
,2010-08-02 10:00,2,11.16,11.18,11.105,11.115,56
,2010-08-02 10:30,2,11.11,11.145,11.035,11.13,96
,2010-08-02 11:00,2,11.105,11.125,11.04,11.08,21
,2010-08-02 11:30,2,11.06,11.08,11.035,11.075,58
,2010-08-02 12:00,2,11.035,11.065,11.015,11.02,48
,2010-08-02 12:30,2,11.025,11.08,10.92,10.985,75
,2010-08-02 13:00,2,10.96,10.985,10.9,10.97,74
,2010-08-02 18:00,3,10.975,11.01,10.94,10.995,18
,2010-08-02 19:00,3,11,11.02,11,11.02,7
,2010-08-02 19:30,3,11.06,11.06,11.02,11.03,6
,2010-08-02 20:00,3,11.05,11.05,11.05,11.05,1
,2010-08-02 21:00,3,11.02,11.095,11.02,11.095,3
,2010-08-02 21:30,3,11.095,11.095,11.095,11.095,1
,2010-08-02 22:00,3,11.1,11.1,11.1,11.1,6
,2010-08-02 22:30,3,11.11,11.11,11.11,11.11,5
,2010-08-02 23:30,3,11.11,11.11,11.085,11.085,3
,2010-08-03 00:00,3,11.11,11.11,11.08,11.11,4
,2010-08-03 01:00,3,11.11,11.11,11.11,11.11,1
,2010-08-03 01:30,3,11.07,11.1,11.03,11.1,7
,2010-08-03 02:00,3,11.09,11.1,11.09,11.1,3
,2010-08-03 02:30,3,11.1,11.1,11.085,11.085,6
,2010-08-03 03:00,3,11.085,11.14,11.065,11.14,17
,2010-08-03 04:00,3,11.065,11.105,11.065,11.105,2
,2010-08-03 04:30,3,11.115,11.115,11.115,11.115,1
,2010-08-03 05:00,3,11.09,11.12,11.09,11.09,16
,2010-08-03 06:30,3,11.12,11.12,11.12,11.12,1
,2010-08-03 09:30,3,11.12,11.2,11.01,11.02,128
,2010-08-03 10:00,3,11.025,11.04,10.985,11.04,73
,2010-08-03 10:30,3,11.06,11.095,11.03,11.09,18
,2010-08-03 11:00,3,11.105,11.105,11.06,11.08,39
,2010-08-03 11:30,3,11.08,11.09,11.06,11.06,9
,2010-08-03 12:00,3,11.06,11.065,11.045,11.065,8
,2010-08-03 12:30,3,11.055,11.055,11,11.035,69
,2010-08-03 13:00,3,11.04,11.04,10.98,11.025,54
,2010-08-03 18:00,4,11.09,11.095,11.09,11.095,2
,2010-08-03 18:30,4,11.095,11.1,11.095,11.1,2
,2010-08-03 19:00,4,11.06,11.06,11.04,11.04,2
,2010-08-03 19:30,4,11.065,11.065,11.065,11.065,1
,2010-08-03 20:00,4,11.1,11.15,11.1,11.15,18
,2010-08-03 20:30,4,11.15,11.15,11.1,11.1,4
,2010-08-03 21:00,4,11.1,11.1,11.1,11.1,2
,2010-08-03 22:30,4,11.14,11.14,11.1,11.1,5
,2010-08-03 23:00,4,11.1,11.15,11.1,11.15,2
,2010-08-03 23:30,4,11.15,11.15,11.07,11.07,4
,2010-08-04 00:00,4,11.15,11.15,11.15,11.15,3
,2010-08-04 00:30,4,11.16,11.165,11.145,11.145,4
,2010-08-04 01:00,4,11.165,11.165,11.165,11.165,1
,2010-08-04 01:30,4,11.185,11.19,11.165,11.19,10
,2010-08-04 02:30,4,11.195,11.195,11.195,11.195,1
,2010-08-04 03:00,4,11.195,11.195,11.195,11.195,24
,2010-08-04 03:30,4,11.21,11.26,11.2,11.2,8
,2010-08-04 04:00,4,11.265,11.35,11.265,11.35,26
,2010-08-04 05:30,4,11.32,11.32,11.32,11.32,10
,2010-08-04 06:30,4,11.27,11.27,11.23,11.23,13
,2010-08-04 07:00,4,11.205,11.25,11.2,11.25,12
,2010-08-04 09:30,4,11.215,11.3,11.175,11.235,157
,2010-08-04 10:00,4,11.23,11.245,11.175,11.175,46
,2010-08-04 10:30,4,11.185,11.24,11.17,11.2,31
,2010-08-04 11:00,4,11.195,11.22,11.19,11.2,11
,2010-08-04 11:30,4,11.21,11.24,11.175,11.195,72
,2010-08-04 12:00,4,11.195,11.315,11.195,11.305,211
,2010-08-04 12:30,4,11.305,11.32,11.295,11.315,56
,2010-08-04 13:00,4,11.315,11.34,11.295,11.295,96
,2010-08-04 18:00,5,11.27,11.27,11.24,11.24,11
,2010-08-04 18:30,5,11.265,11.265,11.25,11.25,3
,2010-08-04 19:30,5,11.23,11.24,11.23,11.24,3
,2010-08-04 20:00,5,11.24,11.25,11.24,11.25,2
,2010-08-04 21:00,5,11.265,11.265,11.245,11.245,2
,2010-08-04 21:30,5,11.24,11.24,11.225,11.225,13
,2010-08-04 22:30,5,11.25,11.25,11.25,11.25,1
,2010-08-04 23:30,5,11.215,11.215,11.2,11.2,11
,2010-08-05 00:00,5,11.205,11.205,11.205,11.205,1
,2010-08-05 01:00,5,11.21,11.21,11.2,11.2,4
,2010-08-05 02:00,5,11.24,11.255,11.24,11.255,7
,2010-08-05 03:30,5,11.25,11.25,11.25,11.25,1
,2010-08-05 04:30,5,11.28,11.3,11.28,11.3,18
,2010-08-05 05:00,5,11.32,11.37,11.32,11.37,49
,2010-08-05 05:30,5,11.375,11.42,11.305,11.415,41
,2010-08-05 06:00,5,11.42,11.465,11.42,11.465,40
,2010-08-05 06:30,5,11.46,11.465,11.45,11.46,7
,2010-08-05 07:00,5,11.47,11.61,11.47,11.61,135
,2010-08-05 09:30,5,11.635,11.78,11.505,11.505,189
,2010-08-05 10:00,5,11.505,11.505,11.19,11.3,229
,2010-08-05 10:30,5,11.335,11.35,11.15,11.29,94
,2010-08-05 11:00,5,11.28,11.295,11.23,11.245,29
,2010-08-05 11:30,5,11.275,11.275,11.215,11.24,29
,2010-08-05 12:00,5,11.245,11.26,11.23,11.255,46
,2010-08-05 12:30,5,11.235,11.26,11.2,11.2,21
,2010-08-05 13:00,5,11.195,11.22,11.16,11.16,37
,2010-08-05 18:00,6,11.15,11.15,11.07,11.08,20
,2010-08-05 18:30,6,11.095,11.135,11.095,11.095,9
,2010-08-05 19:00,6,11.1,11.1,11,11.005,42
,2010-08-05 19:30,6,11,11.01,10.985,11.01,6
,2010-08-05 20:00,6,11.05,11.05,11,11,5
,2010-08-05 20:30,6,11,11.05,11,11.05,4
,2010-08-05 21:00,6,11.01,11.01,11,11,5
,2010-08-05 22:00,6,11.01,11.01,11.005,11.005,3
,2010-08-05 22:30,6,11.005,11.005,11.005,11.005,2
,2010-08-05 23:00,6,11.005,11.04,11.005,11.04,4
,2010-08-06 00:00,6,11.005,11.035,11.005,11.035,2
,2010-08-06 01:00,6,11.06,11.08,11.06,11.08,3
,2010-08-06 01:30,6,11.06,11.115,11.06,11.115,4
,2010-08-06 02:00,6,11.12,11.14,11.12,11.14,2
,2010-08-06 02:30,6,11.16,11.2,11.16,11.2,8
,2010-08-06 03:00,6,11.14,11.19,11.115,11.19,5
,2010-08-06 03:30,6,11.13,11.13,11.13,11.13,2
,2010-08-06 04:00,6,11.14,11.14,11.14,11.14,2
,2010-08-06 05:00,6,11.14,11.15,11.13,11.13,3
,2010-08-06 05:30,6,11.135,11.14,11.105,11.14,3
,2010-08-06 06:00,6,11.14,11.14,11.14,11.14,1
,2010-08-06 06:30,6,11.105,11.105,11.1,11.1,2
,2010-08-06 07:00,6,11.095,11.095,11.055,11.055,5
,2010-08-06 09:30,6,11.055,11.175,11.035,11.065,71
,2010-08-06 10:00,6,11.05,11.05,10.785,11.005,237
,2010-08-06 10:30,6,11.025,11.06,10.925,10.925,56
,2010-08-06 11:00,6,10.955,10.955,10.875,10.945,39
,2010-08-06 11:30,6,10.91,10.94,10.905,10.94,15
,2010-08-06 12:00,6,10.925,10.96,10.875,10.885,41
,2010-08-06 12:30,6,10.86,10.91,10.82,10.885,47
,2010-08-06 13:00,6,10.885,10.905,10.845,10.845,28
,2010-08-08 18:00,9,10.62,10.705,10.45,10.565,139
,2010-08-08 18:30,9,10.605,10.66,10.605,10.61,7
,2010-08-08 19:00,9,10.62,10.67,10.62,10.67,8
,2010-08-08 19:30,9,10.67,10.69,10.67,10.67,6
,2010-08-08 20:00,9,10.705,10.705,10.705,10.705,2
,2010-08-08 20:30,9,10.62,10.62,10.62,10.62,1
,2010-08-08 21:00,9,10.69,10.69,10.62,10.62,5
,2010-08-08 21:30,9,10.61,10.61,10.5,10.59,52
,2010-08-08 22:00,9,10.65,10.65,10.65,10.65,1
,2010-08-08 22:30,9,10.63,10.63,10.63,10.63,1
,2010-08-08 23:30,9,10.66,10.68,10.63,10.68,3
,2010-08-09 00:00,9,10.61,10.675,10.61,10.675,2
,2010-08-09 01:30,9,10.61,10.61,10.61,10.61,4
,2010-08-09 02:00,9,10.605,10.605,10.605,10.605,1
,2010-08-09 02:30,9,10.675,10.71,10.66,10.71,5
,2010-08-09 03:00,9,10.735,10.735,10.71,10.725,6
,2010-08-09 03:30,9,10.74,10.74,10.74,10.74,1
,2010-08-09 04:00,9,10.77,10.77,10.77,10.77,1
,2010-08-09 05:00,9,10.75,10.77,10.75,10.77,2
,2010-08-09 06:00,9,10.73,10.73,10.64,10.64,25
,2010-08-09 06:30,9,10.61,10.61,10.6,10.6,4
,2010-08-09 07:00,9,10.6,10.6,10.58,10.58,3
,2010-08-09 09:30,9,10.595,10.64,10.51,10.635,130
,2010-08-09 10:00,9,10.63,10.66,10.605,10.605,31
,2010-08-09 10:30,9,10.63,10.66,10.63,10.64,12
,2010-08-09 11:00,9,10.64,10.735,10.64,10.69,65
,2010-08-09 11:30,9,10.66,10.665,10.65,10.65,3
,2010-08-09 12:00,9,10.68,10.685,10.64,10.685,17
,2010-08-09 12:30,9,10.675,10.69,10.655,10.69,13
,2010-08-09 13:00,9,10.68,10.68,10.605,10.66,17
,2010-08-09 18:00,10,10.62,10.62,10.62,10.62,1
,2010-08-09 19:00,10,10.615,10.615,10.615,10.615,1
,2010-08-09 19:30,10,10.6,10.6,10.49,10.57,41
,2010-08-09 20:00,10,10.57,10.585,10.495,10.495,9
,2010-08-09 20:30,10,10.49,10.525,10.49,10.495,7
,2010-08-09 21:00,10,10.525,10.525,10.5,10.5,3
,2010-08-09 21:30,10,10.49,10.52,10.455,10.455,26
,2010-08-09 22:00,10,10.505,10.505,10.505,10.505,1
,2010-08-09 22:30,10,10.545,10.545,10.52,10.52,2
,2010-08-10 00:00,10,10.545,10.545,10.545,10.545,1
,2010-08-10 01:00,10,10.51,10.51,10.51,10.51,2
,2010-08-10 01:30,10,10.505,10.505,10.505,10.505,1
,2010-08-10 02:30,10,10.505,10.505,10.475,10.475,3
,2010-08-10 04:00,10,10.51,10.51,10.51,10.51,1
,2010-08-10 05:00,10,10.48,10.5,10.48,10.5,2
,2010-08-10 06:00,10,10.5,10.56,10.5,10.56,14
,2010-08-10 06:30,10,10.565,10.63,10.56,10.63,21
,2010-08-10 07:00,10,10.615,10.615,10.615,10.615,2
,2010-08-10 09:30,10,10.53,10.82,10.52,10.76,180
,2010-08-10 10:00,10,10.76,10.79,10.7,10.7,101
,2010-08-10 10:30,10,10.74,10.8,10.7,10.79,58
,2010-08-10 11:00,10,10.79,10.85,10.77,10.8,43
,2010-08-10 11:30,10,10.775,10.805,10.75,10.75,43
,2010-08-10 12:00,10,10.755,10.755,10.7,10.74,17
,2010-08-10 12:30,10,10.74,10.81,10.74,10.79,28
,2010-08-10 13:00,10,10.78,10.855,10.765,10.855,46
,2010-08-10 18:00,11,10.845,10.845,10.84,10.84,2
,2010-08-10 18:30,11,10.84,10.84,10.84,10.84,1
,2010-08-10 19:00,11,10.86,10.865,10.86,10.865,4
,2010-08-10 19:30,11,10.84,10.84,10.665,10.84,34
,2010-08-10 20:00,11,10.815,10.82,10.8,10.815,11
,2010-08-10 20:30,11,10.795,10.795,10.795,10.795,1
,2010-08-10 22:00,11,10.795,10.795,10.795,10.795,3
,2010-08-11 02:00,11,10.8,10.8,10.8,10.8,1
,2010-08-11 02:30,11,10.785,10.79,10.77,10.77,11
,2010-08-11 03:00,11,10.83,10.88,10.83,10.855,16
,2010-08-11 04:30,11,10.85,10.85,10.85,10.85,1
,2010-08-11 05:30,11,10.88,10.9,10.87,10.9,13
,2010-08-11 06:00,11,10.9,10.92,10.86,10.86,19
,2010-08-11 09:30,11,10.855,10.855,10.655,10.75,185
,2010-08-11 10:00,11,10.745,10.76,10.7,10.76,19
,2010-08-11 10:30,11,10.735,10.76,10.735,10.75,8
,2010-08-11 11:00,11,10.75,10.75,10.72,10.75,16
,2010-08-11 11:30,11,10.75,10.79,10.74,10.74,10
,2010-08-11 12:00,11,10.74,10.74,10.7,10.73,14
,2010-08-11 12:30,11,10.74,10.74,10.71,10.71,14
,2010-08-11 13:00,11,10.73,10.735,10.69,10.69,8
,2010-08-11 18:00,12,10.715,10.72,10.715,10.72,11
,2010-08-11 18:30,12,10.72,10.72,10.72,10.72,1
,2010-08-11 19:00,12,10.72,10.72,10.72,10.72,1
,2010-08-11 20:00,12,10.705,10.705,10.615,10.625,35
,2010-08-11 20:30,12,10.665,10.67,10.665,10.67,16
,2010-08-11 21:00,12,10.715,10.715,10.635,10.635,4
,2010-08-11 22:30,12,10.685,10.685,10.685,10.685,1
,2010-08-12 00:30,12,10.685,10.685,10.685,10.685,1
,2010-08-12 01:30,12,10.72,10.72,10.72,10.72,1
,2010-08-12 02:00,12,10.725,10.75,10.725,10.75,12
,2010-08-12 02:30,12,10.76,10.77,10.745,10.745,5
,2010-08-12 03:00,12,10.74,10.745,10.72,10.745,3
,2010-08-12 03:30,12,10.785,10.785,10.75,10.75,2
,2010-08-12 04:00,12,10.775,10.775,10.775,10.775,1
,2010-08-12 05:00,12,10.785,10.79,10.785,10.785,3
,2010-08-12 06:30,12,10.805,10.805,10.79,10.79,4
,2010-08-12 09:30,12,10.825,11.06,10.82,11,512
,2010-08-12 10:00,12,10.99,11.105,10.96,10.99,223
,2010-08-12 10:30,12,10.985,10.99,10.91,10.98,70
,2010-08-12 11:00,12,10.975,10.975,10.95,10.955,12
,2010-08-12 11:30,12,10.955,10.96,10.94,10.94,7
,2010-08-12 12:00,12,10.945,11.03,10.945,11.02,31
,2010-08-12 12:30,12,11.03,11.055,10.955,10.955,138
,2010-08-12 13:00,12,10.96,11.08,10.94,11.08,49
,2010-08-12 18:00,13,11.1,11.14,11.055,11.14,11
,2010-08-12 18:30,13,11.14,11.14,11.14,11.14,1
,2010-08-12 19:00,13,11.145,11.145,11.145,11.145,1
,2010-08-12 19:30,13,11.145,11.16,11.145,11.155,10
,2010-08-12 20:00,13,11.14,11.165,11.14,11.165,2
,2010-08-12 20:30,13,11.165,11.17,11.14,11.145,8
