,2008-05-05 13:30,5,16.5,16.5,16.5,16.5,0
,2008-05-06 13:30,6,16.6,16.6,16.6,16.6,0
,2008-05-07 13:30,7,17.1,17.1,17.1,17.1,0
,2008-05-07 18:00,8,17.4,17.4,17.4,17.4,0
,2008-05-08 13:30,8,17.85,17.85,17.85,17.85,0
,2008-05-09 13:30,9,18.85,18.85,18.85,18.85,0
,2008-05-12 13:30,12,18.85,18.85,18.85,18.85,0
,2008-05-13 09:30,13,18.85,18.85,18.85,18.85,0
,2008-05-13 13:30,13,18.85,18.85,18.85,18.85,0
,2008-05-14 13:30,14,18.85,18.85,18.85,18.85,0
,2008-05-15 13:30,15,18.85,18.85,18.85,18.85,0
,2008-05-16 13:30,16,18.85,18.85,18.85,18.85,0
,2008-05-19 13:30,19,18.85,18.85,18.85,18.85,0
,2008-05-20 13:30,20,18.85,18.85,18.85,18.85,0
,2008-05-21 13:30,21,18.85,18.85,18.85,18.85,0
,2008-05-22 13:30,22,19,19,19,19,0
,2008-05-23 13:30,23,19.5,19.5,19.5,19.5,0
,2008-05-27 13:30,27,19.5,19.5,19.5,19.5,0
,2008-05-28 13:30,28,18.35,18.35,18.35,18.35,0
,2008-05-29 13:30,29,18.35,18.35,18.35,18.35,0
,2008-05-30 13:30,30,18.35,18.35,18.35,18.35,0
,2008-06-02 13:30,2,18.35,18.35,18.35,18.35,0
,2008-06-03 13:30,3,18.35,18.35,18.35,18.35,0
,2008-06-04 13:30,4,17.85,17.85,17.85,17.85,0
,2008-06-05 13:30,5,17.85,17.85,17.85,17.85,0
,2008-06-06 13:30,6,18,18,18,18,0
,2008-06-09 13:30,9,18,18,18,18,0
,2008-06-10 09:30,10,18.2,18.2,18.2,18.2,0
,2008-06-10 13:30,10,18.2,18.2,18.2,18.2,0
,2008-06-11 13:30,11,18.3,18.3,18.3,18.3,0
,2008-06-12 13:30,12,18.3,18.3,18.3,18.3,0
,2008-06-13 13:30,13,18.5,18.5,18.5,18.5,0
,2008-06-16 12:30,16,19,19,19,19,0
,2008-06-16 13:30,16,18.75,18.75,18.75,18.75,0
,2008-06-17 13:30,17,18.85,18.85,18.85,18.85,0
,2008-06-18 13:30,18,18.85,18.85,18.85,18.85,0
,2008-06-19 15:30,19,19,19,19,19,0
,2008-06-20 13:30,20,19,19,19,19,0
,2008-06-23 13:30,23,19,19,19,19,0
,2008-06-24 13:30,24,18.8,18.8,18.8,18.8,0
,2008-06-25 13:30,25,18.4,18.4,18.4,18.4,0
,2008-06-26 12:30,26,18.7,18.7,18.7,18.7,0
,2008-06-26 13:30,26,18.3,18.3,18.3,18.3,0
,2008-06-27 13:30,27,18.69,18.69,18.69,18.69,0
,2008-06-30 13:30,30,18.69,18.69,18.69,18.69,0
,2008-07-01 13:30,1,19,19,19,19,0
,2008-07-02 13:30,2,19,19,19,19,0
,2008-07-03 13:30,3,18.79,18.79,18.79,18.79,0
,2008-07-04 13:30,4,18.79,18.79,18.79,18.79,0
,2008-07-07 13:30,7,18.69,18.69,18.69,18.69,0
,2008-07-08 13:30,8,18.69,18.69,18.69,18.69,0
,2008-07-09 13:30,9,18.69,18.69,18.69,18.69,0
,2008-07-10 13:30,10,18.69,18.69,18.69,18.69,0
,2008-07-11 13:30,11,18.55,18.55,18.55,18.55,0
,2008-07-14 13:30,14,18.55,18.55,18.55,18.55,0
,2008-07-15 13:30,15,18.55,18.55,18.55,18.55,0
,2008-07-16 13:30,16,18.55,18.55,18.55,18.55,0
,2008-07-17 13:30,17,18.55,18.55,18.55,18.55,0
,2008-07-18 13:30,18,18.55,18.55,18.55,18.55,0
,2008-07-21 13:30,21,18.45,18.45,18.45,18.45,0
,2008-07-22 01:30,22,17.95,17.95,17.95,17.95,0
,2008-07-22 13:30,22,18.3,18.3,18.3,18.3,0
,2008-07-23 13:30,23,18.1,18.1,18.1,18.1,0
,2008-07-24 05:00,24,18,18,18,18,0
,2008-07-24 13:30,24,18.1,18.1,18.1,18.1,0
,2008-07-25 13:30,25,18.1,18.1,18.1,18.1,0
,2008-07-28 13:30,28,18.1,18.1,18.1,18.1,0
,2008-07-29 13:30,29,18.1,18.1,18.1,18.1,0
,2008-07-30 13:30,30,18.1,18.1,18.1,18.1,0
,2008-07-31 13:30,31,18.1,18.1,18.1,18.1,0
,2008-08-01 13:30,1,18.1,18.1,18.1,18.1,0
,2008-08-04 13:00,4,17.8,17.8,17.8,17.8,0
,2008-08-04 13:30,4,17.69,17.69,17.69,17.69,0
,2008-08-05 13:30,5,17.69,17.69,17.69,17.69,0
,2008-08-06 13:30,6,17.4,17.4,17.4,17.4,0
,2008-08-07 13:30,7,17.65,17.65,17.65,17.65,0
,2008-08-08 10:30,8,17.75,17.75,17.75,17.75,0
,2008-08-08 13:30,8,17.48,17.48,17.48,17.48,0
,2008-08-11 13:30,11,17.69,17.69,17.69,17.69,0
,2008-08-12 09:30,12,17.75,17.75,17.75,17.75,0
,2008-08-12 13:30,12,17.4,17.4,17.4,17.4,0
,2008-08-12 21:00,13,17.5,17.5,17.5,17.5,0
,2008-08-13 13:30,13,17.4,17.4,17.4,17.4,0
,2008-08-14 13:30,14,17.1,17.1,17.1,17.1,0
,2008-08-15 13:30,15,17.1,17.1,17.1,17.1,0
,2008-08-18 13:30,18,17.2,17.2,17.2,17.2,0
,2008-08-19 13:30,19,17.2,17.2,17.2,17.2,0
,2008-08-20 13:30,20,17.5,17.5,17.5,17.5,0
,2008-08-21 13:30,21,18,18,18,18,0
,2008-08-22 13:30,22,18,18,18,18,0
,2008-08-25 13:30,25,18,18,18,18,0
,2008-08-26 13:30,26,18,18,18,18,0
,2008-08-27 13:30,27,18.35,18.35,18.35,18.35,0
,2008-08-28 13:30,28,18.2,18.2,18.2,18.2,0
,2008-08-29 13:30,29,18.6,18.6,18.6,18.6,0
,2008-09-02 13:30,2,17.98,17.98,17.98,17.98,0
,2008-09-03 13:30,3,18,18,18,18,0
,2008-09-04 13:30,4,18.5,18.5,18.5,18.5,0
,2008-09-05 13:30,5,18.5,18.5,18.5,18.5,0
,2008-09-08 13:30,8,18.69,18.69,18.69,18.69,0
,2008-09-09 13:30,9,18.6,18.6,18.6,18.6,0
,2008-09-10 13:30,10,18.45,18.45,18.45,18.45,0
,2008-09-11 13:30,11,18.6,18.6,18.6,18.6,0
,2008-09-12 13:30,12,18.6,18.6,18.6,18.6,0
,2008-09-15 13:30,15,18.6,18.6,18.6,18.6,0
,2008-09-16 11:00,16,18.35,18.35,18.35,18.35,0
,2008-09-17 13:30,17,18.325,18.325,18.325,18.325,0
,2008-09-18 13:30,18,18.465,18.465,18.465,18.465,0
,2008-09-19 13:30,19,18.835,18.835,18.835,18.835,0
,2008-09-22 13:30,22,19.25,19.25,19.25,19.25,0
,2008-09-23 10:30,23,19.4,19.4,19.4,19.4,0
,2008-09-23 11:00,23,19.5,19.5,19.5,19.5,0
,2008-09-23 13:30,23,19.6,19.6,19.6,19.6,0
,2008-09-24 10:00,24,19.7,19.7,19.6,19.6,0
,2008-09-24 11:30,24,19.11,19.11,19.11,19.11,0
,2008-09-24 13:30,24,19.29,19.29,19.29,19.29,0
,2008-09-25 11:30,25,19.25,19.25,19.25,19.25,0
,2008-09-25 13:30,25,19.67,19.67,19.67,19.67,0
,2008-09-26 13:30,26,19.25,19.25,19.25,19.25,0
,2008-09-29 09:30,29,19,19,19,19,0
,2008-09-29 13:30,29,18.9,18.9,18.9,18.9,0
,2008-09-30 13:30,30,18.4,18.4,18.4,18.4,0
,2008-10-01 13:30,1,17.785,17.785,17.785,17.785,0
,2008-10-02 12:00,2,17.35,17.35,17.35,17.35,0
,2008-10-02 13:30,2,17.285,17.285,17.285,17.285,0
,2008-10-03 13:30,3,17.445,17.445,17.445,17.445,0
,2008-10-06 13:30,6,16.725,16.725,16.725,16.725,0
,2008-10-07 03:30,7,16.405,16.405,16.405,16.405,0
,2008-10-07 15:30,7,16.78,16.78,16.78,16.78,0
,2008-10-08 10:30,8,17.18,17.18,17.18,17.18,0
,2008-10-08 11:30,8,17.18,17.18,17.18,17.18,0
,2008-10-08 13:30,8,16.4,16.4,16.4,16.4,0
,2008-10-09 13:30,9,16.5,16.5,16.5,16.5,0
,2008-10-09 21:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 11:30,10,16,16,16,16,0
,2008-10-10 13:30,10,16.01,16.01,16.01,16.01,0
,2008-10-13 13:30,13,15.925,15.925,15.925,15.925,0
,2008-10-14 13:30,14,15.505,15.505,15.505,15.505,0
,2008-10-15 13:30,15,15.6,15.6,15.6,15.6,0
,2008-10-16 09:30,16,15.49,15.49,15.49,15.49,0
,2008-10-16 13:30,16,15.655,15.655,15.655,15.655,0
,2008-10-17 13:30,17,15.47,15.47,15.47,15.47,0
,2008-10-20 13:30,20,15.345,15.345,15.345,15.345,0
,2008-10-21 10:30,21,15.345,15.345,15.345,15.345,0
,2008-10-21 13:30,21,15.23,15.23,15.23,15.23,0
,2008-10-22 09:30,22,15.3,15.3,15.3,15.3,0
,2008-10-22 13:30,22,15.155,15.155,15.155,15.155,0
,2008-10-23 09:30,23,15.27,15.27,15.155,15.155,0
,2008-10-23 13:30,23,15.155,15.155,15.155,15.155,0
,2008-10-24 13:30,24,15.25,15.25,15.25,15.25,0
,2008-10-27 13:00,27,15.5,15.5,15.5,15.5,0
,2008-10-27 13:30,27,15.5,15.5,15.5,15.5,0
,2008-10-27 19:30,28,15.69,15.69,15.69,15.69,0
,2008-10-28 13:30,28,15.69,15.69,15.69,15.69,0
,2008-10-29 13:30,29,15.69,15.69,15.69,15.69,0
,2008-10-30 13:30,30,15.62,15.62,15.62,15.62,0
,2008-10-31 13:30,31,15.34,15.34,15.34,15.34,0
,2008-11-05 09:30,5,16.145,16.145,16.145,16.145,1
,2008-11-11 10:30,11,15.1,15.1,15.1,15.1,5
,2008-11-11 12:00,11,15.1,15.1,15.1,15.1,2
,2008-11-11 12:30,11,15.14,15.14,15.14,15.14,2
,2008-11-12 09:30,12,14.905,14.905,14.905,14.905,1
,2008-11-13 09:30,13,14.61,14.61,14.61,14.61,4
,2008-11-13 10:30,13,14.6,14.6,14.6,14.6,4
,2008-11-14 09:30,14,14.69,14.69,14.69,14.69,2
,2008-11-17 09:30,17,14.75,14.75,14.75,14.75,1
,2008-11-18 09:30,18,14.5,14.5,14.5,14.5,2
,2008-11-18 11:00,18,14.475,14.475,14.475,14.475,1
,2008-11-19 09:30,19,14.415,14.415,14.39,14.39,3
,2008-11-19 10:00,19,14.365,14.365,14.34,14.34,3
,2008-11-19 12:30,19,14.265,14.265,14.265,14.265,6
,2008-11-19 13:00,19,14.265,14.265,14.265,14.265,1
,2008-11-20 09:30,20,13.9,13.9,13.78,13.78,5
,2008-11-20 10:00,20,13.78,13.78,13.78,13.78,4
,2008-11-20 12:00,20,13.9,13.9,13.9,13.9,2
,2008-11-20 18:00,21,13.75,13.75,13.75,13.75,1
,2008-11-21 09:30,21,13.88,13.88,13.88,13.88,1
,2008-11-21 10:00,21,13.66,13.665,13.66,13.665,2
,2008-11-21 10:30,21,13.7,13.7,13.695,13.695,3
,2008-11-24 02:30,24,13.995,13.995,13.995,13.995,1
,2008-11-24 09:30,24,13.88,13.88,13.88,13.88,7
,2008-11-24 10:00,24,13.975,13.975,13.96,13.96,3
,2008-12-01 13:00,1,13.36,13.36,13.36,13.36,2
,2008-12-02 02:00,2,13.2,13.2,13.2,13.2,1
,2008-12-03 09:30,3,13.1,13.1,13.1,13.1,3
,2008-12-03 11:00,3,13.1,13.1,13.1,13.1,2
,2008-12-03 12:00,3,13.245,13.245,13.245,13.245,2
,2008-12-04 12:00,4,13.3,13.3,13.3,13.3,8
,2008-12-05 12:00,5,13.35,13.4,13.35,13.4,11
,2008-12-05 13:00,5,13.4,13.4,13.4,13.4,5
,2008-12-09 11:30,9,13.5,13.5,13.5,13.5,1
,2008-12-11 09:30,11,13.05,13.05,13.05,13.05,1
,2008-12-12 11:30,12,13.38,13.4,13.38,13.4,5
,2008-12-12 12:30,12,13.35,13.35,13.35,13.35,1
,2008-12-15 09:30,15,13.5,13.5,13.5,13.5,2
,2008-12-17 09:30,17,13.57,13.57,13.45,13.45,8
,2008-12-17 10:30,17,13.45,13.45,13.4,13.4,7
,2008-12-17 11:00,17,13.4,13.4,13.375,13.375,6
,2008-12-18 11:00,18,13.35,13.35,13.34,13.34,6
,2008-12-29 03:00,29,13.95,13.95,13.95,13.95,1
,2008-12-31 11:00,31,13.4,13.4,13.4,13.4,1
,2009-01-06 10:30,6,13.55,13.575,13.55,13.575,5
,2009-01-07 09:30,7,13.45,13.45,13.45,13.45,2
,2009-01-07 11:30,7,13.455,13.455,13.455,13.455,4
,2009-01-07 18:00,8,13.565,13.57,13.565,13.57,28
,2009-01-08 09:30,8,13.47,13.47,13.47,13.47,3
,2009-01-08 10:00,8,13.515,13.515,13.515,13.515,3
,2009-01-08 10:30,8,13.57,13.57,13.57,13.57,20
,2009-01-12 09:30,12,13.45,13.45,13.39,13.39,15
,2009-01-12 18:00,13,13.37,13.37,13.37,13.37,5
,2009-01-12 19:00,13,13.35,13.35,13.35,13.35,2
,2009-01-13 11:00,13,13.35,13.35,13.35,13.35,16
,2009-01-13 12:30,13,13.35,13.35,13.35,13.35,9
,2009-01-13 13:00,13,13.35,13.35,13.35,13.35,1
,2009-01-14 09:30,14,13.32,13.32,13.32,13.32,5
,2009-01-14 10:00,14,13.31,13.31,13.255,13.255,14
,2009-01-14 12:00,14,13.3,13.3,13.3,13.3,4
,2009-01-15 10:30,15,13.4,13.4,13.4,13.4,2
,2009-01-15 12:00,15,13.4,13.4,13.4,13.4,1
,2009-01-16 12:00,16,13.3,13.3,13.2,13.2,20
,2009-01-16 12:30,16,13.2,13.2,13.2,13.2,2
,2009-01-20 10:30,20,13.24,13.24,13.14,13.14,14
,2009-01-20 11:30,20,13.1,13.1,13.1,13.1,3
,2009-01-20 12:30,20,13.1,13.1,13.1,13.1,2
,2009-01-20 13:00,20,13.05,13.05,12.96,12.96,25
,2009-01-21 10:00,21,12.93,12.935,12.93,12.93,4
,2009-01-21 18:00,22,12.93,12.93,12.93,12.93,2
,2009-01-21 21:00,22,12.91,12.91,12.9,12.9,2
,2009-01-22 09:30,22,12.9,12.9,12.87,12.87,19
,2009-01-22 11:00,22,12.815,12.815,12.815,12.815,1
,2009-01-22 11:30,22,12.85,12.85,12.85,12.85,5
,2009-01-22 12:00,22,12.81,12.81,12.8,12.8,15
,2009-01-22 13:00,22,12.75,12.75,12.75,12.75,1
,2009-01-22 18:00,23,12.75,12.75,12.635,12.635,10
,2009-01-23 09:30,23,12.75,12.75,12.75,12.75,8
,2009-01-23 10:00,23,12.75,12.755,12.75,12.75,4
,2009-01-23 10:30,23,12.7,12.7,12.7,12.7,14
,2009-01-23 11:00,23,12.7,12.7,12.7,12.7,6