,2010-08-12 21:00,13,11.14,11.165,11.14,11.165,2
,2010-08-12 21:30,13,11.16,11.16,11.155,11.155,2
,2010-08-12 22:00,13,11.17,11.17,11.17,11.17,8
,2010-08-12 22:30,13,11.17,11.17,11.155,11.155,4
,2010-08-12 23:00,13,11.155,11.155,11.155,11.155,1
,2010-08-12 23:30,13,11.17,11.17,11.16,11.17,3
,2010-08-13 00:00,13,11.17,11.18,11.155,11.155,12
,2010-08-13 00:30,13,11.16,11.19,11.135,11.19,7
,2010-08-13 01:30,13,11.165,11.165,11.165,11.165,1
,2010-08-13 02:00,13,11.15,11.15,11.15,11.15,2
,2010-08-13 02:30,13,11.15,11.15,11.15,11.15,5
,2010-08-13 03:30,13,11.13,11.17,11.1,11.17,37
,2010-08-13 04:30,13,11.155,11.155,11.155,11.155,1
,2010-08-13 05:00,13,11.19,11.19,11.19,11.19,1
,2010-08-13 06:00,13,11.125,11.15,11.1,11.13,5
,2010-08-13 06:30,13,11.12,11.12,11.12,11.12,3
,2010-08-13 07:00,13,11.15,11.195,11.1,11.1,6
,2010-08-13 09:30,13,11.14,11.28,11.125,11.28,291
,2010-08-13 10:00,13,11.28,11.295,11.18,11.26,167
,2010-08-13 10:30,13,11.265,11.295,11.23,11.29,70
,2010-08-13 11:00,13,11.29,11.345,11.28,11.325,126
,2010-08-13 11:30,13,11.29,11.32,11.25,11.25,55
,2010-08-13 12:00,13,11.26,11.3,11.225,11.225,24
,2010-08-13 12:30,13,11.225,11.27,11.19,11.22,63
,2010-08-13 13:00,13,11.265,11.285,11.225,11.225,25
,2010-08-15 18:00,16,11.225,11.35,11.19,11.2,22
,2010-08-15 19:00,16,11.265,11.265,11.265,11.265,1
,2010-08-15 19:30,16,11.27,11.305,11.27,11.305,3
,2010-08-15 20:00,16,11.3,11.335,11.3,11.335,20
,2010-08-15 20:30,16,11.33,11.335,11.315,11.335,4
,2010-08-15 21:00,16,11.335,11.38,11.325,11.38,28
,2010-08-15 21:30,16,11.385,11.385,11.38,11.385,4
,2010-08-15 22:30,16,11.39,11.39,11.39,11.39,2
,2010-08-15 23:30,16,11.39,11.41,11.39,11.41,4
,2010-08-16 00:00,16,11.41,11.42,11.41,11.42,3
,2010-08-16 00:30,16,11.405,11.435,11.405,11.435,6
,2010-08-16 01:30,16,11.44,11.44,11.43,11.44,12
,2010-08-16 02:00,16,11.39,11.44,11.35,11.44,57
,2010-08-16 02:30,16,11.42,11.445,11.42,11.445,3
,2010-08-16 03:00,16,11.355,11.355,11.355,11.355,1
,2010-08-16 03:30,16,11.39,11.44,11.39,11.44,10
,2010-08-16 04:00,16,11.445,11.45,11.345,11.42,19
,2010-08-16 04:30,16,11.42,11.425,11.42,11.425,2
,2010-08-16 05:00,16,11.39,11.45,11.39,11.45,2
,2010-08-16 05:30,16,11.455,11.46,11.39,11.39,5
,2010-08-16 06:00,16,11.42,11.42,11.42,11.42,1
,2010-08-16 06:30,16,11.4,11.435,11.4,11.4,5
,2010-08-16 07:00,16,11.4,11.44,11.385,11.435,8
,2010-08-16 09:30,16,11.46,11.53,11.4,11.45,291
,2010-08-16 10:00,16,11.435,11.46,11.41,11.43,31
,2010-08-16 10:30,16,11.425,11.455,11.415,11.44,45
,2010-08-16 11:00,16,11.42,11.43,11.4,11.4,39
,2010-08-16 11:30,16,11.425,11.45,11.41,11.42,18
,2010-08-16 12:00,16,11.415,11.425,11.315,11.355,126
,2010-08-16 12:30,16,11.325,11.35,11.23,11.26,87
,2010-08-16 13:00,16,11.25,11.25,11.09,11.105,112
,2010-08-16 18:00,17,11.1,11.12,11.01,11.1,55
,2010-08-16 18:30,17,11.1,11.145,11.095,11.145,41
,2010-08-16 19:00,17,11.145,11.165,11.145,11.155,14
,2010-08-16 19:30,17,11.14,11.16,11.14,11.16,8
,2010-08-16 20:00,17,11.16,11.16,11.12,11.135,6
,2010-08-16 20:30,17,11.12,11.13,11.1,11.13,6
,2010-08-16 21:30,17,11.15,11.15,11.15,11.15,1
,2010-08-16 22:00,17,11.155,11.155,11.155,11.155,2
,2010-08-16 23:00,17,11.16,11.16,11.16,11.16,1
,2010-08-17 00:00,17,11.16,11.16,11.16,11.16,9
,2010-08-17 00:30,17,11.13,11.13,11.13,11.13,1
,2010-08-17 01:00,17,11.12,11.155,11.1,11.155,3
,2010-08-17 02:00,17,11.11,11.11,11.105,11.105,2
,2010-08-17 02:30,17,11.125,11.18,11.125,11.18,5
,2010-08-17 03:00,17,11.18,11.18,11.165,11.165,6
,2010-08-17 03:30,17,11.18,11.18,11.165,11.165,9
,2010-08-17 04:00,17,11.18,11.22,11.18,11.22,4
,2010-08-17 04:30,17,11.17,11.17,11.165,11.165,2
,2010-08-17 05:00,17,11.22,11.225,11.195,11.225,5
,2010-08-17 05:30,17,11.225,11.225,11.215,11.215,7
,2010-08-17 06:00,17,11.21,11.24,11.21,11.235,14
,2010-08-17 06:30,17,11.235,11.25,11.235,11.235,11
,2010-08-17 07:00,17,11.235,11.25,11.235,11.25,13
,2010-08-17 09:30,17,11.245,11.26,11.19,11.19,124
,2010-08-17 10:00,17,11.205,11.205,11.16,11.175,39
,2010-08-17 10:30,17,11.16,11.18,11.14,11.14,37
,2010-08-17 11:00,17,11.135,11.17,11.125,11.17,39
,2010-08-17 11:30,17,11.16,11.165,11.1,11.1,26
,2010-08-17 12:00,17,11.095,11.13,11.08,11.1,32
,2010-08-17 12:30,17,11.105,11.14,11.085,11.14,37
,2010-08-17 13:00,17,11.16,11.195,11.12,11.18,62
,2010-08-17 18:00,18,11.16,11.18,11.105,11.18,9
,2010-08-17 18:30,18,11.165,11.165,11.165,11.165,1
,2010-08-17 20:00,18,11.15,11.15,11.15,11.15,23
,2010-08-17 20:30,18,11.15,11.15,11.125,11.125,12
,2010-08-17 21:00,18,11.115,11.115,11.105,11.105,5
,2010-08-17 21:30,18,11.11,11.11,11.11,11.11,1
,2010-08-17 22:00,18,11.105,11.105,11.095,11.095,8
,2010-08-17 23:00,18,11.1,11.1,11.1,11.1,4
,2010-08-17 23:30,18,11.09,11.09,11.09,11.09,1
,2010-08-18 00:00,18,11.085,11.085,11.085,11.085,6
,2010-08-18 01:30,18,11.08,11.08,11.045,11.045,13
,2010-08-18 02:00,18,11.045,11.045,11.03,11.03,12
,2010-08-18 02:30,18,11.03,11.05,11.02,11.03,15
,2010-08-18 03:00,18,11.04,11.04,11.04,11.04,2
,2010-08-18 03:30,18,11.04,11.04,11.04,11.04,1
,2010-08-18 05:00,18,11.09,11.095,11.09,11.095,2
,2010-08-18 05:30,18,11.1,11.1,11.1,11.1,1
,2010-08-18 06:00,18,11.115,11.115,11.08,11.08,17
,2010-08-18 06:30,18,11.11,11.11,11.11,11.11,1
,2010-08-18 07:00,18,11.085,11.11,11.085,11.11,2
,2010-08-18 09:30,18,11.105,11.11,10.825,10.98,182
,2010-08-18 10:00,18,10.98,11,10.91,10.98,102
,2010-08-18 10:30,18,10.96,11.08,10.955,11.015,99
,2010-08-18 11:00,18,11.015,11.065,10.97,10.97,26
,2010-08-18 11:30,18,11.035,11.075,11.025,11.07,58
,2010-08-18 12:00,18,11.03,11.125,11.01,11.01,69
,2010-08-18 12:30,18,11.02,11.065,11.015,11.065,8
,2010-08-18 13:00,18,11.05,11.06,11.01,11.015,28
,2010-08-18 18:00,19,11.04,11.05,10.985,10.985,7
,2010-08-18 19:00,19,11.02,11.02,10.97,10.97,2
,2010-08-18 19:30,19,11.03,11.03,10.94,10.94,10
,2010-08-18 20:00,19,11.02,11.04,11.02,11.04,4
,2010-08-18 20:30,19,11.035,11.035,11.035,11.035,1
,2010-08-18 21:30,19,10.98,10.98,10.975,10.975,4
,2010-08-18 22:30,19,11.025,11.05,11.025,11.025,20
,2010-08-18 23:30,19,11.025,11.025,11.025,11.025,1
,2010-08-19 00:30,19,11.025,11.025,11.025,11.025,1
,2010-08-19 01:00,19,11.05,11.05,11.05,11.05,4
,2010-08-19 01:30,19,11.05,11.08,11.05,11.075,17
,2010-08-19 02:00,19,11.08,11.1,11.08,11.1,9
,2010-08-19 02:30,19,11.1,11.1,11.065,11.065,4
,2010-08-19 03:00,19,11.065,11.115,11.06,11.115,9
,2010-08-19 03:30,19,11.08,11.08,11.08,11.08,1
,2010-08-19 04:30,19,11.12,11.12,11.12,11.12,6
,2010-08-19 06:00,19,11.125,11.165,11.125,11.15,32
,2010-08-19 06:30,19,11.165,11.165,11.165,11.165,1
,2010-08-19 07:00,19,11.155,11.165,11.12,11.165,7
,2010-08-19 09:30,19,11.17,11.2,11.065,11.105,114
,2010-08-19 10:00,19,11.08,11.17,11.06,11.165,44
,2010-08-19 10:30,19,11.145,11.2,11.095,11.13,58
,2010-08-19 11:00,19,11.14,11.18,11.085,11.165,58
,2010-08-19 11:30,19,11.16,11.175,11.15,11.175,24
,2010-08-19 12:00,19,11.15,11.17,11.1,11.1,31
,2010-08-19 12:30,19,11.075,11.12,11.065,11.09,23
,2010-08-19 13:00,19,11.09,11.105,11.055,11.055,36
,2010-08-19 18:00,20,11.065,11.1,11.04,11.04,8
,2010-08-19 18:30,20,11.1,11.1,11.04,11.095,4
,2010-08-19 19:00,20,11.1,11.1,11.09,11.09,5
,2010-08-19 19:30,20,11.1,11.14,11.095,11.11,36
,2010-08-19 20:00,20,11.115,11.145,11.115,11.145,3
,2010-08-19 20:30,20,11.145,11.15,11.11,11.11,12
,2010-08-19 21:00,20,11.13,11.13,11.13,11.13,2
,2010-08-19 22:00,20,11.115,11.12,11.115,11.12,3
,2010-08-19 22:30,20,11.14,11.14,11.075,11.075,5
,2010-08-20 00:00,20,11.085,11.085,11.085,11.085,1
,2010-08-20 01:00,20,11.14,11.14,11.14,11.14,1
,2010-08-20 01:30,20,11.135,11.135,11.135,11.135,1
,2010-08-20 03:30,20,11.085,11.085,11.085,11.085,1
,2010-08-20 05:00,20,11.075,11.11,11.075,11.11,6
,2010-08-20 05:30,20,11.11,11.11,11.08,11.08,6
,2010-08-20 06:00,20,11.065,11.065,11.05,11.05,9
,2010-08-20 06:30,20,11.08,11.08,11.08,11.08,4
,2010-08-20 07:00,20,11.055,11.055,11.055,11.055,1
,2010-08-20 09:30,20,11.065,11.165,11.05,11.14,75
,2010-08-20 10:00,20,11.12,11.18,11.12,11.13,38
,2010-08-20 10:30,20,11.16,11.185,11.155,11.175,21
,2010-08-20 11:00,20,11.16,11.195,11.16,11.185,52
,2010-08-20 11:30,20,11.185,11.195,11.18,11.195,21
,2010-08-20 12:00,20,11.195,11.2,11.15,11.18,45
,2010-08-20 12:30,20,11.155,11.165,11.135,11.135,19
,2010-08-20 13:00,20,11.135,11.2,11.125,11.2,55
,2010-08-22 18:00,23,11.2,11.205,11.125,11.205,41
,2010-08-22 18:30,23,11.205,11.23,11.205,11.23,26
,2010-08-22 19:00,23,11.24,11.24,11.24,11.24,1
,2010-08-22 19:30,23,11.245,11.25,11.23,11.25,5
,2010-08-22 20:00,23,11.25,11.27,11.225,11.235,33
,2010-08-22 20:30,23,11.265,11.27,11.265,11.27,4
,2010-08-22 21:00,23,11.27,11.27,11.245,11.27,6
,2010-08-22 21:30,23,11.27,11.27,11.27,11.27,2
,2010-08-22 22:00,23,11.27,11.27,11.245,11.25,5
,2010-08-23 00:00,23,11.26,11.26,11.26,11.26,1
,2010-08-23 00:30,23,11.245,11.28,11.245,11.28,4
,2010-08-23 01:30,23,11.28,11.31,11.28,11.31,43
,2010-08-23 02:00,23,11.31,11.31,11.3,11.3,2
,2010-08-23 02:30,23,11.3,11.31,11.28,11.31,18
,2010-08-23 03:00,23,11.31,11.31,11.31,11.31,1
,2010-08-23 03:30,23,11.29,11.325,11.285,11.285,17
,2010-08-23 04:00,23,11.305,11.305,11.3,11.3,6
,2010-08-23 04:30,23,11.3,11.325,11.3,11.325,6
,2010-08-23 05:00,23,11.325,11.34,11.3,11.34,38
,2010-08-23 05:30,23,11.33,11.35,11.33,11.35,31
,2010-08-23 06:00,23,11.35,11.4,11.35,11.4,70
,2010-08-23 06:30,23,11.38,11.395,11.355,11.38,12
,2010-08-23 07:00,23,11.38,11.38,11.36,11.36,3
,2010-08-23 09:30,23,11.385,11.52,11.38,11.5,826
,2010-08-23 10:00,23,11.49,11.61,11.47,11.585,447
,2010-08-23 10:30,23,11.58,11.595,11.55,11.575,163
,2010-08-23 11:00,23,11.575,11.575,11.46,11.495,72
,2010-08-23 11:30,23,11.495,11.565,11.46,11.565,74
,2010-08-23 12:00,23,11.56,11.57,11.525,11.54,32
,2010-08-23 12:30,23,11.52,11.57,11.51,11.55,25
,2010-08-23 13:00,23,11.55,11.65,11.54,11.65,258
,2010-08-23 18:00,24,11.63,11.71,11.58,11.71,123
,2010-08-23 18:30,24,11.71,11.71,11.69,11.7,19
,2010-08-23 19:00,24,11.705,11.715,11.68,11.7,57
,2010-08-23 19:30,24,11.685,11.72,11.685,11.72,29
,2010-08-23 20:00,24,11.705,11.725,11.705,11.725,19
,2010-08-23 20:30,24,11.735,11.745,11.735,11.745,9
,2010-08-23 21:00,24,11.75,11.75,11.745,11.75,12
,2010-08-23 21:30,24,11.73,11.73,11.73,11.73,4
,2010-08-23 22:00,24,11.73,11.74,11.73,11.74,8
,2010-08-23 22:30,24,11.725,11.745,11.72,11.745,29
,2010-08-23 23:00,24,11.745,11.745,11.72,11.72,5
,2010-08-23 23:30,24,11.75,11.75,11.72,11.72,3
,2010-08-24 00:30,24,11.74,11.74,11.725,11.725,2
,2010-08-24 01:00,24,11.73,11.73,11.73,11.73,1
,2010-08-24 01:30,24,11.745,11.75,11.625,11.625,78
,2010-08-24 02:00,24,11.635,11.635,11.63,11.63,5
,2010-08-24 02:30,24,11.635,11.69,11.58,11.63,140
,2010-08-24 03:00,24,11.63,11.635,11.605,11.605,32
,2010-08-24 03:30,24,11.61,11.625,11.56,11.56,28
,2010-08-24 04:00,24,11.61,11.63,11.61,11.63,4
,2010-08-24 04:30,24,11.59,11.62,11.565,11.565,12
,2010-08-24 05:00,24,11.565,11.565,11.565,11.565,3
,2010-08-24 05:30,24,11.57,11.575,11.57,11.575,3
,2010-08-24 06:00,24,11.58,11.58,11.55,11.55,37
,2010-08-24 06:30,24,11.57,11.635,11.57,11.63,17
,2010-08-24 07:00,24,11.62,11.62,11.605,11.605,10
,2010-08-24 09:30,24,11.6,11.67,11.465,11.625,415
,2010-08-24 10:00,24,11.61,11.625,11.51,11.55,76
,2010-08-24 10:30,24,11.54,11.645,11.54,11.615,40
,2010-08-24 11:00,24,11.615,11.62,11.54,11.54,29
,2010-08-24 11:30,24,11.54,11.57,11.48,11.48,81
,2010-08-24 12:00,24,11.475,11.51,11.46,11.485,61
,2010-08-24 12:30,24,11.47,11.495,11.42,11.45,52
,2010-08-24 13:00,24,11.44,11.55,11.425,11.53,89
,2010-08-24 18:00,25,11.53,11.53,11.47,11.5,10
,2010-08-24 18:30,25,11.56,11.565,11.56,11.565,6
,2010-08-24 19:00,25,11.57,11.61,11.57,11.61,11
,2010-08-24 19:30,25,11.6,11.6,11.575,11.6,7
,2010-08-24 20:00,25,11.62,11.625,11.62,11.62,3
,2010-08-24 20:30,25,11.62,11.62,11.6,11.6,5
,2010-08-24 21:00,25,11.62,11.62,11.615,11.62,5
,2010-08-24 21:30,25,11.6,11.615,11.57,11.57,11
,2010-08-24 22:00,25,11.6,11.6,11.56,11.56,7
,2010-08-24 22:30,25,11.6,11.6,11.6,11.6,1
,2010-08-24 23:00,25,11.58,11.58,11.58,11.58,1
,2010-08-24 23:30,25,11.58,11.6,11.58,11.6,3
,2010-08-25 00:00,25,11.6,11.6,11.6,11.6,1
,2010-08-25 00:30,25,11.6,11.6,11.57,11.57,7
,2010-08-25 01:00,25,11.565,11.59,11.56,11.59,5
,2010-08-25 02:00,25,11.585,11.59,11.585,11.59,2
,2010-08-25 02:30,25,11.59,11.59,11.59,11.59,3
,2010-08-25 03:00,25,11.59,11.59,11.59,11.59,3
,2010-08-25 03:30,25,11.58,11.59,11.58,11.59,15
,2010-08-25 04:00,25,11.59,11.63,11.59,11.59,22
,2010-08-25 04:30,25,11.585,11.585,11.585,11.585,2
,2010-08-25 05:00,25,11.59,11.59,11.58,11.58,4
,2010-08-25 05:30,25,11.58,11.6,11.58,11.6,9
,2010-08-25 06:00,25,11.59,11.59,11.59,11.59,1
,2010-08-25 06:30,25,11.57,11.57,11.57,11.57,1
,2010-08-25 07:00,25,11.59,11.6,11.59,11.6,18
,2010-08-25 09:30,25,11.59,11.59,11.45,11.51,223
,2010-08-25 10:00,25,11.5,11.55,11.455,11.5,141
,2010-08-25 10:30,25,11.51,11.51,11.465,11.505,45
,2010-08-25 11:00,25,11.485,11.51,11.48,11.51,28
,2010-08-25 11:30,25,11.5,11.535,11.5,11.53,7
,2010-08-25 12:00,25,11.54,11.555,11.53,11.54,27
,2010-08-25 12:30,25,11.54,11.55,11.505,11.55,16
,2010-08-25 13:00,25,11.545,11.55,11.505,11.55,8
,2010-08-25 18:30,26,11.525,11.525,11.525,11.525,1
,2010-08-25 20:00,26,11.525,11.545,11.525,11.545,9
,2010-08-25 20:30,26,11.53,11.53,11.52,11.52,5
,2010-08-25 21:30,26,11.51,11.53,11.51,11.53,6
,2010-08-25 22:00,26,11.53,11.53,11.525,11.525,2
,2010-08-25 22:30,26,11.515,11.515,11.51,11.51,5
,2010-08-25 23:00,26,11.525,11.525,11.525,11.525,5
,2010-08-26 00:00,26,11.525,11.525,11.5,11.5,5
,2010-08-26 02:00,26,11.5,11.5,11.48,11.48,7
,2010-08-26 02:30,26,11.495,11.495,11.495,11.495,3
,2010-08-26 03:30,26,11.495,11.515,11.495,11.515,6
,2010-08-26 04:00,26,11.53,11.53,11.53,11.53,1
,2010-08-26 04:30,26,11.535,11.54,11.535,11.54,5
,2010-08-26 05:00,26,11.54,11.55,11.54,11.55,5
,2010-08-26 05:30,26,11.525,11.525,11.525,11.525,1
,2010-08-26 06:00,26,11.545,11.55,11.545,11.55,20
,2010-08-26 06:30,26,11.565,11.565,11.565,11.565,2
,2010-08-26 07:00,26,11.57,11.57,11.565,11.565,12
,2010-08-26 09:30,26,11.59,11.69,11.565,11.675,218
,2010-08-26 10:00,26,11.66,11.67,11.575,11.615,88
,2010-08-26 10:30,26,11.615,11.615,11.58,11.605,23
,2010-08-26 11:00,26,11.605,11.615,11.575,11.61,47
,2010-08-26 11:30,26,11.605,11.645,11.575,11.63,53
,2010-08-26 12:00,26,11.61,11.63,11.59,11.605,16
,2010-08-26 12:30,26,11.605,11.64,11.59,11.635,23
,2010-08-26 13:00,26,11.625,11.625,11.595,11.62,20
,2010-08-26 18:00,27,11.645,11.675,11.63,11.665,29
,2010-08-26 18:30,27,11.655,11.675,11.655,11.67,6
,2010-08-26 19:00,27,11.67,11.67,11.67,11.67,1
,2010-08-26 19:30,27,11.65,11.65,11.635,11.635,4
,2010-08-26 20:00,27,11.635,11.635,11.635,11.635,3
,2010-08-26 20:30,27,11.64,11.64,11.64,11.64,1
,2010-08-26 21:00,27,11.665,11.675,11.66,11.67,11
,2010-08-26 21:30,27,11.675,11.675,11.675,11.675,1
,2010-08-26 22:00,27,11.675,11.68,11.675,11.68,9
,2010-08-26 22:30,27,11.66,11.66,11.655,11.655,3
,2010-08-26 23:00,27,11.67,11.695,11.67,11.695,18
,2010-08-26 23:30,27,11.695,11.725,11.695,11.705,16
,2010-08-27 00:00,27,11.71,11.71,11.67,11.67,4
,2010-08-27 00:30,27,11.68,11.695,11.68,11.695,3
,2010-08-27 01:00,27,11.715,11.73,11.7,11.73,26
,2010-08-27 01:30,27,11.72,11.72,11.65,11.65,27
,2010-08-27 02:00,27,11.65,11.675,11.65,11.675,3
,2010-08-27 02:30,27,11.66,11.68,11.645,11.68,4
,2010-08-27 03:00,27,11.695,11.695,11.65,11.65,5
,2010-08-27 04:30,27,11.695,11.695,11.65,11.65,3
,2010-08-27 05:00,27,11.635,11.635,11.62,11.62,5
,2010-08-27 05:30,27,11.63,11.63,11.615,11.615,2
,2010-08-27 06:00,27,11.625,11.63,11.625,11.63,5
,2010-08-27 06:30,27,11.63,11.655,11.63,11.655,7
,2010-08-27 07:00,27,11.655,11.655,11.65,11.65,13
,2010-08-27 09:30,27,11.7,11.72,11.565,11.665,282
,2010-08-27 10:00,27,11.66,11.66,11.61,11.635,19
,2010-08-27 10:30,27,11.615,11.65,11.585,11.65,46
,2010-08-27 11:00,27,11.65,11.65,11.5,11.54,122
,2010-08-27 11:30,27,11.535,11.62,11.5,11.59,121
,2010-08-27 12:00,27,11.54,11.55,11.515,11.53,29
,2010-08-27 12:30,27,11.545,11.55,11.5,11.5,48
,2010-08-27 13:00,27,11.5,11.5,11.465,11.49,95
,2010-08-29 18:00,30,11.5,11.57,11.49,11.57,92
,2010-08-29 18:30,30,11.57,11.585,11.56,11.585,10
,2010-08-29 19:00,30,11.6,11.64,11.565,11.64,25
,2010-08-29 19:30,30,11.57,11.63,11.57,11.61,7
,2010-08-29 20:00,30,11.63,11.64,11.63,11.64,12
,2010-08-29 20:30,30,11.665,11.69,11.635,11.64,30
,2010-08-29 21:00,30,11.66,11.66,11.66,11.66,1
,2010-08-29 21:30,30,11.64,11.64,11.64,11.64,1
,2010-08-29 22:00,30,11.625,11.625,11.625,11.625,1
,2010-08-29 23:30,30,11.635,11.635,11.635,11.635,2
,2010-08-30 01:00,30,11.63,11.635,11.63,11.635,6
,2010-08-30 02:00,30,11.62,11.62,11.6,11.61,26
,2010-08-30 02:30,30,11.61,11.61,11.6,11.6,5
,2010-08-30 04:30,30,11.62,11.62,11.54,11.54,21
,2010-08-30 05:30,30,11.57,11.63,11.56,11.63,11
,2010-08-30 06:00,30,11.555,11.555,11.555,11.555,1
,2010-08-30 06:30,30,11.555,11.615,11.535,11.615,17
,2010-08-30 07:00,30,11.615,11.615,11.555,11.615,7
,2010-08-30 09:30,30,11.625,11.63,11.51,11.55,258
,2010-08-30 10:00,30,11.53,11.555,11.485,11.515,85
,2010-08-30 10:30,30,11.515,11.54,11.44,11.45,114
,2010-08-30 11:00,30,11.455,11.515,11.43,11.515,52
,2010-08-30 11:30,30,11.515,11.55,11.5,11.55,33
,2010-08-30 12:00,30,11.54,11.565,11.54,11.555,45
,2010-08-30 12:30,30,11.555,11.565,11.53,11.55,9
,2010-08-30 13:00,30,11.55,11.575,11.48,11.48,94
,2010-08-30 18:00,31,11.5,11.525,11.485,11.51,13
,2010-08-30 18:30,31,11.545,11.545,11.48,11.495,20
,2010-08-30 19:00,31,11.48,11.5,11.43,11.43,32
,2010-08-30 19:30,31,11.46,11.46,11.46,11.46,1
,2010-08-30 20:00,31,11.49,11.495,11.44,11.495,9
,2010-08-30 20:30,31,11.45,11.495,11.45,11.495,10
,2010-08-30 21:30,31,11.505,11.505,11.505,11.505,2
,2010-08-30 22:30,31,11.5,11.5,11.5,11.5,1
,2010-08-30 23:30,31,11.475,11.475,11.465,11.465,5
,2010-08-31 00:30,31,11.46,11.46,11.46,11.46,1
,2010-08-31 01:30,31,11.46,11.46,11.45,11.45,4
,2010-08-31 02:00,31,11.44,11.44,11.43,11.435,6
,2010-08-31 02:30,31,11.435,11.435,11.43,11.43,4
,2010-08-31 03:00,31,11.43,11.43,11.43,11.43,1
,2010-08-31 03:30,31,11.435,11.435,11.435,11.435,1
,2010-08-31 04:30,31,11.435,11.435,11.435,11.435,1
,2010-08-31 05:00,31,11.455,11.455,11.455,11.455,1
,2010-08-31 05:30,31,11.44,11.465,11.44,11.465,2
,2010-08-31 06:00,31,11.48,11.48,11.48,11.48,1
,2010-08-31 06:30,31,11.44,11.44,11.335,11.335,89
,2010-08-31 07:00,31,11.33,11.405,11.315,11.405,18
,2010-08-31 09:30,31,11.395,11.48,11.375,11.4,128
,2010-08-31 10:00,31,11.435,11.45,11.4,11.43,31
,2010-08-31 10:30,31,11.425,11.43,11.41,11.41,10
,2010-08-31 11:00,31,11.41,11.41,11.41,11.41,1
,2010-08-31 11:30,31,11.4,11.4,11.35,11.4,29
,2010-08-31 12:00,31,11.375,11.405,11.355,11.365,13
,2010-08-31 12:30,31,11.35,11.4,11.335,11.4,34
,2010-08-31 13:00,31,11.4,11.41,11.305,11.305,72
,2010-08-31 18:00,1,11.33,11.39,11.33,11.38,9
,2010-08-31 19:00,1,11.37,11.37,11.37,11.37,1
,2010-08-31 19:30,1,11.37,11.37,11.33,11.33,8
,2010-08-31 20:30,1,11.32,11.365,11.31,11.365,3
,2010-08-31 21:00,1,11.35,11.38,11.35,11.38,6
,2010-08-31 21:30,1,11.345,11.375,11.345,11.375,5
,2010-08-31 22:00,1,11.38,11.44,11.38,11.44,35
,2010-08-31 22:30,1,11.44,11.44,11.385,11.385,3
,2010-09-01 00:30,1,11.385,11.42,11.385,11.385,8
,2010-09-01 01:00,1,11.385,11.42,11.385,11.42,4
,2010-09-01 03:00,1,11.4,11.42,11.4,11.42,3
,2010-09-01 03:30,1,11.42,11.42,11.415,11.42,9
,2010-09-01 04:00,1,11.43,11.44,11.43,11.44,2
,2010-09-01 04:30,1,11.44,11.45,11.44,11.45,7
,2010-09-01 05:00,1,11.45,11.45,11.45,11.45,2
,2010-09-01 05:30,1,11.46,11.46,11.45,11.45,4
,2010-09-01 06:00,1,11.46,11.49,11.46,11.49,3
,2010-09-01 06:30,1,11.48,11.51,11.48,11.51,6
,2010-09-01 07:00,1,11.48,11.48,11.465,11.465,3
,2010-09-01 09:30,1,11.475,11.48,11.33,11.37,193
,2010-09-01 10:00,1,11.37,11.375,11.25,11.315,203
,2010-09-01 10:30,1,11.305,11.32,11.29,11.31,52
,2010-09-01 11:00,1,11.315,11.37,11.31,11.37,22
,2010-09-01 11:30,1,11.36,11.365,11.3,11.3,22
,2010-09-01 12:00,1,11.34,11.38,11.33,11.33,49
,2010-09-01 12:30,1,11.32,11.37,11.295,11.37,59
,2010-09-01 13:00,1,11.33,11.365,11.31,11.34,31
,2010-09-01 18:00,2,11.33,11.37,11.33,11.37,8
,2010-09-01 19:30,2,11.365,11.435,11.365,11.4,20
,2010-09-01 21:00,2,11.415,11.415,11.415,11.415,1
,2010-09-01 22:00,2,11.4,11.4,11.4,11.4,1
,2010-09-01 22:30,2,11.41,11.415,11.41,11.415,2
,2010-09-01 23:30,2,11.41,11.41,11.41,11.41,1
,2010-09-02 01:00,2,11.4,11.42,11.4,11.42,6
,2010-09-02 01:30,2,11.42,11.42,11.42,11.42,2
,2010-09-02 02:30,2,11.42,11.42,11.42,11.42,1
,2010-09-02 04:30,2,11.395,11.395,11.38,11.38,3
,2010-09-02 05:30,2,11.4,11.4,11.39,11.39,3
,2010-09-02 06:30,2,11.39,11.42,11.39,11.42,8
,2010-09-02 07:00,2,11.425,11.43,11.42,11.42,12
,2010-09-02 09:30,2,11.37,11.445,11.365,11.41,99
,2010-09-02 10:00,2,11.41,11.45,11.4,11.44,69
,2010-09-02 10:30,2,11.45,11.475,11.4,11.43,92
,2010-09-02 11:00,2,11.425,11.445,11.4,11.4,10
,2010-09-02 11:30,2,11.445,11.45,11.445,11.45,9
,2010-09-02 12:00,2,11.45,11.465,11.45,11.45,16
,2010-09-02 12:30,2,11.42,11.44,11.42,11.43,3
,2010-09-02 13:00,2,11.43,11.445,11.375,11.445,51
,2010-09-02 18:00,3,11.42,11.505,11.42,11.465,11
,2010-09-02 19:30,3,11.47,11.49,11.47,11.49,2
,2010-09-02 20:00,3,11.465,11.465,11.465,11.465,1
,2010-09-02 20:30,3,11.49,11.495,11.49,11.495,2
,2010-09-02 21:00,3,11.495,11.495,11.495,11.495,2
,2010-09-02 21:30,3,11.49,11.5,11.49,11.5,5
,2010-09-02 22:00,3,11.5,11.5,11.5,11.5,1
,2010-09-02 23:30,3,11.5,11.5,11.5,11.5,1
,2010-09-03 00:00,3,11.49,11.49,11.49,11.49,1
,2010-09-03 00:30,3,11.505,11.505,11.505,11.505,2
,2010-09-03 01:00,3,11.49,11.505,11.49,11.505,4
,2010-09-03 01:30,3,11.505,11.545,11.505,11.545,12
,2010-09-03 02:00,3,11.545,11.545,11.52,11.52,8
,2010-09-03 02:30,3,11.545,11.545,11.5,11.5,4
,2010-09-03 05:00,3,11.54,11.545,11.54,11.545,4
,2010-09-03 06:00,3,11.525,11.54,11.525,11.54,10
,2010-09-03 06:30,3,11.5,11.5,11.465,11.465,6
,2010-09-03 09:30,3,11.53,11.72,11.5,11.72,277