,2009-01-23 12:30,23,12.705,12.705,12.705,12.705,7
,2009-01-23 13:00,23,12.835,12.835,12.825,12.825,2
,2009-01-25 18:00,26,12.8,12.8,12.8,12.8,12
,2009-01-25 18:30,26,12.755,12.755,12.75,12.75,10
,2009-01-26 00:00,26,12.72,12.72,12.72,12.72,1
,2009-01-26 09:30,26,12.8,12.95,12.785,12.95,55
,2009-01-26 10:00,26,12.895,13,12.895,13,21
,2009-01-26 10:30,26,12.94,12.94,12.9,12.9,27
,2009-01-26 11:30,26,12.92,12.92,12.85,12.85,25
,2009-01-26 12:00,26,12.845,12.845,12.84,12.84,11
,2009-01-26 22:00,27,12.84,12.84,12.84,12.84,1
,2009-01-27 09:30,27,12.825,12.825,12.825,12.825,5
,2009-01-27 10:30,27,12.84,12.84,12.83,12.83,2
,2009-01-27 11:00,27,12.83,12.83,12.83,12.83,3
,2009-01-27 21:30,28,12.9,12.9,12.9,12.9,10
,2009-01-28 09:30,28,12.81,12.81,12.81,12.81,9
,2009-01-28 10:30,28,12.81,12.81,12.81,12.81,8
,2009-01-28 11:30,28,12.76,12.81,12.76,12.81,5
,2009-01-28 12:00,28,12.81,12.81,12.81,12.81,3
,2009-01-28 13:00,28,12.81,12.81,12.78,12.78,7
,2009-01-28 20:30,29,12.78,12.78,12.78,12.78,1
,2009-01-29 09:30,29,12.74,12.74,12.74,12.74,5
,2009-01-29 10:00,29,12.73,12.73,12.73,12.73,1
,2009-01-29 10:30,29,12.72,12.72,12.605,12.605,8
,2009-01-29 11:00,29,12.6,12.605,12.5,12.5,20
,2009-01-29 11:30,29,12.44,12.44,12.41,12.41,3
,2009-01-29 12:00,29,12.4,12.4,12.335,12.335,6
,2009-01-29 13:00,29,12.53,12.6,12.53,12.6,17
,2009-01-30 09:30,30,12.4,12.4,12.26,12.26,18
,2009-01-30 10:00,30,12.26,12.26,12.06,12.125,18
,2009-01-30 10:30,30,12.125,12.16,12.125,12.15,9
,2009-01-30 11:00,30,12.09,12.12,12.09,12.12,4
,2009-01-30 11:30,30,12.16,12.19,12.16,12.19,2
,2009-01-30 12:00,30,12.16,12.2,12.06,12.175,15
,2009-01-30 12:30,30,12.185,12.185,12.185,12.185,1
,2009-01-30 13:00,30,12.17,12.19,12.17,12.19,18
,2009-02-02 09:30,2,12.1,12.26,12.1,12.26,16
,2009-02-02 10:00,2,12.26,12.26,12.26,12.26,1
,2009-02-02 11:00,2,12.13,12.13,12.13,12.13,1
,2009-02-02 11:30,2,12.05,12.05,12.05,12.05,1
,2009-02-02 12:00,2,12.05,12.05,12.05,12.05,9
,2009-02-02 13:00,2,12.07,12.07,12.07,12.07,8
,2009-02-03 09:30,3,12.23,12.23,12.23,12.23,1
,2009-02-03 13:00,3,12.05,12.1,12.05,12.05,5
,2009-02-03 18:00,4,12.03,12.03,12.02,12.02,8
,2009-02-04 10:30,4,12.01,12.01,12.01,12.01,1
,2009-02-04 12:30,4,11.97,11.97,11.97,11.97,1
,2009-02-04 13:00,4,11.97,11.97,11.97,11.97,4
,2009-02-04 18:00,5,12.025,12.05,12.025,12.05,8
,2009-02-04 18:30,5,12.05,12.05,12.05,12.05,2
,2009-02-04 19:00,5,12.13,12.13,12.13,12.13,1
,2009-02-04 22:00,5,12.06,12.06,12.06,12.06,1
,2009-02-05 11:00,5,12.24,12.25,12.24,12.25,2
,2009-02-05 12:30,5,12.27,12.3,12.27,12.3,6
,2009-02-06 09:30,6,12.37,12.45,12.325,12.325,6
,2009-02-06 10:00,6,12.39,12.39,12.39,12.39,2
,2009-02-06 10:30,6,12.405,12.405,12.405,12.405,1
,2009-02-06 11:00,6,12.39,12.39,12.39,12.39,1
,2009-02-06 11:30,6,12.31,12.33,12.3,12.33,6
,2009-02-06 12:30,6,12.4,12.4,12.4,12.4,4
,2009-02-09 05:00,9,12.4,12.5,12.4,12.5,9
,2009-02-09 09:30,9,12.6,12.6,12.6,12.6,2
,2009-02-09 10:00,9,12.775,12.775,12.775,12.775,1
,2009-02-10 12:30,10,12.18,12.18,12.175,12.175,4
,2009-02-10 13:00,10,12.175,12.175,12.175,12.175,5
,2009-02-11 10:00,11,12.165,12.165,12.165,12.165,1
,2009-02-11 10:30,11,12.165,12.165,12.165,12.165,1
,2009-02-11 11:30,11,12.3,12.3,12.3,12.3,3
,2009-02-11 13:00,11,12.375,12.45,12.375,12.45,2
,2009-02-12 03:30,12,12.5,12.5,12.5,12.5,1
,2009-02-12 09:30,12,12.43,12.705,12.43,12.705,7
,2009-02-12 10:00,12,12.56,12.56,12.56,12.56,1
,2009-02-12 12:00,12,12.78,12.78,12.78,12.78,5
,2009-02-12 13:00,12,12.78,12.785,12.77,12.785,6
,2009-02-12 18:00,13,12.73,12.73,12.73,12.73,2
,2009-02-13 09:30,13,12.78,12.78,12.69,12.69,7
,2009-02-13 10:00,13,12.685,12.685,12.5,12.6,27
,2009-02-13 11:00,13,12.6,12.6,12.6,12.6,9
,2009-02-13 12:00,13,12.62,12.62,12.59,12.59,4
,2009-02-13 13:00,13,12.655,12.72,12.655,12.72,2
,2009-02-16 18:00,17,12.66,12.7,12.66,12.7,3
,2009-02-17 09:30,17,12.6,12.6,12.33,12.33,9
,2009-02-17 11:00,17,12.45,12.45,12.45,12.45,1
,2009-02-17 12:30,17,12.385,12.385,12.385,12.385,1
,2009-02-17 13:00,17,12.33,12.33,12.33,12.33,12
,2009-02-18 11:00,18,12.25,12.25,12.25,12.25,6
,2009-02-18 12:00,18,12.23,12.23,12.23,12.23,2
,2009-02-18 12:30,18,12.22,12.22,12.21,12.21,6
,2009-02-18 13:00,18,12.205,12.27,12.2,12.27,7
,2009-02-18 18:00,19,12.28,12.3,12.28,12.3,5
,2009-02-19 09:30,19,12.28,12.28,12.28,12.28,4
,2009-02-19 11:30,19,12.4,12.4,12.4,12.4,4
,2009-02-19 12:00,19,12.4,12.4,12.33,12.33,4
,2009-02-19 18:00,20,12.44,12.44,12.44,12.44,1
,2009-02-19 19:30,20,12.215,12.215,12.215,12.215,1
,2009-02-20 09:30,20,12.21,12.28,12.21,12.28,2
,2009-02-20 10:00,20,12.235,12.235,12.195,12.195,6
,2009-02-20 10:30,20,12.2,12.2,12.115,12.19,5
,2009-02-20 12:00,20,12.08,12.08,12.08,12.08,1
,2009-02-20 12:30,20,12.07,12.07,12.07,12.07,2
,2009-02-20 13:00,20,12.07,12.07,12.07,12.07,2
,2009-02-22 18:00,23,12.07,12.07,12.07,12.07,2
,2009-02-23 09:30,23,12.1,12.115,12.1,12.1,8
,2009-02-23 10:30,23,12.07,12.07,12.07,12.07,2
,2009-02-23 11:00,23,12.11,12.12,12.11,12.12,11
,2009-02-23 11:30,23,12.01,12.01,12.01,12.01,3
,2009-02-23 12:00,23,12,12,12,12,7
,2009-02-23 12:30,23,12.02,12.09,12,12.09,4
,2009-02-24 10:00,24,12,12,12,12,5
,2009-02-24 12:00,24,12,12,12,12,4
,2009-02-24 13:00,24,11.975,11.975,11.975,11.975,1
,2009-02-24 19:30,25,11.995,11.995,11.995,11.995,1
,2009-02-25 09:30,25,12.03,12.11,12.03,12.11,8
,2009-02-25 10:00,25,12.19,12.19,12.19,12.19,2
,2009-02-25 10:30,25,12.2,12.3,12.14,12.3,16
,2009-02-25 11:00,25,12.205,12.27,12.205,12.27,2
,2009-02-25 18:00,26,12.41,12.41,12.41,12.41,2
,2009-02-25 21:30,26,12.45,12.45,12.45,12.45,2
,2009-02-26 09:30,26,12.315,12.48,12.315,12.48,3
,2009-02-26 10:00,26,12.245,12.245,12.24,12.24,5
,2009-02-26 10:30,26,12.24,12.245,12.24,12.245,2
,2009-02-26 12:30,26,12.27,12.27,12.27,12.27,13
,2009-02-26 13:00,26,12.33,12.33,12.33,12.33,3
,2009-02-27 09:30,27,12.15,12.15,12.15,12.15,1
,2009-02-27 10:00,27,12.08,12.08,12.04,12.04,4
,2009-02-27 11:00,27,12.07,12.13,12.07,12.13,3
,2009-02-27 13:00,27,12.15,12.15,12.15,12.15,2
,2009-03-02 09:30,2,12,12,11.93,11.93,8
,2009-03-02 10:00,2,11.93,11.95,11.91,11.91,67
,2009-03-02 10:30,2,11.9,11.9,11.85,11.85,10
,2009-03-02 11:30,2,11.89,11.965,11.89,11.965,10
,2009-03-02 12:00,2,11.955,11.955,11.955,11.955,1
,2009-03-02 13:00,2,11.945,11.95,11.88,11.88,19
,2009-03-02 18:00,3,11.8,11.8,11.8,11.8,1
,2009-03-02 21:30,3,11.79,11.79,11.79,11.79,1
,2009-03-03 11:00,3,11.79,11.79,11.79,11.79,4
,2009-03-03 11:30,3,11.79,11.79,11.79,11.79,3
,2009-03-03 13:00,3,11.85,11.85,11.85,11.85,2
,2009-03-04 05:00,4,12.01,12.01,12.01,12.01,3
,2009-03-04 05:30,4,12.01,12.01,12.01,12.01,3
,2009-03-04 09:30,4,11.89,11.91,11.825,11.825,6
,2009-03-04 10:00,4,12.005,12.005,11.89,11.89,3
,2009-03-04 13:00,4,11.815,11.815,11.755,11.755,2
,2009-03-05 09:30,5,11.75,11.79,11.75,11.79,3
,2009-03-05 11:00,5,11.77,11.77,11.75,11.75,7
,2009-03-06 04:30,6,11.79,11.79,11.79,11.79,1
,2009-03-08 18:30,9,12.01,12.01,12.01,12.01,4
,2009-03-08 19:00,9,12.005,12.01,12.005,12.01,8
,2009-03-08 19:30,9,12.09,12.09,12.09,12.09,1
,2009-03-09 18:00,10,11.89,11.89,11.89,11.89,1
,2009-03-10 09:30,10,11.89,12.055,11.89,12.05,19
,2009-03-10 11:30,10,11.995,12.1,11.995,12.1,23
,2009-03-10 12:30,10,12.1,12.1,12.1,12.1,4
,2009-03-10 13:00,10,12.115,12.21,12.115,12.21,5
,2009-03-11 09:30,11,11.92,11.92,11.92,11.92,1
,2009-03-11 11:00,11,11.71,11.71,11.705,11.705,2
,2009-03-11 11:30,11,11.77,11.77,11.77,11.77,1
,2009-03-11 12:00,11,11.8,11.8,11.8,11.8,1
,2009-03-11 12:30,11,11.77,11.77,11.77,11.77,8
,2009-03-11 20:30,12,11.83,11.83,11.83,11.83,1
,2009-03-12 09:30,12,11.705,11.705,11.705,11.705,4
,2009-03-12 10:00,12,11.635,11.635,11.635,11.635,1
,2009-03-12 12:00,12,11.7,11.7,11.7,11.7,2
,2009-03-12 12:30,12,11.7,11.7,11.7,11.7,1
,2009-03-12 18:00,13,11.54,11.54,11.46,11.46,2
,2009-03-12 18:30,13,11.585,11.585,11.585,11.585,1
,2009-03-13 09:30,13,11.585,11.585,11.525,11.525,20
,2009-03-13 10:00,13,11.495,11.59,11.495,11.59,6
,2009-03-13 10:30,13,11.53,11.545,11.53,11.545,2
,2009-03-13 12:00,13,11.49,11.49,11.49,11.49,1
,2009-03-13 12:30,13,11.485,11.485,11.48,11.48,5
,2009-03-15 19:00,16,11.5,11.5,11.5,11.5,1
,2009-03-16 02:30,16,11.5,11.5,11.5,11.5,1
,2009-03-16 09:30,16,11.5,11.53,11.5,11.53,5
,2009-03-16 10:00,16,11.595,11.625,11.595,11.625,5
,2009-03-16 11:30,16,11.62,11.75,11.62,11.75,3
,2009-03-17 09:30,17,11.73,11.955,11.73,11.93,16
,2009-03-17 10:00,17,11.93,11.93,11.93,11.93,9
,2009-03-17 10:30,17,11.93,11.93,11.835,11.835,11
,2009-03-17 11:00,17,11.94,11.94,11.94,11.94,1
,2009-03-17 11:30,17,11.905,12.01,11.905,12.01,5
,2009-03-17 12:00,17,12.1,12.2,12.1,12.2,8
,2009-03-17 13:00,17,12.2,12.2,12.2,12.2,3
,2009-03-17 18:00,18,12.23,12.33,12.23,12.33,9
,2009-03-18 05:30,18,12.34,12.34,12.34,12.34,1
,2009-03-18 09:30,18,12.25,12.26,12.09,12.225,36
,2009-03-18 12:30,18,12.08,12.08,12.08,12.08,1
,2009-03-18 13:00,18,11.965,11.965,11.96,11.96,2
,2009-03-18 18:00,19,12.055,12.21,12.05,12.05,4
,2009-03-18 20:30,19,11.955,11.955,11.95,11.95,2
,2009-03-19 03:30,19,11.77,11.77,11.77,11.77,1
,2009-03-19 04:30,19,11.73,11.73,11.73,11.73,1
,2009-03-19 09:30,19,11.845,12.235,11.845,12.235,11
,2009-03-19 10:00,19,12.2,12.2,12.035,12.035,2
,2009-03-19 10:30,19,12.06,12.1,12.06,12.1,2
,2009-03-19 11:00,19,12.175,12.2,12.175,12.2,5
,2009-03-19 11:30,19,12.18,12.18,12.18,12.18,3
,2009-03-19 12:00,19,12.185,12.2,12.185,12.2,10
,2009-03-19 12:30,19,12.2,12.21,12.2,12.21,2
,2009-03-19 18:00,20,12.305,12.39,12.305,12.305,13
,2009-03-20 09:30,20,12.275,12.335,12.27,12.27,6
,2009-03-20 10:00,20,12.2,12.2,12.15,12.15,2
,2009-03-20 10:30,20,12.25,12.25,12.25,12.25,3
,2009-03-20 11:30,20,12.25,12.27,12.25,12.27,23
,2009-03-20 12:00,20,12.21,12.21,12.21,12.21,3
,2009-03-20 13:00,20,12.25,12.25,12.25,12.25,1
,2009-03-23 04:30,23,12.24,12.25,12.24,12.25,3
,2009-03-23 09:30,23,12.35,12.35,12.2,12.2,14
,2009-03-23 10:00,23,12.3,12.305,12.3,12.305,4
,2009-03-23 10:30,23,12.2,12.2,12.2,12.2,1
,2009-03-23 11:00,23,12.2,12.2,12.2,12.2,2
,2009-03-23 12:30,23,12.22,12.285,12.215,12.28,7
,2009-03-23 13:00,23,12.3,12.3,12.205,12.205,7
,2009-03-23 18:00,24,12.1,12.2,12.1,12.2,2
,2009-03-24 09:30,24,12.26,12.28,12.195,12.28,3
,2009-03-24 10:00,24,12.195,12.205,12.185,12.185,3
,2009-03-24 10:30,24,12.165,12.165,12.165,12.165,1
,2009-03-24 12:00,24,12.18,12.18,12.18,12.18,5
,2009-03-24 12:30,24,12.165,12.165,12.115,12.115,11
,2009-03-24 13:00,24,12.11,12.255,12.11,12.255,2
,2009-03-25 09:30,25,12.275,12.275,12.275,12.275,1
,2009-03-25 10:00,25,12.29,12.29,12.21,12.23,4
,2009-03-25 10:30,25,12.205,12.205,12.16,12.16,3
,2009-03-25 11:00,25,12.16,12.16,12.16,12.16,8
,2009-03-25 11:30,25,12.16,12.16,12.16,12.16,13
,2009-03-25 12:00,25,12.185,12.185,12.185,12.185,1
,2009-03-26 10:00,26,12.275,12.285,12.275,12.285,3
,2009-03-26 10:30,26,12.225,12.225,12.2,12.2,4