,2010-09-03 10:00,3,11.72,11.72,11.57,11.57,162
,2010-09-03 10:30,3,11.645,11.7,11.62,11.635,116
,2010-09-03 11:00,3,11.64,11.75,11.64,11.685,80
,2010-09-03 11:30,3,11.675,11.675,11.65,11.65,4
,2010-09-03 12:00,3,11.675,11.695,11.64,11.65,16
,2010-09-03 12:30,3,11.65,11.69,11.645,11.685,19
,2010-09-03 13:00,3,11.685,11.74,11.685,11.685,83
,2010-09-06 18:00,7,11.83,11.885,11.78,11.78,105
,2010-09-06 18:30,7,11.76,11.8,11.76,11.8,35
,2010-09-06 19:00,7,11.825,11.825,11.79,11.82,10
,2010-09-06 19:30,7,11.8,11.8,11.8,11.8,3
,2010-09-06 20:00,7,11.82,11.82,11.79,11.79,4
,2010-09-06 20:30,7,11.81,11.82,11.81,11.815,7
,2010-09-06 21:00,7,11.815,11.815,11.78,11.78,5
,2010-09-06 22:00,7,11.775,11.775,11.775,11.775,1
,2010-09-06 23:00,7,11.78,11.78,11.78,11.78,1
,2010-09-06 23:30,7,11.78,11.78,11.78,11.78,1
,2010-09-07 00:00,7,11.78,11.78,11.78,11.78,1
,2010-09-07 01:00,7,11.785,11.785,11.785,11.785,1
,2010-09-07 01:30,7,11.78,11.78,11.78,11.78,1
,2010-09-07 02:00,7,11.78,11.82,11.74,11.74,22
,2010-09-07 02:30,7,11.745,11.745,11.66,11.66,23
,2010-09-07 03:00,7,11.66,11.66,11.62,11.62,20
,2010-09-07 03:30,7,11.62,11.625,11.62,11.62,7
,2010-09-07 04:00,7,11.68,11.68,11.68,11.68,1
,2010-09-07 04:30,7,11.705,11.705,11.705,11.705,1
,2010-09-07 05:00,7,11.68,11.7,11.605,11.605,19
,2010-09-07 05:30,7,11.6,11.6,11.565,11.565,4
,2010-09-07 06:00,7,11.565,11.63,11.56,11.63,8
,2010-09-07 06:30,7,11.59,11.59,11.59,11.59,1
,2010-09-07 07:00,7,11.62,11.62,11.62,11.62,2
,2010-09-07 09:30,7,11.68,11.695,11.62,11.62,93
,2010-09-07 10:00,7,11.63,11.65,11.6,11.62,91
,2010-09-07 10:30,7,11.63,11.67,11.63,11.635,44
,2010-09-07 11:00,7,11.63,11.635,11.61,11.63,19
,2010-09-07 11:30,7,11.635,11.85,11.62,11.785,131
,2010-09-07 12:00,7,11.81,11.845,11.795,11.825,38
,2010-09-07 12:30,7,11.84,11.865,11.71,11.84,215
,2010-09-07 13:00,7,11.81,11.9,11.81,11.9,102
,2010-09-07 18:00,8,11.86,11.88,11.81,11.815,21
,2010-09-07 18:30,8,11.815,11.815,11.815,11.815,1
,2010-09-07 20:00,8,11.86,11.86,11.84,11.84,8
,2010-09-07 20:30,8,11.85,11.85,11.85,11.85,4
,2010-09-07 21:00,8,11.85,11.87,11.84,11.87,4
,2010-09-07 21:30,8,11.855,11.855,11.84,11.84,5
,2010-09-07 22:00,8,11.85,11.85,11.85,11.85,1
,2010-09-07 22:30,8,11.85,11.85,11.85,11.85,2
,2010-09-08 00:30,8,11.835,11.835,11.835,11.835,1
,2010-09-08 01:00,8,11.85,11.85,11.85,11.85,1
,2010-09-08 01:30,8,11.85,11.85,11.775,11.775,27
,2010-09-08 02:00,8,11.8,11.82,11.775,11.82,6
,2010-09-08 02:30,8,11.825,11.825,11.825,11.825,2
,2010-09-08 03:00,8,11.82,11.825,11.82,11.825,4
,2010-09-08 03:30,8,11.82,11.825,11.775,11.775,12
,2010-09-08 04:30,8,11.765,11.765,11.73,11.73,13
,2010-09-08 05:00,8,11.74,11.795,11.74,11.795,8
,2010-09-08 05:30,8,11.79,11.795,11.755,11.755,8
,2010-09-08 06:00,8,11.755,11.755,11.755,11.755,1
,2010-09-08 06:30,8,11.75,11.8,11.75,11.8,23
,2010-09-08 07:00,8,11.805,11.81,11.805,11.81,5
,2010-09-08 09:30,8,11.815,11.915,11.77,11.805,218
,2010-09-08 10:00,8,11.825,11.87,11.81,11.87,34
,2010-09-08 10:30,8,11.87,11.895,11.855,11.855,23
,2010-09-08 11:00,8,11.86,11.86,11.795,11.855,36
,2010-09-08 11:30,8,11.84,11.86,11.805,11.805,30
,2010-09-08 12:00,8,11.82,11.925,11.81,11.925,39
,2010-09-08 12:30,8,11.9,11.9,11.775,11.8,83
,2010-09-08 13:00,8,11.81,11.81,11.77,11.77,38
,2010-09-08 18:00,9,11.76,11.76,11.68,11.68,51
,2010-09-08 18:30,9,11.68,11.755,11.68,11.755,13
,2010-09-08 19:00,9,11.74,11.775,11.71,11.71,3
,2010-09-08 20:00,9,11.735,11.75,11.72,11.72,6
,2010-09-08 20:30,9,11.715,11.73,11.7,11.73,8
,2010-09-08 21:00,9,11.72,11.72,11.7,11.7,3
,2010-09-08 22:00,9,11.7,11.7,11.685,11.685,4
,2010-09-08 22:30,9,11.68,11.68,11.68,11.68,1
,2010-09-08 23:00,9,11.68,11.68,11.68,11.68,3
,2010-09-08 23:30,9,11.68,11.68,11.68,11.68,1
,2010-09-09 00:00,9,11.73,11.73,11.685,11.685,3
,2010-09-09 00:30,9,11.68,11.68,11.67,11.67,3
,2010-09-09 01:00,9,11.67,11.67,11.67,11.67,1
,2010-09-09 01:30,9,11.675,11.75,11.675,11.75,6
,2010-09-09 03:00,9,11.75,11.76,11.75,11.76,6
,2010-09-09 04:30,9,11.77,11.78,11.77,11.78,2
,2010-09-09 05:00,9,11.795,11.8,11.785,11.785,4
,2010-09-09 05:30,9,11.8,11.805,11.8,11.8,8
,2010-09-09 06:00,9,11.8,11.8,11.79,11.79,5
,2010-09-09 06:30,9,11.8,11.81,11.8,11.81,5
,2010-09-09 07:00,9,11.795,11.795,11.795,11.795,1
,2010-09-09 09:30,9,11.805,11.92,11.8,11.91,138
,2010-09-09 10:00,9,11.9,11.915,11.875,11.89,74
,2010-09-09 10:30,9,11.875,11.9,11.86,11.885,48
,2010-09-09 11:00,9,11.885,11.9,11.86,11.9,56
,2010-09-09 11:30,9,11.88,11.895,11.87,11.87,26
,2010-09-09 12:00,9,11.88,11.9,11.88,11.9,10
,2010-09-09 12:30,9,11.885,11.9,11.825,11.87,64
,2010-09-09 13:00,9,11.875,11.89,11.87,11.885,45
,2010-09-09 18:00,10,11.865,11.865,11.82,11.82,4
,2010-09-09 19:00,10,11.84,11.885,11.84,11.885,15
,2010-09-09 19:30,10,11.86,11.86,11.84,11.84,4
,2010-09-09 20:00,10,11.84,11.84,11.82,11.82,6
,2010-09-09 20:30,10,11.88,11.88,11.88,11.88,2
,2010-09-09 21:00,10,11.88,11.885,11.88,11.885,3
,2010-09-09 21:30,10,11.825,11.825,11.825,11.825,1
,2010-09-09 23:30,10,11.88,11.88,11.88,11.88,1
,2010-09-10 00:00,10,11.885,11.89,11.885,11.885,3
,2010-09-10 00:30,10,11.885,11.885,11.885,11.885,1
,2010-09-10 01:00,10,11.895,11.895,11.895,11.895,1
,2010-09-10 02:30,10,11.9,11.9,11.9,11.9,2
,2010-09-10 03:00,10,11.895,11.895,11.895,11.895,1
,2010-09-10 03:30,10,11.9,11.9,11.9,11.9,1
,2010-09-10 04:00,10,11.91,11.915,11.9,11.91,4
,2010-09-10 05:00,10,11.915,11.915,11.915,11.915,1
,2010-09-10 05:30,10,11.92,11.93,11.92,11.93,20
,2010-09-10 06:00,10,11.905,11.94,11.9,11.94,19
,2010-09-10 06:30,10,11.94,11.98,11.94,11.98,21
,2010-09-10 07:00,10,11.93,11.93,11.875,11.93,9
,2010-09-10 09:30,10,11.85,11.85,11.68,11.74,433
,2010-09-10 10:00,10,11.73,11.815,11.73,11.81,44
,2010-09-10 10:30,10,11.79,11.82,11.7,11.755,91
,2010-09-10 11:00,10,11.755,11.78,11.735,11.76,22
,2010-09-10 11:30,10,11.765,11.81,11.765,11.81,15
,2010-09-10 12:00,10,11.81,11.81,11.77,11.8,8
,2010-09-10 12:30,10,11.805,11.805,11.77,11.795,4
,2010-09-10 13:00,10,11.78,11.795,11.77,11.795,15
,2010-09-12 18:00,13,11.765,11.765,11.75,11.76,23
,2010-09-12 18:30,13,11.76,11.77,11.76,11.77,2
,2010-09-12 19:00,13,11.765,11.765,11.765,11.765,3
,2010-09-12 19:30,13,11.785,11.805,11.785,11.805,42
,2010-09-12 20:00,13,11.81,11.81,11.8,11.8,3
,2010-09-12 21:00,13,11.8,11.8,11.8,11.8,1
,2010-09-12 22:00,13,11.815,11.82,11.815,11.82,3
,2010-09-12 23:30,13,11.825,11.825,11.825,11.825,1
,2010-09-13 01:00,13,11.83,11.84,11.8,11.8,6
,2010-09-13 02:00,13,11.815,11.815,11.815,11.815,1
,2010-09-13 02:30,13,11.8,11.8,11.78,11.78,5
,2010-09-13 03:00,13,11.78,11.78,11.77,11.77,4
,2010-09-13 03:30,13,11.78,11.835,11.78,11.8,24
,2010-09-13 04:30,13,11.825,11.825,11.825,11.825,1
,2010-09-13 05:00,13,11.8,11.8,11.8,11.8,3
,2010-09-13 06:00,13,11.82,11.82,11.82,11.82,2
,2010-09-13 06:30,13,11.83,11.83,11.83,11.83,2
,2010-09-13 07:00,13,11.82,11.82,11.82,11.82,1
,2010-09-13 09:30,13,11.84,11.945,11.8,11.92,210
,2010-09-13 10:00,13,11.9,11.915,11.87,11.87,13
,2010-09-13 10:30,13,11.85,11.87,11.85,11.87,9
,2010-09-13 11:00,13,11.865,11.865,11.86,11.86,6
,2010-09-13 11:30,13,11.865,11.895,11.855,11.855,15
,2010-09-13 12:00,13,11.85,11.88,11.815,11.82,57
,2010-09-13 12:30,13,11.82,11.85,11.81,11.85,16
,2010-09-13 13:00,13,11.855,11.88,11.84,11.88,9
,2010-09-13 18:00,14,11.9,11.9,11.9,11.9,2
,2010-09-13 18:30,14,11.865,11.9,11.865,11.9,3
,2010-09-13 19:30,14,11.84,11.86,11.83,11.83,3
,2010-09-13 20:00,14,11.825,11.825,11.825,11.825,2
,2010-09-13 21:00,14,11.85,11.85,11.85,11.85,1
,2010-09-13 21:30,14,11.85,11.85,11.85,11.85,1
,2010-09-14 00:30,14,11.85,11.93,11.85,11.885,17
,2010-09-14 01:00,14,11.83,11.83,11.83,11.83,4
,2010-09-14 02:30,14,11.84,11.895,11.84,11.895,2
,2010-09-14 03:00,14,11.895,11.92,11.895,11.92,4
,2010-09-14 03:30,14,11.84,11.84,11.83,11.83,6
,2010-09-14 04:00,14,11.825,11.825,11.825,11.825,1
,2010-09-14 05:00,14,11.825,11.825,11.825,11.825,1
,2010-09-14 05:30,14,11.845,11.845,11.845,11.845,1
,2010-09-14 06:00,14,11.83,11.83,11.83,11.83,4
,2010-09-14 06:30,14,11.845,11.865,11.845,11.865,3
,2010-09-14 07:00,14,11.875,11.88,11.875,11.88,23
,2010-09-14 09:30,14,11.895,12.095,11.86,12.02,371
,2010-09-14 10:00,14,12.04,12.15,12.035,12.1,221
,2010-09-14 10:30,14,12.085,12.12,12.02,12.1,152
,2010-09-14 11:00,14,12.1,12.15,12.085,12.11,158
,2010-09-14 11:30,14,12.1,12.1,12.015,12.015,84
,2010-09-14 12:00,14,12.035,12.035,12,12.035,20
,2010-09-14 12:30,14,12.035,12.035,11.985,12.02,22
,2010-09-14 13:00,14,12.025,12.05,12.02,12.05,53
,2010-09-14 18:00,15,12.055,12.105,12.05,12.105,20
,2010-09-14 18:30,15,12.07,12.125,12.065,12.125,38
,2010-09-14 19:00,15,12.11,12.13,12.11,12.11,7
,2010-09-14 19:30,15,12.1,12.14,12.1,12.14,10
,2010-09-14 20:00,15,12.135,12.145,12.115,12.115,7
,2010-09-14 20:30,15,12.145,12.145,12.11,12.11,4
,2010-09-14 21:00,15,12.12,12.14,12.12,12.13,6
,2010-09-14 21:30,15,12.12,12.145,12.12,12.145,6
,2010-09-14 22:00,15,12.105,12.105,12.105,12.105,2
,2010-09-14 22:30,15,12.12,12.12,12.12,12.12,1
,2010-09-14 23:30,15,12.11,12.11,12.11,12.11,1
,2010-09-15 00:00,15,12.11,12.11,12.11,12.11,1
,2010-09-15 00:30,15,12.135,12.135,12.135,12.135,1
,2010-09-15 01:00,15,12.135,12.14,12.045,12.045,33
,2010-09-15 01:30,15,12.03,12.035,12.005,12.005,5
,2010-09-15 02:30,15,12.05,12.05,12.05,12.05,1
,2010-09-15 03:00,15,12.05,12.05,12.05,12.05,3
,2010-09-15 03:30,15,12.045,12.045,12.04,12.04,3
,2010-09-15 04:00,15,12.05,12.05,12.05,12.05,9
,2010-09-15 04:30,15,12.05,12.05,12.05,12.05,1
,2010-09-15 05:00,15,12.065,12.065,12.065,12.065,3
,2010-09-15 05:30,15,12.065,12.065,12.065,12.065,1
,2010-09-15 06:00,15,12.095,12.095,12.095,12.095,1
,2010-09-15 06:30,15,12.1,12.1,12.1,12.1,1
,2010-09-15 09:30,15,12.075,12.15,12.075,12.135,97
,2010-09-15 10:00,15,12.135,12.14,12.125,12.14,23
,2010-09-15 10:30,15,12.13,12.14,12.085,12.085,18
,2010-09-15 11:00,15,12.085,12.135,12.06,12.13,23
,2010-09-15 11:30,15,12.13,12.145,12.125,12.135,36
,2010-09-15 12:00,15,12.12,12.13,12.115,12.13,16
,2010-09-15 12:30,15,12.13,12.19,12.115,12.18,66
,2010-09-15 13:00,15,12.14,12.15,12.07,12.15,51
,2010-09-15 18:00,16,12.095,12.11,12.09,12.11,14
,2010-09-15 18:30,16,12.13,12.13,12.13,12.13,3
,2010-09-15 19:00,16,12.13,12.13,12.13,12.13,1
,2010-09-15 19:30,16,12.13,12.16,12.125,12.16,23
,2010-09-15 20:00,16,12.185,12.19,12.185,12.19,6
,2010-09-15 20:30,16,12.16,12.16,12.16,12.16,1
,2010-09-15 22:00,16,12.18,12.18,12.15,12.15,3
,2010-09-15 23:30,16,12.185,12.185,12.185,12.185,1
,2010-09-16 00:00,16,12.145,12.145,12.145,12.145,1
,2010-09-16 00:30,16,12.14,12.14,12.14,12.14,2
,2010-09-16 01:00,16,12.14,12.14,12.135,12.135,2
,2010-09-16 01:30,16,12.145,12.15,12.145,12.15,3
,2010-09-16 02:00,16,12.125,12.125,12.11,12.11,12
,2010-09-16 02:30,16,12.105,12.15,12.105,12.15,4
,2010-09-16 03:00,16,12.16,12.16,12.14,12.14,2
,2010-09-16 03:30,16,12.16,12.16,12.16,12.16,1
,2010-09-16 04:30,16,12.15,12.165,12.15,12.165,20
,2010-09-16 05:00,16,12.17,12.17,12.16,12.16,5
,2010-09-16 05:30,16,12.16,12.16,12.16,12.16,2
,2010-09-16 06:00,16,12.16,12.16,12.16,12.16,2
,2010-09-16 06:30,16,12.17,12.17,12.17,12.17,1
,2010-09-16 09:30,16,12.145,12.15,11.81,11.82,442
,2010-09-16 10:00,16,11.82,11.895,11.77,11.815,192
,2010-09-16 10:30,16,11.825,11.945,11.825,11.93,95
,2010-09-16 11:00,16,11.94,11.94,11.91,11.91,7
,2010-09-16 11:30,16,11.935,12.04,11.875,11.94,84
,2010-09-16 12:00,16,11.915,11.98,11.875,11.9,37
,2010-09-16 12:30,16,11.955,11.955,11.885,11.885,24
,2010-09-16 13:00,16,11.885,11.93,11.86,11.87,26
,2010-09-16 18:00,17,11.91,11.935,11.9,11.92,27
,2010-09-16 19:00,17,11.93,11.96,11.93,11.96,25
,2010-09-16 19:30,17,11.955,11.96,11.94,11.94,11
,2010-09-16 20:00,17,11.93,11.96,11.93,11.96,3
,2010-09-16 20:30,17,11.96,12.02,11.955,12.02,44
,2010-09-16 21:00,17,11.98,12.025,11.98,12,4
,2010-09-16 21:30,17,11.97,12.02,11.97,11.995,9
,2010-09-16 22:00,17,11.98,12.015,11.97,11.985,7
,2010-09-16 22:30,17,12.02,12.02,11.98,11.98,4
,2010-09-16 23:00,17,11.98,11.98,11.98,11.98,1
,2010-09-16 23:30,17,12,12.02,12,12.02,5
,2010-09-17 00:00,17,12.015,12.015,12.015,12.015,1
,2010-09-17 01:30,17,12,12,12,12,2
,2010-09-17 02:00,17,12.02,12.045,12.02,12.045,12
,2010-09-17 02:30,17,12.045,12.095,12.045,12.095,20
,2010-09-17 03:00,17,12.08,12.095,12.08,12.095,14
,2010-09-17 03:30,17,12.085,12.085,12.06,12.06,5
,2010-09-17 04:00,17,12.055,12.07,12.055,12.07,7
,2010-09-17 04:30,17,12.07,12.095,12.07,12.095,12
,2010-09-17 05:00,17,12.085,12.11,12.085,12.11,22
,2010-09-17 05:30,17,12.1,12.11,12.1,12.1,21
,2010-09-17 06:00,17,12.1,12.1,12.09,12.095,8
,2010-09-17 06:30,17,12.095,12.1,12.08,12.08,5
,2010-09-17 07:00,17,12.1,12.1,11.9,11.9,48
,2010-09-17 09:30,17,12.055,12.06,11.94,12.01,96
,2010-09-17 10:00,17,11.995,11.995,11.95,11.98,39
,2010-09-17 10:30,17,11.955,12.065,11.955,12.04,76
,2010-09-17 11:00,17,12.03,12.055,11.995,12.025,15
,2010-09-17 11:30,17,12.02,12.065,12,12,19
,2010-09-17 12:00,17,12.035,12.085,12.035,12.04,48
,2010-09-17 12:30,17,12.05,12.065,12.04,12.04,15
,2010-09-17 13:00,17,12.055,12.09,12.035,12.075,73
,2010-09-19 18:00,20,12.055,12.08,12.055,12.07,6
,2010-09-19 18:30,20,12.075,12.14,12.075,12.12,32
,2010-09-19 19:00,20,12.14,12.16,12.14,12.16,6
,2010-09-19 19:30,20,12.15,12.175,12.12,12.175,14
,2010-09-19 20:00,20,12.175,12.26,12.13,12.13,90
,2010-09-19 20:30,20,12.15,12.27,12.13,12.26,31
,2010-09-19 21:00,20,12.19,12.265,12.135,12.265,14
,2010-09-19 21:30,20,12.245,12.28,12.21,12.21,16
,2010-09-19 22:30,20,12.215,12.28,12.215,12.28,4
,2010-09-19 23:30,20,12.28,12.29,12.28,12.29,4
,2010-09-20 00:00,20,12.285,12.285,12.285,12.285,1
,2010-09-20 00:30,20,12.25,12.25,12.25,12.25,2
,2010-09-20 01:00,20,12.26,12.26,12.26,12.26,1
,2010-09-20 01:30,20,12.29,12.31,12.29,12.31,7
,2010-09-20 02:00,20,12.255,12.315,12.25,12.315,15
,2010-09-20 02:30,20,12.32,12.33,12.31,12.32,16
,2010-09-20 03:00,20,12.31,12.32,12.31,12.32,16
,2010-09-20 03:30,20,12.31,12.32,12.28,12.32,3
,2010-09-20 04:00,20,12.32,12.32,12.305,12.32,10
,2010-09-20 04:30,20,12.305,12.32,12.29,12.31,25
,2010-09-20 05:00,20,12.32,12.32,12.31,12.32,8
,2010-09-20 05:30,20,12.31,12.31,12.3,12.3,7
,2010-09-20 06:00,20,12.3,12.37,12.3,12.37,22
,2010-09-20 06:30,20,12.305,12.305,12.28,12.28,13
,2010-09-20 09:30,20,12.255,12.3,12.12,12.12,555
,2010-09-20 10:00,20,12.115,12.14,11.95,12.12,331
,2010-09-20 10:30,20,12.095,12.12,12.095,12.12,28
,2010-09-20 11:00,20,12.135,12.21,12.115,12.195,55
,2010-09-20 11:30,20,12.18,12.215,12.16,12.21,60
,2010-09-20 12:00,20,12.21,12.21,12.135,12.14,46
,2010-09-20 12:30,20,12.16,12.23,12.105,12.105,149
,2010-09-20 13:00,20,12.12,12.275,12.12,12.275,162
,2010-09-20 18:00,21,12.245,12.26,12.245,12.26,7
,2010-09-20 18:30,21,12.27,12.28,12.265,12.265,3
,2010-09-20 19:30,21,12.255,12.255,12.23,12.23,5
,2010-09-20 20:00,21,12.215,12.265,12.215,12.265,5
,2010-09-20 20:30,21,12.21,12.21,12.21,12.21,1
,2010-09-20 21:00,21,12.22,12.22,12.22,12.22,1
,2010-09-20 21:30,21,12.215,12.215,12.2,12.2,6
,2010-09-20 22:30,21,12.205,12.205,12.185,12.185,6
,2010-09-20 23:30,21,12.21,12.21,12.21,12.21,1
,2010-09-21 00:30,21,12.21,12.21,12.185,12.185,4
,2010-09-21 02:00,21,12.255,12.255,12.24,12.24,3
,2010-09-21 02:30,21,12.22,12.235,12.22,12.22,7
,2010-09-21 04:00,21,12.23,12.23,12.23,12.23,1
,2010-09-21 05:00,21,12.235,12.235,12.235,12.235,3
,2010-09-21 05:30,21,12.22,12.22,12.155,12.155,28
,2010-09-21 06:00,21,12.225,12.225,12.055,12.055,29
,2010-09-21 06:30,21,12.095,12.14,12.095,12.12,14
,2010-09-21 07:00,21,12.11,12.11,12.095,12.11,5
,2010-09-21 09:30,21,12.105,12.165,12.06,12.13,139
,2010-09-21 10:00,21,12.13,12.235,12.12,12.225,136
,2010-09-21 10:30,21,12.225,12.27,12.195,12.25,46
,2010-09-21 11:00,21,12.23,12.265,12.205,12.205,43
,2010-09-21 11:30,21,12.2,12.23,12.185,12.19,11
,2010-09-21 12:00,21,12.2,12.235,12.175,12.19,26
,2010-09-21 12:30,21,12.175,12.175,12.12,12.13,54
,2010-09-21 13:00,21,12.145,12.16,12.12,12.13,17
,2010-09-21 18:00,22,12.14,12.18,12.14,12.18,8
,2010-09-21 18:30,22,12.18,12.185,12.18,12.185,3
,2010-09-21 19:00,22,12.18,12.19,12.15,12.15,5
,2010-09-21 19:30,22,12.19,12.22,12.19,12.22,15
,2010-09-21 20:30,22,12.18,12.18,12.175,12.18,6
,2010-09-21 21:30,22,12.175,12.175,12.17,12.17,3
,2010-09-21 22:00,22,12.15,12.15,12.15,12.15,3
,2010-09-21 23:30,22,12.155,12.155,12.155,12.155,1
,2010-09-22 02:00,22,12.205,12.28,12.205,12.28,25
,2010-09-22 02:30,22,12.27,12.27,12.27,12.27,5
,2010-09-22 03:00,22,12.285,12.285,12.285,12.285,3
,2010-09-22 03:30,22,12.28,12.315,12.28,12.315,17
,2010-09-22 04:00,22,12.235,12.235,12.235,12.235,1
,2010-09-22 05:00,22,12.31,12.315,12.31,12.315,5
,2010-09-22 06:00,22,12.25,12.25,12.25,12.25,1
,2010-09-22 06:30,22,12.25,12.25,12.135,12.135,28
,2010-09-22 07:00,22,12.14,12.14,12.14,12.14,2
,2010-09-22 09:30,22,12.175,12.265,12.175,12.225,96
,2010-09-22 10:00,22,12.24,12.3,12.215,12.215,58
,2010-09-22 10:30,22,12.22,12.265,12.215,12.265,47
,2010-09-22 11:00,22,12.24,12.255,12.22,12.255,8
,2010-09-22 11:30,22,12.225,12.26,12.205,12.215,23
,2010-09-22 12:00,22,12.21,12.23,12.18,12.22,19
,2010-09-22 12:30,22,12.215,12.22,12.19,12.19,6
,2010-09-22 13:00,22,12.2,12.225,12.19,12.225,9
,2010-09-22 18:00,23,12.205,12.23,12.2,12.23,10
,2010-09-22 18:30,23,12.23,12.24,12.23,12.24,4
,2010-09-22 19:00,23,12.215,12.255,12.215,12.255,6
,2010-09-22 19:30,23,12.29,12.34,12.29,12.325,21
,2010-09-22 20:00,23,12.29,12.325,12.27,12.27,16
,2010-09-22 20:30,23,12.25,12.305,12.215,12.215,13
,2010-09-22 21:00,23,12.215,12.215,12.21,12.21,4
,2010-09-22 21:30,23,12.245,12.255,12.245,12.255,6
,2010-09-22 22:30,23,12.215,12.215,12.215,12.215,1
,2010-09-22 23:30,23,12.215,12.215,12.215,12.215,1
,2010-09-23 01:30,23,12.215,12.215,12.2,12.2,10
,2010-09-23 03:30,23,12.215,12.215,12.195,12.195,5
,2010-09-23 04:00,23,12.195,12.195,12.19,12.19,4
,2010-09-23 04:30,23,12.185,12.2,12.145,12.145,33
,2010-09-23 05:00,23,12.145,12.145,12.085,12.09,33
,2010-09-23 05:30,23,12.085,12.085,12.06,12.06,21
,2010-09-23 06:00,23,12.07,12.07,12.05,12.07,12
,2010-09-23 06:30,23,12.07,12.11,12.07,12.07,8
,2010-09-23 07:00,23,12.07,12.105,12.07,12.105,5
,2010-09-23 09:30,23,12.095,12.175,12.06,12.12,159
,2010-09-23 10:00,23,12.135,12.17,12.135,12.17,12
,2010-09-23 10:30,23,12.17,12.21,12.155,12.21,27
,2010-09-23 11:00,23,12.19,12.205,12.155,12.155,21
,2010-09-23 11:30,23,12.19,12.2,12.16,12.2,7
,2010-09-23 12:00,23,12.2,12.21,12.165,12.165,15
,2010-09-23 12:30,23,12.16,12.21,12.155,12.19,36
,2010-09-23 13:00,23,12.17,12.17,12.08,12.085,106
,2010-09-23 18:00,24,12.05,12.095,12.04,12.095,19
,2010-09-23 18:30,24,12.1,12.1,12.09,12.09,9
,2010-09-23 19:00,24,12.125,12.18,12.125,12.18,14
,2010-09-23 19:30,24,12.155,12.155,12.155,12.155,2
,2010-09-23 21:30,24,12.14,12.14,12.14,12.14,1
,2010-09-23 23:00,24,12.135,12.135,12.135,12.135,2
,2010-09-23 23:30,24,12.135,12.135,12.13,12.13,4
,2010-09-24 00:30,24,12.14,12.14,12.14,12.14,2
,2010-09-24 02:00,24,12.16,12.165,12.16,12.165,3
,2010-09-24 02:30,24,12.165,12.21,12.165,12.21,28
,2010-09-24 03:30,24,12.17,12.17,12.16,12.16,3
,2010-09-24 05:00,24,12.16,12.16,12.16,12.16,1
,2010-09-24 05:30,24,12.16,12.16,12.16,12.16,3
,2010-09-24 06:00,24,12.18,12.18,12.18,12.18,1
,2010-09-24 06:30,24,12.15,12.15,12.15,12.15,7
,2010-09-24 09:30,24,12.18,12.275,12.18,12.275,129
,2010-09-24 10:00,24,12.27,12.27,12.205,12.255,33
,2010-09-24 10:30,24,12.26,12.27,12.225,12.25,19
,2010-09-24 11:00,24,12.25,12.305,12.245,12.3,41
,2010-09-24 11:30,24,12.3,12.37,12.27,12.285,150
,2010-09-24 12:00,24,12.3,12.36,12.3,12.36,38
,2010-09-24 12:30,24,12.35,12.385,12.35,12.365,48
,2010-09-24 13:00,24,12.37,12.37,12.275,12.36,102
,2010-09-26 18:00,27,12.33,12.405,12.33,12.405,87
,2010-09-26 18:30,27,12.405,12.45,12.405,12.45,50
,2010-09-26 19:00,27,12.45,12.455,12.435,12.435,11
,2010-09-26 19:30,27,12.445,12.455,12.445,12.45,16
,2010-09-26 20:00,27,12.425,12.425,12.39,12.39,10
,2010-09-26 20:30,27,12.39,12.4,12.39,12.4,3
,2010-09-26 21:30,27,12.395,12.395,12.39,12.39,3
,2010-09-26 22:30,27,12.39,12.39,12.39,12.39,1
,2010-09-27 00:00,27,12.4,12.4,12.4,12.4,6
,2010-09-27 01:00,27,12.4,12.4,12.4,12.4,14
,2010-09-27 01:30,27,12.42,12.455,12.42,12.455,2
,2010-09-27 02:00,27,12.405,12.405,12.4,12.4,9
,2010-09-27 02:30,27,12.4,12.465,12.38,12.465,20
,2010-09-27 03:00,27,12.47,12.48,12.47,12.48,16
,2010-09-27 03:30,27,12.485,12.495,12.46,12.495,13
,2010-09-27 04:00,27,12.49,12.49,12.49,12.49,2
,2010-09-27 04:30,27,12.49,12.495,12.475,12.495,13
,2010-09-27 05:00,27,12.5,12.5,12.5,12.5,3
,2010-09-27 05:30,27,12.5,12.5,12.465,12.465,2
,2010-09-27 06:00,27,12.5,12.5,12.5,12.5,5
,2010-09-27 06:30,27,12.5,12.59,12.5,12.5,66
,2010-09-27 07:00,27,12.505,12.525,12.5,12.5,13
,2010-09-27 09:30,27,12.465,12.48,12.325,12.325,122
,2010-09-27 10:00,27,12.325,12.37,12.305,12.37,33
,2010-09-27 10:30,27,12.37,12.42,12.365,12.415,80
,2010-09-27 11:00,27,12.42,12.48,12.41,12.48,54
,2010-09-27 11:30,27,12.465,12.525,12.445,12.505,203
,2010-09-27 12:00,27,12.475,12.62,12.475,12.55,250
,2010-09-27 12:30,27,12.595,12.625,12.5,12.555,68
,2010-09-27 13:00,27,12.555,12.585,12.535,12.535,35
,2010-09-27 18:00,28,12.555,12.555,12.47,12.48,4
,2010-09-27 18:30,28,12.545,12.545,12.545,12.545,1
,2010-09-27 19:00,28,12.48,12.545,12.48,12.48,13
,2010-09-27 20:30,28,12.54,12.54,12.54,12.54,1
,2010-09-27 21:30,28,12.53,12.53,12.53,12.53,1
,2010-09-27 23:00,28,12.525,12.525,12.5,12.5,3
,2010-09-27 23:30,28,12.5,12.5,12.5,12.5,2
,2010-09-28 00:00,28,12.5,12.5,12.5,12.5,2
,2010-09-28 01:00,28,12.5,12.53,12.5,12.53,43
,2010-09-28 01:30,28,12.53,12.53,12.53,12.53,4
,2010-09-28 02:00,28,12.53,12.53,12.405,12.405,28
,2010-09-28 02:30,28,12.405,12.405,12.405,12.405,6
,2010-09-28 03:00,28,12.4,12.4,12.37,12.37,11
,2010-09-28 03:30,28,12.445,12.475,12.445,12.475,11
,2010-09-28 04:00,28,12.38,12.38,12.37,12.37,8
,2010-09-28 04:30,28,12.41,12.475,12.41,12.475,6