,2009-03-26 11:00,26,12.115,12.16,12.11,12.16,17
,2009-03-26 11:30,26,12.135,12.135,12.135,12.135,1
,2009-03-26 12:00,26,12.125,12.125,12.12,12.12,4
,2009-03-26 13:00,26,12.1,12.1,12.1,12.1,1
,2009-03-27 04:00,27,12.15,12.15,12.15,12.15,2
,2009-03-27 10:00,27,12.145,12.15,12.145,12.15,3
,2009-03-27 10:30,27,12.06,12.06,12.005,12.005,25
,2009-03-27 11:00,27,11.99,12.085,11.95,12.08,20
,2009-03-27 11:30,27,12.08,12.08,12.08,12.08,3
,2009-03-27 13:00,27,12.15,12.15,12.15,12.15,1
,2009-03-29 19:00,30,12.1,12.1,12.1,12.1,1
,2009-03-30 10:00,30,11.975,11.975,11.915,11.915,21
,2009-03-30 10:30,30,11.98,12,11.98,12,6
,2009-03-30 11:00,30,11.97,11.97,11.95,11.95,3
,2009-03-30 11:30,30,11.95,11.95,11.93,11.93,18
,2009-03-30 12:00,30,11.93,11.93,11.93,11.93,2
,2009-03-30 12:30,30,11.91,11.91,11.86,11.86,26
,2009-03-30 13:00,30,11.9,11.955,11.9,11.9,6
,2009-03-30 21:30,31,11.9,11.9,11.9,11.9,1
,2009-03-31 09:30,31,12.1,12.1,11.985,11.99,13
,2009-03-31 10:00,31,11.97,11.99,11.97,11.99,6
,2009-03-31 11:30,31,12.1,12.1,12.1,12.1,1
,2009-03-31 12:00,31,12.1,12.1,12.1,12.1,4
,2009-03-31 13:00,31,12.1,12.24,12.1,12.24,14
,2009-04-01 09:30,1,12,12,12,12,5
,2009-04-01 10:30,1,11.99,11.99,11.98,11.98,6
,2009-04-01 11:30,1,12,12.07,12,12.07,3
,2009-04-01 12:00,1,12,12,12,12,2
,2009-04-01 13:00,1,12.07,12.07,12.07,12.07,2
,2009-04-01 18:00,2,12,12,12,12,3
,2009-04-01 19:30,2,11.98,11.98,11.95,11.95,14
,2009-04-01 20:00,2,11.93,11.93,11.93,11.93,9
,2009-04-01 21:00,2,11.86,11.86,11.86,11.86,1
,2009-04-02 09:30,2,12.08,12.08,12.05,12.05,11
,2009-04-02 10:00,2,12.08,12.08,12.08,12.08,8
,2009-04-02 10:30,2,12.08,12.235,12.08,12.235,19
,2009-04-02 11:00,2,12.24,12.24,12.21,12.21,3
,2009-04-02 11:30,2,12.24,12.3,12.24,12.3,30
,2009-04-02 12:30,2,12.265,12.265,12.22,12.22,2
,2009-04-02 13:00,2,12.305,12.375,12.3,12.375,5
,2009-04-03 09:30,3,12.29,12.29,12.29,12.29,1
,2009-04-03 13:00,3,12.325,12.335,12.325,12.335,3
,2009-04-05 20:30,6,12.335,12.335,12.335,12.335,2
,2009-04-06 09:30,6,12.2,12.275,12.15,12.275,8
,2009-04-06 10:00,6,12.275,12.28,12.275,12.28,2
,2009-04-06 10:30,6,12.235,12.235,12.23,12.23,6
,2009-04-06 11:30,6,12.23,12.23,12.23,12.23,1
,2009-04-06 12:30,6,12.23,12.23,12.23,12.23,1
,2009-04-06 13:00,6,12.23,12.31,12.23,12.31,11
,2009-04-07 09:30,7,12.28,12.31,12.28,12.31,3
,2009-04-07 10:00,7,12.31,12.31,12.31,12.31,1
,2009-04-07 10:30,7,12.265,12.265,12.265,12.265,1
,2009-04-07 11:30,7,12.3,12.305,12.3,12.305,2
,2009-04-07 12:30,7,12.28,12.295,12.28,12.295,2
,2009-04-07 13:00,7,12.295,12.325,12.295,12.325,4
,2009-04-08 11:00,8,12.16,12.16,12.15,12.15,5
,2009-04-08 11:30,8,12.2,12.2,12.2,12.2,13
,2009-04-08 12:00,8,12.2,12.2,12.2,12.2,1
,2009-04-08 12:30,8,12.215,12.24,12.215,12.24,2
,2009-04-08 13:00,8,12.25,12.25,12.25,12.25,1
,2009-04-09 03:30,9,12.275,12.35,12.275,12.35,27
,2009-04-09 04:00,9,12.35,12.35,12.35,12.35,3
,2009-04-09 09:30,9,12.37,12.5,12.365,12.4,61
,2009-04-09 10:00,9,12.42,12.445,12.385,12.385,9
,2009-04-09 10:30,9,12.445,12.5,12.445,12.5,14
,2009-04-09 11:00,9,12.4,12.425,12.385,12.385,12
,2009-04-09 11:30,9,12.38,12.48,12.38,12.48,8
,2009-04-09 12:00,9,12.5,12.5,12.47,12.47,4
,2009-04-09 12:30,9,12.47,12.52,12.47,12.52,12
,2009-04-09 13:00,9,12.515,12.55,12.515,12.55,7
,2009-04-12 18:00,13,12.56,12.56,12.56,12.56,7
,2009-04-13 09:30,13,12.5,12.5,12.44,12.45,22
,2009-04-13 10:00,13,12.405,12.405,12.355,12.355,6
,2009-04-13 10:30,13,12.395,12.4,12.295,12.3,8
,2009-04-13 11:00,13,12.255,12.35,12.255,12.35,5
,2009-04-13 11:30,13,12.35,12.35,12.35,12.35,1
,2009-04-13 12:00,13,12.35,12.36,12.35,12.36,4
,2009-04-13 12:30,13,12.35,12.4,12.35,12.4,6
,2009-04-13 13:00,13,12.4,12.4,12.4,12.4,1
,2009-04-14 03:00,14,12.43,12.45,12.43,12.45,10
,2009-04-14 09:30,14,12.485,12.5,12.38,12.42,25
,2009-04-14 10:00,14,12.295,12.305,12.22,12.3,17
,2009-04-14 11:00,14,12.265,12.265,12.265,12.265,1
,2009-04-14 11:30,14,12.285,12.29,12.285,12.29,3
,2009-04-14 12:00,14,12.32,12.32,12.32,12.32,1
,2009-04-14 12:30,14,12.34,12.34,12.34,12.34,1
,2009-04-14 13:00,14,12.34,12.395,12.31,12.395,8
,2009-04-15 09:30,15,12.395,12.395,12.3,12.3,18
,2009-04-15 10:30,15,12.35,12.35,12.35,12.35,1
,2009-04-15 11:00,15,12.38,12.4,12.35,12.35,13
,2009-04-15 11:30,15,12.32,12.375,12.32,12.375,3
,2009-04-15 12:00,15,12.375,12.375,12.375,12.375,2
,2009-04-15 12:30,15,12.34,12.34,12.305,12.335,3
,2009-04-15 13:00,15,12.335,12.335,12.335,12.335,3
,2009-04-16 09:30,16,12.32,12.345,12.18,12.26,40
,2009-04-16 10:00,16,12.3,12.35,12.3,12.35,15
,2009-04-16 11:00,16,12.35,12.35,12.35,12.35,3
,2009-04-16 11:30,16,12.35,12.365,12.35,12.365,7
,2009-04-16 12:00,16,12.4,12.45,12.4,12.45,16
,2009-04-16 12:30,16,12.4,12.4,12.38,12.38,2
,2009-04-16 13:00,16,12.35,12.42,12.35,12.42,4
,2009-04-16 18:00,17,12.42,12.42,12.42,12.42,1
,2009-04-16 20:00,17,12.44,12.44,12.44,12.44,1
,2009-04-17 01:00,17,12.38,12.38,12.38,12.38,1
,2009-04-17 04:00,17,12.38,12.38,12.38,12.38,1
,2009-04-17 05:30,17,12.42,12.42,12.42,12.42,1
,2009-04-17 09:30,17,12.42,12.42,12.33,12.33,18
,2009-04-17 10:00,17,12.39,12.42,12.39,12.42,2
,2009-04-17 10:30,17,12.44,12.44,12.44,12.44,1
,2009-04-17 11:00,17,12.48,12.48,12.48,12.48,1
,2009-04-17 11:30,17,12.42,12.42,12.42,12.42,1
,2009-04-17 12:30,17,12.42,12.42,12.42,12.42,1
,2009-04-17 13:00,17,12.465,12.5,12.38,12.38,14
,2009-04-20 05:30,20,12.4,12.4,12.38,12.38,3
,2009-04-20 09:30,20,12.36,12.36,12.23,12.32,36