,2010-09-28 05:00,28,12.475,12.475,12.42,12.42,2
,2010-09-28 05:30,28,12.38,12.38,12.36,12.36,7
,2010-09-28 06:00,28,12.355,12.36,12.355,12.36,3
,2010-09-28 06:30,28,12.365,12.41,12.365,12.41,2
,2010-09-28 07:00,28,12.42,12.46,12.42,12.46,7
,2010-09-28 09:30,28,12.44,12.61,12.41,12.585,283
,2010-09-28 10:00,28,12.585,12.64,12.57,12.635,55
,2010-09-28 10:30,28,12.605,12.625,12.535,12.56,73
,2010-09-28 11:00,28,12.54,12.57,12.54,12.56,39
,2010-09-28 11:30,28,12.54,12.56,12.5,12.54,93
,2010-09-28 12:00,28,12.515,12.61,12.515,12.61,65
,2010-09-28 12:30,28,12.58,12.615,12.555,12.56,36
,2010-09-28 13:00,28,12.56,12.595,12.535,12.57,17
,2010-09-28 18:00,29,12.51,12.51,12.505,12.505,2
,2010-09-28 18:30,29,12.505,12.505,12.505,12.505,2
,2010-09-28 19:00,29,12.505,12.505,12.5,12.5,3
,2010-09-28 19:30,29,12.48,12.48,12.48,12.48,3
,2010-09-28 20:00,29,12.495,12.5,12.495,12.5,15
,2010-09-28 21:30,29,12.48,12.5,12.48,12.5,3
,2010-09-28 22:30,29,12.47,12.48,12.47,12.48,8
,2010-09-28 23:00,29,12.48,12.48,12.48,12.48,1
,2010-09-29 00:30,29,12.47,12.475,12.465,12.465,4
,2010-09-29 01:00,29,12.475,12.475,12.475,12.475,1
,2010-09-29 01:30,29,12.52,12.52,12.52,12.52,1
,2010-09-29 02:00,29,12.5,12.5,12.5,12.5,1
,2010-09-29 03:00,29,12.52,12.53,12.52,12.53,8
,2010-09-29 03:30,29,12.53,12.54,12.53,12.54,8
,2010-09-29 04:00,29,12.485,12.485,12.48,12.48,3
,2010-09-29 04:30,29,12.48,12.48,12.48,12.48,4
,2010-09-29 05:00,29,12.47,12.47,12.47,12.47,3
,2010-09-29 05:30,29,12.46,12.46,12.4,12.4,21
,2010-09-29 06:00,29,12.4,12.41,12.4,12.4,5
,2010-09-29 06:30,29,12.4,12.4,12.29,12.31,99
,2010-09-29 07:00,29,12.3,12.31,12.26,12.28,27
,2010-09-29 09:30,29,12.29,12.435,12.285,12.38,162
,2010-09-29 10:00,29,12.38,12.46,12.37,12.44,50
,2010-09-29 10:30,29,12.44,12.47,12.415,12.47,89
,2010-09-29 11:00,29,12.47,12.515,12.455,12.495,78
,2010-09-29 11:30,29,12.495,12.52,12.45,12.5,42
,2010-09-29 12:00,29,12.5,12.54,12.47,12.535,38
,2010-09-29 12:30,29,12.525,12.54,12.46,12.46,39
,2010-09-29 13:00,29,12.455,12.48,12.405,12.405,49
,2010-09-29 18:00,30,12.415,12.43,12.405,12.43,6
,2010-09-29 18:30,30,12.45,12.45,12.45,12.45,4
,2010-09-29 19:30,30,12.43,12.43,12.42,12.42,9
,2010-09-29 20:30,30,12.42,12.42,12.42,12.42,1
,2010-09-29 21:30,30,12.42,12.42,12.42,12.42,1
,2010-09-29 22:00,30,12.42,12.42,12.42,12.42,2
,2010-09-29 23:30,30,12.43,12.43,12.43,12.43,4
,2010-09-30 00:30,30,12.42,12.42,12.42,12.42,1
,2010-09-30 02:00,30,12.425,12.45,12.42,12.42,11
,2010-09-30 02:30,30,12.43,12.43,12.43,12.43,2
,2010-09-30 03:00,30,12.45,12.45,12.45,12.45,2
,2010-09-30 03:30,30,12.48,12.48,12.48,12.48,2
,2010-09-30 04:00,30,12.455,12.455,12.455,12.455,1
,2010-09-30 04:30,30,12.475,12.475,12.475,12.475,1
,2010-09-30 05:00,30,12.475,12.475,12.475,12.475,1
,2010-09-30 06:00,30,12.46,12.46,12.45,12.45,12
,2010-09-30 06:30,30,12.45,12.45,12.45,12.45,1
,2010-09-30 07:00,30,12.45,12.45,12.45,12.45,2
,2010-09-30 09:30,30,12.41,12.595,12.41,12.445,187
,2010-09-30 10:00,30,12.415,12.5,12.4,12.42,149
,2010-09-30 10:30,30,12.4,12.46,12.395,12.46,42
,2010-09-30 11:00,30,12.46,12.545,12.46,12.54,54
,2010-09-30 11:30,30,12.54,12.64,12.52,12.615,110
,2010-09-30 12:00,30,12.575,12.61,12.57,12.585,31
,2010-09-30 12:30,30,12.6,12.61,12.57,12.61,45
,2010-09-30 13:00,30,12.6,12.62,12.525,12.555,80
,2010-09-30 18:00,1,12.525,12.525,12.525,12.525,4
,2010-09-30 19:00,1,12.525,12.565,12.52,12.52,14
,2010-09-30 19:30,1,12.5,12.5,12.49,12.49,2
,2010-09-30 20:00,1,12.46,12.46,12.42,12.42,21
,2010-09-30 20:30,1,12.44,12.44,12.44,12.44,20
,2010-09-30 22:00,1,12.47,12.47,12.47,12.47,4
,2010-09-30 22:30,1,12.48,12.48,12.48,12.48,1
,2010-09-30 23:00,1,12.48,12.48,12.48,12.48,1
,2010-09-30 23:30,1,12.49,12.49,12.49,12.49,4
,2010-10-01 01:00,1,12.515,12.515,12.515,12.515,1
,2010-10-01 02:00,1,12.52,12.52,12.52,12.52,1
,2010-10-01 02:30,1,12.52,12.53,12.52,12.53,4
,2010-10-01 03:30,1,12.525,12.525,12.525,12.525,1
,2010-10-01 04:00,1,12.52,12.52,12.52,12.52,1
,2010-10-01 04:30,1,12.495,12.52,12.495,12.52,4
,2010-10-01 05:00,1,12.52,12.535,12.52,12.535,8
,2010-10-01 05:30,1,12.535,12.535,12.495,12.495,8
,2010-10-01 06:00,1,12.535,12.535,12.535,12.535,1
,2010-10-01 06:30,1,12.52,12.54,12.505,12.505,3
,2010-10-01 09:30,1,12.51,12.55,12.4,12.47,140
,2010-10-01 10:00,1,12.465,12.52,12.4,12.49,319
,2010-10-01 10:30,1,12.48,12.51,12.48,12.5,41
,2010-10-01 11:00,1,12.505,12.53,12.475,12.49,48
,2010-10-01 11:30,1,12.51,12.53,12.46,12.485,51
,2010-10-01 12:00,1,12.48,12.51,12.42,12.435,56
,2010-10-01 12:30,1,12.45,12.46,12.395,12.44,67
,2010-10-01 13:00,1,12.435,12.455,12.35,12.35,114
,2010-10-03 18:00,4,12.365,12.42,12.275,12.315,88
,2010-10-03 18:30,4,12.305,12.335,12.295,12.295,10
,2010-10-03 19:00,4,12.295,12.33,12.29,12.29,10
,2010-10-03 19:30,4,12.3,12.3,12.28,12.28,5
,2010-10-03 20:00,4,12.275,12.3,12.2,12.2,92
,2010-10-03 20:30,4,12.205,12.205,12.195,12.2,47
,2010-10-03 21:00,4,12.205,12.205,12.19,12.205,17
,2010-10-03 21:30,4,12.195,12.195,12.19,12.19,8
,2010-10-03 22:00,4,12.215,12.215,12.215,12.215,2
,2010-10-03 22:30,4,12.21,12.21,12.21,12.21,2
,2010-10-03 23:30,4,12.19,12.19,12.19,12.19,1
,2010-10-04 00:30,4,12.205,12.205,12.18,12.18,5
,2010-10-04 01:00,4,12.18,12.2,12.18,12.2,4
,2010-10-04 01:30,4,12.2,12.225,12.2,12.225,7
,2010-10-04 02:00,4,12.185,12.195,12.07,12.195,154
,2010-10-04 02:30,4,12.16,12.245,12.07,12.09,17
,2010-10-04 03:00,4,12.15,12.24,12.125,12.125,18
,2010-10-04 03:30,4,12.1,12.1,12.075,12.075,9
,2010-10-04 04:00,4,12.07,12.14,12.07,12.09,16
,2010-10-04 04:30,4,12.065,12.065,11.91,11.935,271
,2010-10-04 05:00,4,11.915,11.915,11.875,11.89,88
,2010-10-04 05:30,4,11.91,11.91,11.87,11.87,114
,2010-10-04 06:00,4,11.88,11.965,11.87,11.875,47
,2010-10-04 06:30,4,11.88,11.93,11.88,11.9,16
,2010-10-04 07:00,4,11.93,11.945,11.905,11.94,13
,2010-10-04 09:30,4,11.945,12.035,11.89,12,351
,2010-10-04 10:00,4,12.025,12.045,12,12.04,60
,2010-10-04 10:30,4,12.04,12.18,12.01,12.165,113
,2010-10-04 11:00,4,12.16,12.23,12.135,12.23,127
,2010-10-04 11:30,4,12.215,12.225,12.17,12.21,89
,2010-10-04 12:00,4,12.205,12.21,12.135,12.16,65
,2010-10-04 12:30,4,12.195,12.3,12.165,12.17,169
,2010-10-04 13:00,4,12.185,12.245,12.165,12.205,69
,2010-10-04 18:00,5,12.21,12.24,12.205,12.205,15
,2010-10-04 18:30,5,12.215,12.225,12.215,12.225,3
,2010-10-04 19:00,5,12.195,12.195,12.19,12.19,6
,2010-10-04 19:30,5,12.19,12.19,12.17,12.17,16
,2010-10-04 20:00,5,12.16,12.16,12.14,12.14,6
,2010-10-04 21:00,5,12.18,12.2,12.16,12.16,10
,2010-10-04 21:30,5,12.205,12.205,12.205,12.205,2
,2010-10-04 22:00,5,12.21,12.21,12.21,12.21,1
,2010-10-04 22:30,5,12.18,12.18,12.18,12.18,1
,2010-10-04 23:30,5,12.17,12.17,12.17,12.17,2
,2010-10-05 00:30,5,12.17,12.2,12.17,12.18,4
,2010-10-05 02:00,5,12.21,12.21,12.21,12.21,3
,2010-10-05 02:30,5,12.21,12.21,12.2,12.2,3
,2010-10-05 03:00,5,12.19,12.2,12.19,12.2,5
,2010-10-05 03:30,5,12.2,12.215,12.2,12.215,14
,2010-10-05 04:00,5,12.215,12.23,12.215,12.23,5
,2010-10-05 05:00,5,12.235,12.25,12.23,12.23,17
,2010-10-05 05:30,5,12.23,12.255,12.23,12.25,16
,2010-10-05 06:00,5,12.265,12.27,12.265,12.27,22
,2010-10-05 06:30,5,12.27,12.34,12.27,12.34,69
,2010-10-05 07:00,5,12.335,12.34,12.29,12.29,12
,2010-10-05 09:30,5,12.3,12.455,12.3,12.41,231
,2010-10-05 10:00,5,12.405,12.445,12.34,12.365,111
,2010-10-05 10:30,5,12.345,12.42,12.34,12.415,51
,2010-10-05 11:00,5,12.42,12.455,12.42,12.445,40
,2010-10-05 11:30,5,12.445,12.475,12.42,12.475,65
,2010-10-05 12:00,5,12.48,12.495,12.46,12.495,29
,2010-10-05 12:30,5,12.495,12.52,12.465,12.505,37
,2010-10-05 13:00,5,12.51,12.53,12.495,12.495,36
,2010-10-05 18:00,6,12.5,12.53,12.485,12.505,12
,2010-10-05 18:30,6,12.505,12.505,12.505,12.505,1
,2010-10-05 19:00,6,12.505,12.505,12.505,12.505,1
,2010-10-05 19:30,6,12.505,12.51,12.505,12.51,6
,2010-10-05 20:00,6,12.525,12.525,12.525,12.525,2
,2010-10-05 20:30,6,12.51,12.51,12.42,12.42,24
,2010-10-05 21:00,6,12.465,12.48,12.41,12.41,9
,2010-10-05 21:30,6,12.44,12.455,12.4,12.4,6
,2010-10-05 22:00,6,12.4,12.4,12.4,12.4,2
,2010-10-05 22:30,6,12.45,12.49,12.45,12.49,3
,2010-10-05 23:00,6,12.51,12.515,12.51,12.515,2
,2010-10-05 23:30,6,12.465,12.465,12.465,12.465,1
,2010-10-06 00:30,6,12.43,12.43,12.395,12.4,16
,2010-10-06 01:00,6,12.4,12.4,12.4,12.4,28
,2010-10-06 02:00,6,12.46,12.46,12.46,12.46,1
,2010-10-06 03:00,6,12.46,12.46,12.46,12.46,1
,2010-10-06 03:30,6,12.45,12.45,12.45,12.45,2
,2010-10-06 06:00,6,12.42,12.42,12.42,12.42,2
,2010-10-06 06:30,6,12.45,12.45,12.45,12.45,1
,2010-10-06 07:00,6,12.42,12.42,12.42,12.42,2
,2010-10-06 09:30,6,12.42,12.625,12.42,12.615,216
,2010-10-06 10:00,6,12.585,12.72,12.575,12.69,217
,2010-10-06 10:30,6,12.69,12.74,12.655,12.74,73
,2010-10-06 11:00,6,12.72,12.78,12.63,12.69,168
,2010-10-06 11:30,6,12.685,12.69,12.6,12.645,82
,2010-10-06 12:00,6,12.67,12.7,12.66,12.7,25
,2010-10-06 12:30,6,12.69,12.74,12.68,12.74,56
,2010-10-06 13:00,6,12.75,12.765,12.675,12.71,124
,2010-10-06 18:00,7,12.68,12.705,12.66,12.705,11
,2010-10-06 18:30,7,12.695,12.7,12.695,12.7,4
,2010-10-06 19:00,7,12.7,12.7,12.7,12.7,2
,2010-10-06 19:30,7,12.7,12.7,12.7,12.7,2
,2010-10-06 20:00,7,12.695,12.695,12.695,12.695,1
,2010-10-06 20:30,7,12.695,12.705,12.695,12.705,7
,2010-10-06 21:00,7,12.705,12.72,12.705,12.72,17
,2010-10-06 21:30,7,12.72,12.73,12.72,12.725,6
,2010-10-06 23:30,7,12.73,12.73,12.73,12.73,1
,2010-10-07 00:30,7,12.73,12.73,12.73,12.73,1
,2010-10-07 01:00,7,12.73,12.735,12.73,12.735,3
,2010-10-07 01:30,7,12.735,12.735,12.735,12.735,3
,2010-10-07 02:00,7,12.72,12.72,12.72,12.72,1
,2010-10-07 02:30,7,12.735,12.74,12.735,12.74,6
,2010-10-07 03:00,7,12.725,12.725,12.725,12.725,2
,2010-10-07 03:30,7,12.74,12.74,12.74,12.74,6
,2010-10-07 04:00,7,12.74,12.74,12.74,12.74,1
,2010-10-07 04:30,7,12.74,12.74,12.74,12.74,2
,2010-10-07 05:00,7,12.735,12.735,12.735,12.735,2
,2010-10-07 06:00,7,12.74,12.745,12.74,12.745,11
,2010-10-07 06:30,7,12.74,12.75,12.725,12.75,13
,2010-10-07 07:00,7,12.75,12.755,12.75,12.755,18
,2010-10-07 09:30,7,12.765,12.85,12.65,12.835,285
,2010-10-07 10:00,7,12.835,12.88,12.74,12.76,135
,2010-10-07 10:30,7,12.74,12.795,12.74,12.755,57
,2010-10-07 11:00,7,12.75,12.775,12.68,12.71,58
,2010-10-07 11:30,7,12.73,12.735,12.63,12.67,64
,2010-10-07 12:00,7,12.69,12.7,12.64,12.67,57
,2010-10-07 12:30,7,12.645,12.735,12.64,12.735,65
,2010-10-07 13:00,7,12.75,12.825,12.7,12.825,98
,2010-10-07 18:00,8,12.795,12.795,12.75,12.75,6
,2010-10-07 19:30,8,12.78,12.78,12.78,12.78,1
,2010-10-07 20:00,8,12.78,12.78,12.78,12.78,4
,2010-10-07 20:30,8,12.78,12.78,12.78,12.78,1
,2010-10-07 21:00,8,12.765,12.78,12.765,12.78,5
,2010-10-07 22:00,8,12.795,12.81,12.795,12.81,15
,2010-10-07 22:30,8,12.78,12.78,12.78,12.78,1
,2010-10-07 23:00,8,12.83,12.83,12.83,12.83,1
,2010-10-08 01:30,8,12.825,12.83,12.75,12.81,7
,2010-10-08 02:00,8,12.81,12.81,12.81,12.81,1
,2010-10-08 03:30,8,12.81,12.81,12.81,12.81,1
,2010-10-08 04:00,8,12.78,12.81,12.78,12.81,3
,2010-10-08 04:30,8,12.75,12.75,12.75,12.75,1
,2010-10-08 05:00,8,12.725,12.745,12.65,12.65,19
,2010-10-08 05:30,8,12.67,12.67,12.67,12.67,1
,2010-10-08 06:00,8,12.67,12.69,12.65,12.65,8
,2010-10-08 06:30,8,12.69,12.745,12.69,12.745,8
,2010-10-08 07:00,8,12.745,12.745,12.745,12.745,1
,2010-10-08 09:30,8,13.065,13.295,13,13.265,713
,2010-10-08 10:00,8,13.29,13.295,13.215,13.225,118
,2010-10-08 10:30,8,13.225,13.255,13.17,13.18,76
,2010-10-08 11:00,8,13.185,13.28,13.185,13.25,118
,2010-10-08 11:30,8,13.28,13.28,13.215,13.245,10
,2010-10-08 12:00,8,13.225,13.25,13.22,13.225,7
,2010-10-08 12:30,8,13.245,13.29,13.22,13.275,22
,2010-10-08 13:00,8,13.27,13.29,13.245,13.25,17
,2010-10-10 18:00,11,13.32,13.46,13.28,13.375,66
,2010-10-10 18:30,11,13.34,13.345,13.285,13.29,11
,2010-10-10 19:00,11,13.33,13.345,13.305,13.305,9
,2010-10-10 19:30,11,13.35,13.355,13.35,13.355,2
,2010-10-10 20:00,11,13.365,13.39,13.365,13.39,7
,2010-10-10 20:30,11,13.39,13.39,13.39,13.39,3
,2010-10-10 21:00,11,13.39,13.39,13.335,13.335,4
,2010-10-10 21:30,11,13.39,13.39,13.39,13.39,1
,2010-10-10 22:00,11,13.4,13.445,13.32,13.37,15
,2010-10-10 22:30,11,13.33,13.485,13.33,13.44,27
,2010-10-10 23:00,11,13.465,13.465,13.465,13.465,1
,2010-10-11 00:00,11,13.485,13.485,13.46,13.46,23
,2010-10-11 00:30,11,13.46,13.46,13.435,13.435,4
,2010-10-11 01:00,11,13.435,13.44,13.425,13.425,8
,2010-10-11 01:30,11,13.435,13.435,13.435,13.435,1
,2010-10-11 02:00,11,13.435,13.435,13.435,13.435,8
,2010-10-11 02:30,11,13.46,13.48,13.46,13.48,11
,2010-10-11 03:00,11,13.465,13.465,13.465,13.465,1
,2010-10-11 03:30,11,13.48,13.495,13.48,13.495,13
,2010-10-11 04:00,11,13.495,13.495,13.45,13.45,5
,2010-10-11 04:30,11,13.495,13.5,13.43,13.5,13
,2010-10-11 05:00,11,13.47,13.5,13.47,13.5,4
,2010-10-11 05:30,11,13.5,13.5,13.43,13.48,4
,2010-10-11 06:00,11,13.495,13.495,13.44,13.44,5
,2010-10-11 06:30,11,13.45,13.47,13.45,13.47,9
,2010-10-11 07:00,11,13.47,13.515,13.47,13.51,102
,2010-10-11 09:30,11,13.48,13.495,13.125,13.29,227
,2010-10-11 10:00,11,13.28,13.29,13.11,13.185,92
,2010-10-11 10:30,11,13.165,13.165,13.1,13.1,47
,2010-10-11 11:00,11,13.105,13.155,13.105,13.12,15
,2010-10-11 11:30,11,13.13,13.16,13.105,13.16,29
,2010-10-11 12:00,11,13.16,13.16,13.14,13.15,11
,2010-10-11 12:30,11,13.145,13.15,13.025,13.025,67
,2010-10-11 13:00,11,13.05,13.08,12.99,13.01,129
,2010-10-11 18:00,12,12.98,13.045,12.98,13.045,6
,2010-10-11 19:30,12,13.025,13.025,12.965,12.965,18
,2010-10-11 20:00,12,12.96,12.96,12.96,12.96,5
,2010-10-11 20:30,12,12.985,12.985,12.965,12.965,2
,2010-10-11 21:30,12,12.97,12.98,12.97,12.98,2
,2010-10-11 22:00,12,12.97,12.97,12.97,12.97,1
,2010-10-11 22:30,12,13.02,13.045,13.02,13.045,3
,2010-10-11 23:30,12,13.045,13.045,13.045,13.045,2
,2010-10-12 01:30,12,13.055,13.055,13.055,13.055,1
,2010-10-12 02:00,12,13.05,13.065,13.05,13.05,7
,2010-10-12 03:00,12,13.075,13.075,13.075,13.075,1
,2010-10-12 03:30,12,13.085,13.1,13.085,13.1,8
,2010-10-12 04:00,12,13.095,13.11,13.095,13.105,5
,2010-10-12 05:00,12,13.11,13.12,13.11,13.12,6
,2010-10-12 05:30,12,13.1,13.1,13.1,13.1,1
,2010-10-12 06:00,12,13.09,13.09,13.085,13.085,2
,2010-10-12 06:30,12,13.085,13.085,13.085,13.085,4
,2010-10-12 07:00,12,13.05,13.05,13.05,13.05,2
,2010-10-12 09:30,12,13.04,13.08,12.885,13.07,123
,2010-10-12 10:00,12,13.065,13.18,13.065,13.18,117
,2010-10-12 10:30,12,13.18,13.21,13.11,13.175,41
,2010-10-12 11:00,12,13.185,13.27,13.185,13.27,68
,2010-10-12 11:30,12,13.265,13.285,13.23,13.25,32
,2010-10-12 12:00,12,13.28,13.3,13.225,13.295,69
,2010-10-12 12:30,12,13.295,13.325,13.27,13.3,46
,2010-10-12 13:00,12,13.275,13.42,13.26,13.39,146
,2010-10-12 18:00,13,13.305,13.435,13.3,13.435,10
,2010-10-12 18:30,13,13.44,13.46,13.44,13.46,10
,2010-10-12 19:00,13,13.455,13.46,13.455,13.46,2
,2010-10-12 20:00,13,13.415,13.415,13.415,13.415,1
,2010-10-12 20:30,13,13.395,13.395,13.395,13.395,3
,2010-10-12 21:00,13,13.41,13.41,13.38,13.38,8
,2010-10-12 22:00,13,13.43,13.43,13.43,13.43,1
,2010-10-12 22:30,13,13.41,13.41,13.41,13.41,1
,2010-10-12 23:00,13,13.41,13.41,13.41,13.41,1
,2010-10-12 23:30,13,13.41,13.41,13.41,13.41,1
,2010-10-13 01:00,13,13.4,13.44,13.4,13.44,3
,2010-10-13 02:00,13,13.44,13.45,13.44,13.45,4
,2010-10-13 02:30,13,13.45,13.45,13.445,13.45,6
,2010-10-13 03:00,13,13.45,13.45,13.435,13.45,24
,2010-10-13 03:30,13,13.43,13.48,13.43,13.48,7
,2010-10-13 04:00,13,13.485,13.485,13.485,13.485,3
,2010-10-13 04:30,13,13.49,13.49,13.49,13.49,3
,2010-10-13 05:00,13,13.495,13.495,13.495,13.495,1
,2010-10-13 05:30,13,13.48,13.48,13.48,13.48,1
,2010-10-13 06:30,13,13.445,13.445,13.44,13.44,2
,2010-10-13 07:00,13,13.48,13.48,13.48,13.48,1
,2010-10-13 09:30,13,13.515,13.57,13.455,13.515,119
,2010-10-13 10:00,13,13.52,13.535,13.45,13.45,36
,2010-10-13 10:30,13,13.455,13.465,13.435,13.44,19
,2010-10-13 11:00,13,13.43,13.43,13.3,13.425,87
,2010-10-13 11:30,13,13.43,13.44,13.33,13.37,55
,2010-10-13 12:00,13,13.37,13.415,13.35,13.38,15
,2010-10-13 12:30,13,13.4,13.4,13.35,13.35,6
,2010-10-13 13:00,13,13.345,13.4,13.32,13.4,19
,2010-10-13 18:00,14,13.36,13.36,13.335,13.335,3
,2010-10-13 18:30,14,13.33,13.35,13.33,13.335,5
,2010-10-13 19:00,14,13.38,13.4,13.38,13.4,4
,2010-10-13 19:30,14,13.34,13.4,13.34,13.375,5
,2010-10-13 20:00,14,13.4,13.44,13.4,13.44,3
,2010-10-13 20:30,14,13.44,13.485,13.44,13.485,20
,2010-10-13 21:00,14,13.485,13.5,13.485,13.485,8
,2010-10-13 21:30,14,13.5,13.59,13.5,13.59,10
,2010-10-13 22:00,14,13.575,13.575,13.46,13.46,5
,2010-10-13 23:00,14,13.48,13.48,13.48,13.48,1
,2010-10-14 00:30,14,13.55,13.55,13.55,13.55,2
,2010-10-14 01:30,14,13.54,13.54,13.5,13.5,7
,2010-10-14 02:00,14,13.53,13.53,13.53,13.53,1
,2010-10-14 02:30,14,13.53,13.53,13.5,13.5,2
,2010-10-14 03:00,14,13.53,13.53,13.53,13.53,1
,2010-10-14 03:30,14,13.5,13.5,13.44,13.44,4
,2010-10-14 04:00,14,13.44,13.44,13.38,13.38,14
,2010-10-14 04:30,14,13.395,13.46,13.39,13.46,4
,2010-10-14 05:30,14,13.38,13.38,13.38,13.38,2
,2010-10-14 06:00,14,13.455,13.455,13.455,13.455,1
,2010-10-14 06:30,14,13.45,13.455,13.445,13.445,3
,2010-10-14 09:30,14,13.42,13.58,13.405,13.57,202
,2010-10-14 10:00,14,13.57,13.6,13.46,13.46,93
,2010-10-14 10:30,14,13.48,13.545,13.435,13.515,39
,2010-10-14 11:00,14,13.5,13.52,13.44,13.5,45
,2010-10-14 11:30,14,13.455,13.485,13.43,13.465,21
,2010-10-14 12:00,14,13.48,13.555,13.48,13.55,93
,2010-10-14 12:30,14,13.55,13.58,13.51,13.55,46
,2010-10-14 13:00,14,13.58,13.595,13.555,13.595,69
,2010-10-14 18:00,15,13.585,13.605,13.585,13.59,14
,2010-10-14 18:30,15,13.585,13.585,13.535,13.585,5
,2010-10-14 19:30,15,13.59,13.59,13.59,13.59,1
,2010-10-14 21:30,15,13.605,13.605,13.605,13.605,1
,2010-10-14 22:00,15,13.595,13.63,13.595,13.63,8
,2010-10-14 23:00,15,13.63,13.63,13.63,13.63,1
,2010-10-15 01:30,15,13.64,13.65,13.64,13.65,9
,2010-10-15 04:00,15,13.645,13.665,13.645,13.665,3
,2010-10-15 04:30,15,13.645,13.67,13.645,13.67,10
,2010-10-15 05:00,15,13.67,13.7,13.655,13.7,18
,2010-10-15 05:30,15,13.68,13.7,13.67,13.7,16
,2010-10-15 06:30,15,13.7,13.87,13.66,13.66,89
,2010-10-15 07:00,15,13.78,13.835,13.78,13.835,5
,2010-10-15 09:30,15,13.68,13.695,13.375,13.47,264
,2010-10-15 10:00,15,13.465,13.56,13.415,13.55,80
,2010-10-15 10:30,15,13.55,13.745,13.55,13.605,199
,2010-10-15 11:00,15,13.605,13.675,13.605,13.625,43
,2010-10-15 11:30,15,13.63,13.63,13.595,13.61,28
,2010-10-15 12:00,15,13.605,13.62,13.515,13.62,14
,2010-10-15 12:30,15,13.625,13.675,13.615,13.65,31
,2010-10-15 13:00,15,13.635,13.68,13.55,13.55,53
,2010-10-17 18:00,18,13.59,13.59,13.5,13.57,7
,2010-10-17 19:00,18,13.59,13.59,13.505,13.505,4
,2010-10-17 19:30,18,13.5,13.585,13.415,13.525,20
,2010-10-17 20:00,18,13.56,13.56,13.56,13.56,4
,2010-10-17 20:30,18,13.6,13.6,13.58,13.58,11
,2010-10-17 21:00,18,13.58,13.58,13.58,13.58,7
,2010-10-17 21:30,18,13.58,13.58,13.58,13.58,1
,2010-10-17 22:00,18,13.58,13.68,13.58,13.68,9
,2010-10-17 23:00,18,13.64,13.64,13.64,13.64,4
,2010-10-17 23:30,18,13.655,13.655,13.655,13.655,1
,2010-10-18 00:00,18,13.675,13.675,13.675,13.675,1
,2010-10-18 02:00,18,13.645,13.645,13.64,13.64,3
,2010-10-18 02:30,18,13.63,13.685,13.63,13.685,2
,2010-10-18 03:00,18,13.64,13.64,13.64,13.64,3
,2010-10-18 03:30,18,13.685,13.69,13.685,13.69,4
,2010-10-18 04:00,18,13.695,13.695,13.695,13.695,1
,2010-10-18 04:30,18,13.67,13.67,13.645,13.645,3
,2010-10-18 05:30,18,13.685,13.685,13.685,13.685,1
,2010-10-18 06:00,18,13.69,13.7,13.645,13.7,6
,2010-10-18 06:30,18,13.64,13.64,13.64,13.64,2
,2010-10-18 07:00,18,13.69,13.69,13.69,13.69,1
,2010-10-18 09:30,18,13.67,13.74,13.55,13.675,124
,2010-10-18 10:00,18,13.67,13.675,13.63,13.65,99
,2010-10-18 10:30,18,13.665,13.68,13.645,13.67,22
,2010-10-18 11:00,18,13.67,13.72,13.65,13.72,13
,2010-10-18 11:30,18,13.72,13.78,13.715,13.75,56
,2010-10-18 12:00,18,13.75,13.76,13.7,13.74,15
,2010-10-18 12:30,18,13.73,13.75,13.71,13.71,9
,2010-10-18 13:00,18,13.745,13.745,13.7,13.7,15
,2010-10-18 18:00,19,13.785,13.785,13.785,13.785,3
,2010-10-18 19:00,19,13.785,13.815,13.785,13.815,16
,2010-10-18 20:00,19,13.82,13.855,13.82,13.855,15
,2010-10-18 20:30,19,13.85,13.86,13.85,13.86,2
,2010-10-18 22:30,19,13.785,13.79,13.78,13.79,5
,2010-10-18 23:00,19,13.785,13.85,13.785,13.85,2
,2010-10-19 00:00,19,13.85,13.85,13.85,13.85,1
,2010-10-19 00:30,19,13.79,13.79,13.79,13.79,1
,2010-10-19 01:00,19,13.77,13.86,13.77,13.86,4
,2010-10-19 01:30,19,13.79,13.79,13.79,13.79,1
,2010-10-19 02:00,19,13.865,13.865,13.865,13.865,1
,2010-10-19 02:30,19,13.87,13.87,13.86,13.86,13
,2010-10-19 03:00,19,13.87,13.87,13.87,13.87,3
,2010-10-19 03:30,19,13.87,13.95,13.79,13.79,33
,2010-10-19 04:00,19,13.84,13.84,13.84,13.84,1
,2010-10-19 04:30,19,13.875,13.875,13.875,13.875,1
,2010-10-19 05:30,19,13.875,13.875,13.875,13.875,1
,2010-10-19 06:00,19,13.875,13.9,13.8,13.8,12
,2010-10-19 06:30,19,13.795,13.8,13.735,13.735,19
,2010-10-19 07:00,19,13.725,13.73,13.7,13.7,14
,2010-10-19 09:30,19,13.65,13.77,13.54,13.72,215
,2010-10-19 10:00,19,13.725,13.825,13.71,13.75,102
,2010-10-19 10:30,19,13.75,13.8,13.75,13.8,35
,2010-10-19 11:00,19,13.81,13.885,13.8,13.8,88
,2010-10-19 11:30,19,13.83,13.89,13.83,13.89,14
,2010-10-19 12:00,19,13.885,13.915,13.805,13.805,68
,2010-10-19 12:30,19,13.775,13.775,13.57,13.605,163
,2010-10-19 13:00,19,13.62,13.65,13.57,13.615,41
,2010-10-19 18:00,20,13.645,13.695,13.645,13.65,8
,2010-10-19 18:30,20,13.675,13.675,13.675,13.675,2
,2010-10-19 19:00,20,13.655,13.655,13.63,13.63,9
,2010-10-19 19:30,20,13.6,13.6,13.575,13.575,4
,2010-10-19 20:30,20,13.575,13.605,13.575,13.605,5
,2010-10-19 21:00,20,13.61,13.61,13.59,13.59,5
,2010-10-20 00:30,20,13.64,13.66,13.615,13.66,4
,2010-10-20 01:30,20,13.65,13.65,13.65,13.65,3
,2010-10-20 02:30,20,13.69,13.705,13.585,13.705,15
,2010-10-20 03:30,20,13.745,13.775,13.745,13.775,3
,2010-10-20 04:00,20,13.78,13.805,13.78,13.8,5
,2010-10-20 04:30,20,13.815,13.865,13.815,13.865,12
,2010-10-20 05:00,20,13.86,13.9,13.86,13.9,16