,2009-04-20 10:00,20,12.395,12.395,12.395,12.395,1
,2009-04-20 11:00,20,12.285,12.285,12.285,12.285,1
,2009-04-20 12:30,20,12.3,12.3,12.26,12.26,3
,2009-04-20 13:00,20,12.26,12.26,12.26,12.26,1
,2009-04-20 18:00,21,12.35,12.35,12.35,12.35,1
,2009-04-20 21:00,21,12.315,12.315,12.315,12.315,1
,2009-04-21 04:30,21,12.24,12.24,12.24,12.24,1
,2009-04-21 09:30,21,12.325,12.325,12.325,12.325,2
,2009-04-21 10:30,21,12.29,12.29,12.29,12.29,2
,2009-04-21 11:00,21,12.29,12.29,12.29,12.29,8
,2009-04-21 13:00,21,12.36,12.4,12.35,12.35,5
,2009-04-21 18:00,22,12.36,12.36,12.36,12.36,1
,2009-04-21 19:00,22,12.4,12.4,12.4,12.4,1
,2009-04-21 20:30,22,12.36,12.36,12.36,12.36,2
,2009-04-21 22:00,22,12.435,12.435,12.435,12.435,1
,2009-04-22 04:00,22,12.38,12.38,12.38,12.38,2
,2009-04-22 09:30,22,12.38,12.38,12.38,12.38,2
,2009-04-22 11:00,22,12.4,12.4,12.4,12.4,2
,2009-04-22 11:30,22,12.37,12.37,12.37,12.37,1
,2009-04-22 13:00,22,12.34,12.34,12.34,12.34,9
,2009-04-22 19:00,23,12.28,12.28,12.22,12.22,3
,2009-04-23 04:00,23,12.28,12.28,12.28,12.28,1
,2009-04-23 09:30,23,12.34,12.43,12.34,12.43,13
,2009-04-23 10:00,23,12.42,12.42,12.4,12.4,7
,2009-04-23 10:30,23,12.39,12.39,12.385,12.385,3
,2009-04-23 11:00,23,12.385,12.385,12.385,12.385,1
,2009-04-23 11:30,23,12.39,12.39,12.39,12.39,2
,2009-04-23 12:00,23,12.395,12.395,12.395,12.395,2
,2009-04-23 12:30,23,12.43,12.43,12.43,12.43,1
,2009-04-23 13:00,23,12.43,12.44,12.43,12.44,11
,2009-04-23 20:30,24,12.43,12.43,12.43,12.43,1
,2009-04-23 21:00,24,12.33,12.43,12.33,12.43,2
,2009-04-24 05:30,24,12.44,12.44,12.44,12.44,1
,2009-04-24 09:30,24,12.41,12.41,12.405,12.41,7
,2009-04-24 10:00,24,12.41,12.41,12.41,12.41,10
,2009-04-24 12:30,24,12.385,12.385,12.385,12.385,2
,2009-04-24 13:00,24,12.395,12.45,12.395,12.45,17
,2009-04-26 18:30,27,12.38,12.38,12.38,12.38,1
,2009-04-26 19:00,27,12.38,12.38,12.38,12.38,1
,2009-04-26 22:00,27,12.35,12.35,12.305,12.305,2
,2009-04-26 23:00,27,12.29,12.29,12.25,12.25,2
,2009-04-27 05:30,27,12.24,12.24,12.24,12.24,1
,2009-04-27 09:30,27,12.21,12.37,12.21,12.37,13
,2009-04-27 10:00,27,12.325,12.325,12.325,12.325,1
,2009-04-27 11:30,27,12.325,12.325,12.325,12.325,1
,2009-04-27 12:00,27,12.35,12.35,12.35,12.35,1
,2009-04-27 12:30,27,12.31,12.31,12.31,12.31,1
,2009-04-28 09:30,28,12.38,12.38,12.25,12.255,15
,2009-04-28 10:00,28,12.25,12.28,12.25,12.28,9
,2009-04-28 10:30,28,12.28,12.3,12.26,12.3,7
,2009-04-28 11:00,28,12.3,12.44,12.3,12.42,28
,2009-04-28 13:00,28,12.445,12.47,12.41,12.47,34
,2009-04-29 09:30,29,12.415,12.42,12.39,12.42,5
,2009-04-29 10:30,29,12.4,12.4,12.315,12.33,13
,2009-04-29 11:00,29,12.33,12.33,12.33,12.33,7
,2009-04-29 11:30,29,12.415,12.415,12.415,12.415,1
,2009-04-29 12:00,29,12.39,12.45,12.39,12.45,14
,2009-04-29 12:30,29,12.43,12.43,12.42,12.42,2
,2009-04-29 13:00,29,12.42,12.42,12.42,12.42,1
,2009-04-30 05:00,30,12.46,12.46,12.46,12.46,1
,2009-04-30 09:30,30,12.47,12.47,12.4,12.4,2
,2009-04-30 10:00,30,12.4,12.4,12.4,12.4,1
,2009-04-30 10:30,30,12.44,12.46,12.435,12.435,7
,2009-04-30 11:30,30,12.4,12.4,12.4,12.4,1
,2009-04-30 12:30,30,12.45,12.46,12.45,12.46,6
,2009-04-30 19:30,1,12.44,12.44,12.44,12.44,1
,2009-05-01 03:00,1,12.44,12.44,12.44,12.44,1
,2009-05-01 03:30,1,12.44,12.45,12.44,12.45,5
,2009-05-01 09:30,1,12.44,12.44,12.44,12.44,2
,2009-05-01 10:00,1,12.44,12.45,12.345,12.4,13
,2009-05-01 11:00,1,12.435,12.48,12.435,12.48,13
,2009-05-01 12:00,1,12.45,12.49,12.45,12.49,10
,2009-05-01 12:30,1,12.48,12.48,12.48,12.48,1
,2009-05-01 13:00,1,12.49,12.52,12.49,12.52,22
,2009-05-03 18:00,4,12.46,12.46,12.395,12.395,4
,2009-05-03 21:00,4,12.445,12.445,12.445,12.445,1
,2009-05-04 10:00,4,12.38,12.38,12.38,12.38,2
,2009-05-04 11:00,4,12.37,12.37,12.37,12.37,4
,2009-05-04 11:30,4,12.375,12.375,12.33,12.33,12
,2009-05-04 12:30,4,12.435,12.435,12.435,12.435,1
,2009-05-04 13:00,4,12.48,12.57,12.48,12.57,24
,2009-05-04 21:30,5,12.505,12.505,12.505,12.505,1
,2009-05-05 09:30,5,12.515,12.515,12.48,12.48,2
,2009-05-05 10:00,5,12.46,12.46,12.445,12.445,2
,2009-05-05 11:00,5,12.5,12.51,12.5,12.51,4
,2009-05-05 11:30,5,12.51,12.51,12.51,12.51,2
,2009-05-05 12:30,5,12.52,12.52,12.52,12.52,2
,2009-05-05 13:00,5,12.53,12.535,12.53,12.535,6
,2009-05-05 22:00,6,12.45,12.45,12.44,12.44,2
,2009-05-06 09:30,6,12.415,12.495,12.4,12.495,9
,2009-05-06 10:30,6,12.5,12.5,12.42,12.42,6
,2009-05-06 11:00,6,12.38,12.38,12.38,12.38,1
,2009-05-06 11:30,6,12.41,12.41,12.41,12.41,1
,2009-05-06 12:30,6,12.41,12.43,12.41,12.43,2
,2009-05-06 18:30,7,12.38,12.38,12.36,12.36,3
,2009-05-07 09:30,7,12.37,12.37,12.32,12.32,5
,2009-05-07 12:30,7,12.3,12.3,12.3,12.3,2
,2009-05-07 18:00,8,12.3,12.3,12.3,12.3,1
,2009-05-08 01:00,8,12.28,12.28,12.23,12.23,5
,2009-05-08 02:00,8,12.21,12.21,12.21,12.21,1
,2009-05-08 03:00,8,12.205,12.205,12.2,12.2,2
,2009-05-08 03:30,8,12.2,12.2,12.2,12.2,2
,2009-05-08 05:30,8,12.2,12.2,12.2,12.2,1
,2009-05-08 10:00,8,12.25,12.3,12.25,12.3,4
,2009-05-08 13:00,8,12.35,12.35,12.35,12.35,1
,2009-05-10 18:00,11,12.38,12.385,12.38,12.385,2
,2009-05-10 20:00,11,12.36,12.36,12.36,12.36,1
,2009-05-10 22:30,11,12.31,12.31,12.31,12.31,1
,2009-05-11 03:00,11,12.3,12.3,12.3,12.3,1
,2009-05-11 09:30,11,12.3,12.33,12.3,12.33,3
,2009-05-11 10:00,11,12.345,12.395,12.345,12.395,3
,2009-05-11 10:30,11,12.435,12.45,12.435,12.45,12
,2009-05-11 11:00,11,12.39,12.39,12.39,12.39,2
,2009-05-11 12:00,11,12.395,12.395,12.395,12.395,1