,2010-10-20 05:30,20,13.9,13.9,13.89,13.9,10
,2010-10-20 06:00,20,13.9,13.9,13.85,13.85,12
,2010-10-20 06:30,20,13.85,13.85,13.85,13.85,1
,2010-10-20 07:00,20,13.85,13.85,13.85,13.85,8
,2010-10-20 09:30,20,13.85,14.055,13.825,13.975,344
,2010-10-20 10:00,20,14.01,14.01,13.81,13.945,59
,2010-10-20 10:30,20,13.975,13.975,13.895,13.905,21
,2010-10-20 11:00,20,13.925,13.99,13.925,13.985,43
,2010-10-20 11:30,20,13.98,14.04,13.98,14.005,48
,2010-10-20 12:00,20,14.025,14.1,14.025,14.055,59
,2010-10-20 12:30,20,14.04,14.085,14.015,14.02,31
,2010-10-20 13:00,20,14.015,14.11,14.015,14.1,89
,2010-10-20 18:00,21,14.08,14.13,14.08,14.13,99
,2010-10-20 18:30,21,14.11,14.11,14.105,14.105,4
,2010-10-20 19:00,21,14.13,14.165,14.09,14.16,22
,2010-10-20 19:30,21,14.165,14.165,14.15,14.16,3
,2010-10-20 20:00,21,14.16,14.205,14.16,14.18,34
,2010-10-20 20:30,21,14.135,14.215,14.135,14.215,3
,2010-10-20 21:00,21,14.21,14.21,14.165,14.165,10
,2010-10-20 21:30,21,14.145,14.145,14.145,14.145,3
,2010-10-20 22:00,21,14.145,14.145,14.145,14.145,1
,2010-10-20 22:30,21,14.145,14.205,14.145,14.17,10
,2010-10-20 23:00,21,14.165,14.22,14.165,14.22,4
,2010-10-20 23:30,21,14.225,14.225,14.22,14.22,9
,2010-10-21 00:00,21,14.22,14.22,14.21,14.21,2
,2010-10-21 00:30,21,14.215,14.215,14.215,14.215,1
,2010-10-21 01:00,21,14.16,14.16,14.16,14.16,1
,2010-10-21 01:30,21,14.215,14.215,14.215,14.215,1
,2010-10-21 02:30,21,14.21,14.215,14.18,14.18,8
,2010-10-21 03:00,21,14.225,14.225,14.225,14.225,2
,2010-10-21 03:30,21,14.225,14.225,14.225,14.225,4
,2010-10-21 04:00,21,14.225,14.23,14.225,14.23,7
,2010-10-21 04:30,21,14.22,14.265,14.22,14.265,8
,2010-10-21 05:00,21,14.265,14.265,14.245,14.255,13
,2010-10-21 05:30,21,14.26,14.265,14.26,14.265,2
,2010-10-21 06:00,21,14.265,14.29,14.265,14.29,14
,2010-10-21 06:30,21,14.295,14.31,14.255,14.255,16
,2010-10-21 07:00,21,14.235,14.28,14.235,14.28,3
,2010-10-21 09:30,21,14.255,14.275,14.065,14.09,328
,2010-10-21 10:00,21,14.065,14.155,14.025,14.025,180
,2010-10-21 10:30,21,14.07,14.15,14.06,14.08,31
,2010-10-21 11:00,21,14.08,14.13,14.03,14.08,116
,2010-10-21 11:30,21,14.08,14.12,14.04,14.1,67
,2010-10-21 12:00,21,14.105,14.125,14.07,14.07,48
,2010-10-21 12:30,21,14.08,14.12,14.07,14.11,34
,2010-10-21 13:00,21,14.1,14.17,14.1,14.14,79
,2010-10-21 18:00,22,14.12,14.14,14.115,14.13,51
,2010-10-21 18:30,22,14.135,14.135,14.13,14.13,4
,2010-10-21 19:30,22,14.095,14.095,14.095,14.095,1
,2010-10-21 20:30,22,14.1,14.13,14.1,14.13,2
,2010-10-21 21:30,22,14.125,14.125,14.125,14.125,1
,2010-10-22 00:30,22,14.13,14.14,14.13,14.14,13
,2010-10-22 01:00,22,14.15,14.18,14.15,14.18,24
,2010-10-22 02:00,22,14.19,14.19,14.19,14.19,2
,2010-10-22 04:00,22,14.19,14.19,14.19,14.19,1
,2010-10-22 04:30,22,14.17,14.17,14.17,14.17,1
,2010-10-22 05:00,22,14.19,14.19,14.19,14.19,1
,2010-10-22 05:30,22,14.16,14.16,14.16,14.16,1
,2010-10-22 06:00,22,14.15,14.15,14.15,14.15,1
,2010-10-22 06:30,22,14.14,14.25,14.14,14.25,17
,2010-10-22 07:00,22,14.245,14.245,14.245,14.245,2
,2010-10-22 09:30,22,14.195,14.27,14.16,14.165,100
,2010-10-22 10:00,22,14.195,14.255,14.185,14.225,41
,2010-10-22 10:30,22,14.2,14.265,14.2,14.26,31
,2010-10-22 11:00,22,14.21,14.265,14.19,14.2,55
,2010-10-22 11:30,22,14.205,14.255,14.2,14.25,9
,2010-10-22 12:00,22,14.205,14.235,14.205,14.235,16
,2010-10-22 12:30,22,14.245,14.245,14.225,14.235,14
,2010-10-22 13:00,22,14.25,14.28,14.215,14.23,105
,2010-10-24 18:00,25,14.245,14.245,14.2,14.235,11
,2010-10-24 18:30,25,14.285,14.325,14.225,14.32,10
,2010-10-24 19:00,25,14.325,14.4,14.325,14.4,23
,2010-10-24 19:30,25,14.335,14.34,14.335,14.34,2
,2010-10-24 20:00,25,14.34,14.38,14.34,14.38,3
,2010-10-24 20:30,25,14.37,14.415,14.37,14.415,69
,2010-10-24 21:00,25,14.425,14.425,14.425,14.425,3
,2010-10-24 21:30,25,14.425,14.445,14.425,14.445,3
,2010-10-24 22:30,25,14.45,14.45,14.45,14.45,1
,2010-10-25 00:30,25,14.49,14.52,14.49,14.52,6
,2010-10-25 01:00,25,14.52,14.52,14.52,14.52,2
,2010-10-25 02:00,25,14.52,14.52,14.51,14.51,2
,2010-10-25 02:30,25,14.52,14.52,14.495,14.495,3
,2010-10-25 03:00,25,14.5,14.52,14.5,14.5,9
,2010-10-25 03:30,25,14.52,14.52,14.52,14.52,2
,2010-10-25 04:00,25,14.5,14.5,14.5,14.5,1
,2010-10-25 04:30,25,14.5,14.51,14.5,14.51,2
,2010-10-25 05:00,25,14.52,14.52,14.52,14.52,1
,2010-10-25 05:30,25,14.525,14.53,14.525,14.53,5
,2010-10-25 06:00,25,14.535,14.535,14.535,14.535,1
,2010-10-25 06:30,25,14.545,14.58,14.545,14.58,10
,2010-10-25 07:00,25,14.595,14.63,14.59,14.59,13
,2010-10-25 09:30,25,14.57,14.655,14.42,14.51,199
,2010-10-25 10:00,25,14.5,14.505,14.465,14.465,34
,2010-10-25 10:30,25,14.49,14.5,14.44,14.485,40
,2010-10-25 11:00,25,14.47,14.5,14.445,14.47,23
,2010-10-25 11:30,25,14.485,14.485,14.44,14.46,17
,2010-10-25 12:00,25,14.45,14.48,14.405,14.43,24
,2010-10-25 12:30,25,14.435,14.59,14.435,14.575,43
,2010-10-25 13:00,25,14.62,14.685,14.62,14.67,27
,2010-10-25 19:30,26,14.59,14.59,14.52,14.52,9
,2010-10-25 20:00,26,14.6,14.615,14.6,14.615,4
,2010-10-25 20:30,26,14.67,14.67,14.67,14.67,2
,2010-10-25 21:00,26,14.68,14.68,14.68,14.68,1
,2010-10-25 23:00,26,14.65,14.65,14.65,14.65,1
,2010-10-25 23:30,26,14.59,14.59,14.56,14.56,2
,2010-10-26 00:00,26,14.56,14.56,14.56,14.56,1
,2010-10-26 00:30,26,14.56,14.665,14.55,14.61,5
,2010-10-26 02:00,26,14.695,14.695,14.61,14.61,4
,2010-10-26 02:30,26,14.61,14.61,14.61,14.61,10
,2010-10-26 03:00,26,14.55,14.555,14.545,14.545,6
,2010-10-26 03:30,26,14.545,14.565,14.545,14.565,2
,2010-10-26 04:00,26,14.605,14.615,14.605,14.615,8
,2010-10-26 04:30,26,14.53,14.53,14.53,14.53,1
,2010-10-26 05:00,26,14.64,14.64,14.64,14.64,1
,2010-10-26 06:00,26,14.635,14.665,14.625,14.625,16
,2010-10-26 06:30,26,14.565,14.565,14.51,14.51,10
,2010-10-26 07:00,26,14.56,14.56,14.56,14.56,1
,2010-10-26 09:30,26,14.56,14.88,14.465,14.88,168
,2010-10-26 10:00,26,14.85,14.92,14.715,14.74,19
,2010-10-26 10:30,26,14.845,14.86,14.795,14.86,14
,2010-10-26 11:00,26,14.87,14.895,14.83,14.845,46
,2010-10-26 11:30,26,14.86,14.86,14.75,14.75,11
,2010-10-26 12:00,26,14.85,14.92,14.8,14.8,11
,2010-10-26 12:30,26,14.86,14.91,14.855,14.855,62
,2010-10-26 13:00,26,14.885,14.9,14.745,14.75,18
,2010-10-26 18:00,27,14.765,14.85,14.765,14.835,13
,2010-10-26 18:30,27,14.86,14.87,14.86,14.87,2
,2010-10-26 19:00,27,14.87,14.87,14.87,14.87,1
,2010-10-26 19:30,27,14.835,14.835,14.8,14.8,14
,2010-10-26 20:00,27,14.72,14.72,14.715,14.72,5
,2010-10-26 20:30,27,14.8,14.88,14.78,14.85,10
,2010-10-26 22:00,27,14.725,14.725,14.7,14.7,2
,2010-10-26 23:30,27,14.7,14.7,14.7,14.7,2
,2010-10-27 01:00,27,14.69,14.74,14.67,14.74,7
,2010-10-27 01:30,27,14.71,14.71,14.71,14.71,1
,2010-10-27 02:00,27,14.71,14.71,14.635,14.635,9
,2010-10-27 02:30,27,14.635,14.635,14.635,14.635,2
,2010-10-27 03:00,27,14.66,14.66,14.66,14.66,1
,2010-10-27 04:30,27,14.635,14.66,14.635,14.66,2
,2010-10-27 05:30,27,14.675,14.675,14.63,14.63,15
,2010-10-27 06:00,27,14.635,14.635,14.63,14.63,2
,2010-10-27 06:30,27,14.63,14.63,14.63,14.63,1
,2010-10-27 07:00,27,14.655,14.66,14.625,14.625,6
,2010-10-27 09:30,27,14.6,14.795,14.535,14.78,75
,2010-10-27 10:00,27,14.775,14.84,14.77,14.775,19
,2010-10-27 10:30,27,14.79,14.79,14.67,14.73,32
,2010-10-27 11:00,27,14.745,14.885,14.745,14.835,52
,2010-10-27 11:30,27,14.8,14.81,14.8,14.81,14
,2010-10-27 12:00,27,14.805,14.805,14.745,14.745,15
,2010-10-27 12:30,27,14.76,14.865,14.76,14.83,14
,2010-10-27 13:00,27,14.86,14.93,14.86,14.9,60
,2010-10-27 18:00,28,14.85,14.86,14.81,14.81,21
,2010-10-27 18:30,28,14.87,14.875,14.87,14.875,7
,2010-10-27 19:30,28,14.875,14.875,14.875,14.875,1
,2010-10-27 20:00,28,14.89,14.89,14.89,14.89,2
,2010-10-27 21:30,28,14.88,14.88,14.88,14.88,2
,2010-10-27 23:00,28,14.89,14.9,14.89,14.9,3
,2010-10-28 00:30,28,14.9,14.9,14.9,14.9,1
,2010-10-28 03:00,28,14.885,14.885,14.78,14.785,24
,2010-10-28 04:00,28,14.92,14.925,14.9,14.9,8
,2010-10-28 04:30,28,14.9,14.9,14.9,14.9,5
,2010-10-28 05:00,28,14.905,14.905,14.9,14.9,2
,2010-10-28 09:30,28,14.935,14.97,14.885,14.885,65
,2010-10-28 10:00,28,14.9,14.905,14.755,14.755,114
,2010-10-28 10:30,28,14.865,14.89,14.86,14.86,13
,2010-10-28 11:00,28,14.88,14.88,14.825,14.845,9
,2010-10-28 11:30,28,14.81,14.81,14.79,14.81,27
,2010-10-28 12:00,28,14.795,14.85,14.795,14.85,27
,2010-10-28 12:30,28,14.85,14.85,14.84,14.84,5
,2010-10-28 13:00,28,14.815,14.84,14.75,14.75,22
,2010-10-28 18:00,29,14.7,14.7,14.69,14.69,2
,2010-10-28 23:30,29,14.69,14.69,14.69,14.69,1
,2010-10-29 01:00,29,14.6,14.6,14.6,14.6,3
,2010-10-29 01:30,29,14.575,14.575,14.57,14.57,3
,2010-10-29 02:30,29,14.57,14.57,14.57,14.57,1
,2010-10-29 07:00,29,14.59,14.59,14.59,14.59,1
,2010-10-29 09:30,29,14.67,14.715,14.635,14.635,12
,2010-10-29 10:00,29,14.47,14.47,14.32,14.455,10
,2010-10-29 10:30,29,14.51,14.51,14.475,14.475,2
,2010-10-29 12:00,29,14.48,14.665,14.48,14.665,6
,2010-10-29 12:30,29,14.6,14.6,14.5,14.5,15
,2010-10-29 13:00,29,14.465,14.465,14.44,14.44,16
,2010-10-31 22:30,1,14.48,14.48,14.48,14.48,1
,2010-11-01 09:30,1,14.47,14.47,14.29,14.29,9
,2010-11-01 11:00,1,14.035,14.035,14.025,14.025,4
,2010-11-01 11:30,1,14,14,14,14,1
,2010-11-01 18:00,2,13.785,13.85,13.785,13.85,2
,2010-11-01 18:30,2,13.82,13.82,13.82,13.82,1
,2010-11-02 10:00,2,13.72,13.72,13.68,13.68,3
,2010-11-02 10:30,2,13.72,13.72,13.695,13.695,2
,2010-11-02 11:00,2,13.72,14.11,13.72,14.11,21
,2010-11-02 11:30,2,13.965,13.975,13.965,13.975,4
,2010-11-02 12:00,2,13.995,13.995,13.995,13.995,1
,2010-11-02 18:30,3,14.155,14.155,14.155,14.155,1
,2010-11-03 00:30,3,14.26,14.26,14.26,14.26,1
,2010-11-03 06:00,3,14.325,14.325,14.325,14.325,2
,2010-11-03 09:30,3,14.25,14.25,14.25,14.25,1
,2010-11-03 18:00,4,14.325,14.5,14.325,14.5,6
,2010-11-03 22:30,4,14.455,14.455,14.455,14.455,1
,2010-11-04 06:30,4,14.49,14.49,14.49,14.49,1
,2010-11-04 09:30,4,14.495,14.615,14.495,14.615,2
,2010-11-04 18:00,5,14.595,14.595,14.595,14.595,1
,2010-11-04 20:30,5,14.675,14.675,14.675,14.675,1
,2010-11-05 03:30,5,14.62,14.62,14.62,14.62,1
,2010-11-05 04:30,5,14.46,14.46,14.46,14.46,1
,2010-11-05 06:00,5,14.35,14.35,14.35,14.35,1
,2010-11-05 09:30,5,14.335,14.6,14.325,14.6,4
,2010-11-05 13:00,5,14.715,14.715,14.715,14.715,1
,2010-11-07 20:00,8,14.825,14.825,14.825,14.825,1
,2010-11-08 02:30,8,14.7,14.7,14.7,14.7,1
,2010-11-08 09:30,8,14.82,14.82,14.82,14.82,1
,2010-11-08 11:30,8,14.86,14.86,14.86,14.86,1
,2010-11-09 01:30,9,15.15,15.15,15.065,15.065,2
,2010-11-09 06:30,9,15.3,15.3,15.3,15.3,2
,2010-11-09 13:00,9,14.875,14.95,14.875,14.95,15
,2010-11-09 21:00,10,14.69,14.69,14.69,14.69,1
,2010-11-10 09:30,10,14.53,14.535,14.53,14.535,3
,2010-11-10 10:30,10,14.64,14.64,14.545,14.545,4
,2010-11-10 18:00,11,14.365,14.365,14.365,14.365,1
,2010-11-11 10:00,11,14.45,14.45,14.42,14.45,4
,2010-11-11 11:00,11,14.45,14.45,14.45,14.45,6
,2010-11-11 11:30,11,14.45,14.45,14.45,14.45,10
,2010-11-11 13:00,11,14.21,14.21,14.21,14.21,5
,2010-11-12 02:00,12,13.975,13.975,13.855,13.855,3