,2009-05-11 13:00,11,12.45,12.485,12.45,12.485,4
,2009-05-11 18:00,12,12.48,12.48,12.48,12.48,2
,2009-05-11 20:30,12,12.45,12.45,12.45,12.45,2
,2009-05-12 02:00,12,12.5,12.5,12.5,12.5,1
,2009-05-12 02:30,12,12.505,12.52,12.505,12.52,2
,2009-05-12 09:30,12,12.2,12.2,12.135,12.16,90
,2009-05-12 10:00,12,12.17,12.2,12.17,12.2,26
,2009-05-12 10:30,12,12.145,12.145,12.1,12.1,25
,2009-05-12 11:00,12,12.115,12.115,12.1,12.1,4
,2009-05-12 11:30,12,12.05,12.1,12.04,12.1,20
,2009-05-12 12:00,12,12.1,12.1,12.05,12.06,5
,2009-05-12 12:30,12,12.06,12.06,12,12,16
,2009-05-12 13:00,12,11.98,11.995,11.97,11.97,28
,2009-05-12 18:00,13,12.05,12.05,12.05,12.05,1
,2009-05-12 18:30,13,11.95,11.95,11.95,11.95,2
,2009-05-12 20:00,13,12.05,12.05,12.05,12.05,2
,2009-05-12 22:30,13,12.05,12.075,12.05,12.075,3
,2009-05-12 23:00,13,12.08,12.08,12.08,12.08,1
,2009-05-13 00:00,13,12.1,12.1,12.1,12.1,1
,2009-05-13 04:30,13,12.045,12.05,12.045,12.05,2
,2009-05-13 09:30,13,12.015,12.04,12,12,17
,2009-05-13 10:00,13,12,12,12,12,3
,2009-05-13 10:30,13,12.035,12.16,12.035,12.15,74
,2009-05-13 11:00,13,12.18,12.18,12.15,12.15,14
,2009-05-13 11:30,13,12.15,12.15,12.13,12.13,3
,2009-05-13 12:30,13,12.125,12.21,12.12,12.2,23
,2009-05-13 13:00,13,12.24,12.35,12.24,12.35,36
,2009-05-13 18:30,14,12.41,12.425,12.34,12.34,4
,2009-05-13 19:00,14,12.35,12.35,12.34,12.34,2
,2009-05-14 09:30,14,12.195,12.23,12.15,12.23,20
,2009-05-14 10:30,14,12.155,12.155,12.155,12.155,1
,2009-05-14 11:00,14,12.18,12.19,12.15,12.19,6
,2009-05-14 11:30,14,12.15,12.15,12.15,12.15,9
,2009-05-14 12:30,14,12.18,12.23,12.18,12.23,9
,2009-05-14 13:00,14,12.15,12.15,12.15,12.15,1
,2009-05-15 03:30,15,12.245,12.245,12.245,12.245,8
,2009-05-15 04:00,15,12.165,12.165,12.165,12.165,15
,2009-05-15 04:30,15,12.225,12.225,12.225,12.225,6
,2009-05-15 09:30,15,12.215,12.25,12.16,12.17,16
,2009-05-15 10:00,15,12.15,12.15,12.15,12.15,7
,2009-05-15 10:30,15,12.15,12.15,12.05,12.05,46
,2009-05-15 11:00,15,12.055,12.055,12.02,12.02,20
,2009-05-15 11:30,15,12,12,12,12,2
,2009-05-15 12:30,15,12.04,12.115,12.04,12.115,2
,2009-05-15 13:00,15,12.125,12.13,12.125,12.13,14
,2009-05-17 18:00,18,12.145,12.145,12.145,12.145,1
,2009-05-18 01:30,18,12.05,12.05,11.95,11.95,11
,2009-05-18 02:00,18,12.145,12.175,12.145,12.175,11
,2009-05-18 09:30,18,12.07,12.07,12.07,12.07,1
,2009-05-18 11:00,18,12.01,12.01,12.01,12.01,2
,2009-05-18 12:30,18,12.01,12.05,12.01,12.05,4
,2009-05-18 13:00,18,12.05,12.105,12.05,12.105,11
,2009-05-18 22:00,19,12.11,12.11,12.11,12.11,1
,2009-05-19 03:30,19,12.055,12.055,12.055,12.055,9
,2009-05-19 04:30,19,12.125,12.125,12.125,12.125,2
,2009-05-19 09:30,19,12.125,12.125,12.05,12.08,11
,2009-05-19 10:30,19,12,12.005,11.92,12.005,19
,2009-05-19 11:00,19,12.055,12.1,12,12.1,12
,2009-05-19 11:30,19,12.1,12.1,12.1,12.1,1
,2009-05-19 12:30,19,12.1,12.1,12.1,12.1,2
,2009-05-19 13:00,19,12.09,12.1,12.08,12.1,7
,2009-05-19 18:00,20,12.1,12.1,12.1,12.1,1
,2009-05-19 20:00,20,12.13,12.13,12.13,12.13,1
,2009-05-20 09:30,20,12.14,12.18,12.14,12.175,16
,2009-05-20 10:00,20,12.195,12.195,12.16,12.16,6
,2009-05-20 11:00,20,12.185,12.185,12.185,12.185,2
,2009-05-20 13:00,20,12.19,12.25,12.15,12.25,38
,2009-05-21 09:30,21,12.16,12.16,12.115,12.115,7
,2009-05-21 10:00,21,12.125,12.125,12.12,12.12,5
,2009-05-21 11:30,21,12.15,12.15,12.15,12.15,1
,2009-05-21 12:00,21,12.2,12.21,12.2,12.21,3
,2009-05-21 12:30,21,12.21,12.21,12.21,12.21,1
,2009-05-21 18:30,22,12.195,12.195,12.195,12.195,1
,2009-05-22 04:30,22,12.25,12.25,12.25,12.25,1
,2009-05-22 09:30,22,12.255,12.255,12.1,12.115,41
,2009-05-22 10:00,22,12.195,12.2,12.195,12.2,2
,2009-05-22 11:00,22,12.215,12.215,12.195,12.195,3
,2009-05-22 12:00,22,12.25,12.25,12.25,12.25,1
,2009-05-22 12:30,22,12.25,12.32,12.25,12.32,53
,2009-05-22 13:00,22,12.31,12.31,12.31,12.31,1
,2009-05-25 18:00,26,12.33,12.33,12.33,12.33,1
,2009-05-26 05:30,26,12.3,12.3,12.3,12.3,3
,2009-05-26 09:30,26,12.305,12.305,12.17,12.17,8
,2009-05-26 10:00,26,12.19,12.24,12.19,12.24,3
,2009-05-26 10:30,26,12.2,12.2,12.155,12.155,5
,2009-05-26 11:30,26,12.17,12.17,12.1,12.1,7
,2009-05-26 12:00,26,12.175,12.175,12.175,12.175,1
,2009-05-26 13:00,26,12.165,12.235,12.14,12.235,14
,2009-05-26 19:30,27,12.33,12.33,12.31,12.31,2
,2009-05-26 22:00,27,12.255,12.255,12.255,12.255,1
,2009-05-27 09:30,27,12.235,12.36,12.235,12.315,12
,2009-05-27 10:00,27,12.32,12.32,12.28,12.28,4
,2009-05-27 10:30,27,12.32,12.32,12.32,12.32,2
,2009-05-27 11:30,27,12.325,12.325,12.325,12.325,1
,2009-05-27 12:00,27,12.34,12.345,12.34,12.345,3
,2009-05-27 12:30,27,12.345,12.345,12.3,12.3,3
,2009-05-27 13:00,27,12.345,12.35,12.245,12.35,13
,2009-05-28 03:00,28,12.35,12.35,12.35,12.35,2
,2009-05-28 03:30,28,12.35,12.35,12.35,12.35,2
,2009-05-28 09:30,28,12.35,12.35,12.31,12.33,22
,2009-05-28 10:00,28,12.33,12.335,12.33,12.335,6
,2009-05-28 10:30,28,12.33,12.35,12.33,12.35,3
,2009-05-28 11:00,28,12.36,12.36,12.36,12.36,6
,2009-05-28 11:30,28,12.37,12.37,12.31,12.31,4
,2009-05-28 12:00,28,12.35,12.38,12.35,12.38,6
,2009-05-28 12:30,28,12.38,12.395,12.365,12.365,3
,2009-05-28 13:00,28,12.37,12.4,12.37,12.4,25
,2009-05-28 18:00,29,12.41,12.41,12.41,12.41,6
,2009-05-28 18:30,29,12.41,12.41,12.41,12.41,4
,2009-05-28 19:00,29,12.41,12.41,12.41,12.41,6
,2009-05-28 20:30,29,12.44,12.44,12.44,12.44,12
,2009-05-29 00:30,29,12.44,12.44,12.44,12.44,3
,2009-05-29 04:30,29,12.445,12.445,12.44,12.44,6
,2009-05-29 05:00,29,12.44,12.44,12.44,12.44,9
,2009-05-29 05:30,29,12.44,12.44,12.44,12.44,8
,2009-05-29 09:30,29,12.435,12.445,12.4,12.42,91
,2009-05-29 10:00,29,12.465,12.47,12.445,12.47,50
,2009-05-29 10:30,29,12.47,12.5,12.47,12.49,16
,2009-05-29 11:00,29,12.5,12.51,12.5,12.5,14
,2009-05-29 11:30,29,12.51,12.53,12.44,12.44,15
,2009-05-29 12:30,29,12.49,12.49,12.49,12.49,1
,2009-05-29 13:00,29,12.505,12.66,12.49,12.66,83
,2009-05-31 18:00,1,12.65,12.7,12.65,12.7,10
,2009-05-31 18:30,1,12.7,12.74,12.7,12.74,3
,2009-05-31 19:00,1,12.685,12.685,12.625,12.625,3
,2009-05-31 19:30,1,12.7,12.7,12.69,12.695,4
,2009-06-01 01:00,1,12.725,12.725,12.725,12.725,1
,2009-06-01 01:30,1,12.73,12.73,12.73,12.73,1
,2009-06-01 02:00,1,12.735,12.735,12.695,12.695,3
,2009-06-01 03:00,1,12.75,12.75,12.75,12.75,5
,2009-06-01 04:00,1,12.75,12.75,12.75,12.75,8
,2009-06-01 05:30,1,12.75,12.765,12.75,12.765,2
,2009-06-01 09:30,1,12.75,12.85,12.75,12.85,72
,2009-06-01 10:00,1,12.77,12.77,12.71,12.71,8
,2009-06-01 10:30,1,12.785,12.785,12.68,12.68,8
,2009-06-01 11:00,1,12.745,12.75,12.73,12.73,6
,2009-06-01 11:30,1,12.8,12.8,12.8,12.8,8
,2009-06-01 12:00,1,12.8,12.84,12.8,12.84,3
,2009-06-01 12:30,1,12.84,12.845,12.755,12.755,10
,2009-06-01 13:00,1,12.785,12.9,12.785,12.9,68
,2009-06-01 18:00,2,12.9,12.925,12.9,12.925,2
,2009-06-01 19:00,2,12.93,12.93,12.93,12.93,1
,2009-06-01 20:00,2,12.91,12.91,12.91,12.91,1
,2009-06-01 21:30,2,12.89,12.89,12.89,12.89,1
,2009-06-01 23:00,2,12.945,12.945,12.945,12.945,1
,2009-06-01 23:30,2,12.945,12.945,12.945,12.945,2
,2009-06-02 00:00,2,12.945,12.945,12.945,12.945,1
,2009-06-02 00:30,2,12.945,12.945,12.945,12.945,1
,2009-06-02 02:00,2,12.94,12.94,12.94,12.94,1
,2009-06-02 05:00,2,12.88,12.88,12.88,12.88,1
,2009-06-02 05:30,2,12.94,12.945,12.94,12.945,2
,2009-06-02 09:30,2,12.94,12.945,12.925,12.945,18
,2009-06-02 10:00,2,12.925,12.925,12.885,12.9,8
,2009-06-02 10:30,2,12.89,12.89,12.89,12.89,2
,2009-06-02 11:00,2,12.83,12.83,12.7,12.75,31
,2009-06-02 11:30,2,12.775,12.785,12.775,12.78,8
,2009-06-02 12:00,2,12.76,12.76,12.76,12.76,2
,2009-06-02 13:00,2,12.765,12.81,12.765,12.81,4
,2009-06-02 18:00,3,12.665,12.665,12.665,12.665,1
,2009-06-02 23:30,3,12.76,12.76,12.76,12.76,1
,2009-06-03 00:30,3,12.79,12.79,12.79,12.79,2
,2009-06-03 02:00,3,12.8,12.8,12.8,12.8,1
,2009-06-03 03:00,3,12.8,12.8,12.8,12.8,4
,2009-06-03 05:00,3,12.8,12.8,12.8,12.8,5
,2009-06-03 09:30,3,12.8,12.8,12.66,12.66,38
,2009-06-03 10:00,3,12.7,12.775,12.615,12.775,32
,2009-06-03 10:30,3,12.695,12.695,12.65,12.65,3
,2009-06-03 11:00,3,12.705,12.775,12.7,12.755,15
,2009-06-03 12:00,3,12.72,12.72,12.67,12.67,7
,2009-06-03 12:30,3,12.705,12.73,12.705,12.73,10
,2009-06-03 13:00,3,12.75,12.75,12.75,12.75,5
,2009-06-04 03:00,4,12.715,12.715,12.715,12.715,2
,2009-06-04 09:30,4,12.75,12.8,12.75,12.76,47
,2009-06-04 10:00,4,12.77,12.85,12.77,12.85,15
,2009-06-04 10:30,4,12.825,12.865,12.77,12.865,22
,2009-06-04 11:00,4,12.825,12.825,12.81,12.81,15
,2009-06-04 12:00,4,12.855,12.895,12.855,12.895,7
,2009-06-04 12:30,4,12.9,12.925,12.9,12.915,20
,2009-06-04 13:00,4,12.9,12.915,12.9,12.915,22
,2009-06-04 18:00,5,12.91,12.91,12.91,12.91,2
,2009-06-04 18:30,5,12.9,12.915,12.9,12.915,7
,2009-06-04 21:00,5,12.91,12.91,12.91,12.91,1
,2009-06-04 23:00,5,12.91,12.91,12.91,12.91,1
,2009-06-05 00:00,5,12.91,12.91,12.91,12.91,1
,2009-06-05 02:00,5,12.91,12.91,12.91,12.91,2
,2009-06-05 03:30,5,12.91,12.91,12.91,12.91,1
,2009-06-05 05:30,5,12.915,12.915,12.915,12.915,2
,2009-06-05 09:30,5,12.84,12.91,12.84,12.85,11
,2009-06-05 10:00,5,12.9,12.94,12.9,12.94,11
,2009-06-05 10:30,5,12.915,12.94,12.915,12.94,14
,2009-06-05 11:00,5,12.935,12.935,12.92,12.92,2
,2009-06-05 11:30,5,12.8,12.8,12.785,12.785,2
,2009-06-05 12:00,5,12.765,12.765,12.76,12.76,5
,2009-06-05 13:00,5,12.77,12.77,12.65,12.735,30
,2009-06-07 18:00,8,12.735,12.735,12.735,12.735,1
,2009-06-08 03:00,8,12.72,12.72,12.72,12.72,1
,2009-06-08 04:30,8,12.675,12.675,12.675,12.675,1
,2009-06-08 05:30,8,12.64,12.64,12.64,12.64,1
,2009-06-08 09:30,8,12.69,12.69,12.57,12.57,6
,2009-06-08 10:00,8,12.53,12.61,12.5,12.57,8
,2009-06-08 10:30,8,12.61,12.65,12.61,12.65,2
,2009-06-08 11:00,8,12.7,12.7,12.7,12.7,1
,2009-06-08 12:00,8,12.65,12.7,12.65,12.7,2
,2009-06-08 12:30,8,12.61,12.61,12.61,12.61,1
,2009-06-08 13:00,8,12.57,12.65,12.57,12.65,11
,2009-06-08 18:00,9,12.615,12.615,12.615,12.615,1
,2009-06-08 18:30,9,12.57,12.57,12.57,12.57,1
,2009-06-09 09:30,9,12.61,12.66,12.61,12.655,14
,2009-06-09 10:00,9,12.655,12.7,12.655,12.7,10
,2009-06-09 10:30,9,12.7,12.74,12.69,12.74,17
,2009-06-09 11:00,9,12.745,12.775,12.745,12.775,19
,2009-06-09 11:30,9,12.785,12.95,12.785,12.945,78
,2009-06-09 12:00,9,12.915,12.915,12.84,12.84,23
,2009-06-09 12:30,9,12.88,12.945,12.88,12.945,18
,2009-06-09 13:00,9,12.95,12.95,12.88,12.88,14
,2009-06-09 18:00,10,12.9,12.91,12.9,12.91,4
,2009-06-10 04:30,10,12.915,12.915,12.915,12.915,1
,2009-06-10 09:30,10,12.88,13,12.88,13,64
,2009-06-10 10:00,10,12.97,12.97,12.915,12.915,24
,2009-06-10 10:30,10,12.895,12.91,12.895,12.91,10
,2009-06-10 11:00,10,12.855,12.855,12.75,12.75,10
,2009-06-10 11:30,10,12.77,12.805,12.77,12.805,2
,2009-06-10 12:00,10,12.75,12.755,12.745,12.755,7
,2009-06-10 12:30,10,12.755,12.9,12.755,12.9,23
,2009-06-10 13:00,10,12.925,12.925,12.775,12.78,8
,2009-06-10 18:00,11,12.735,12.79,12.705,12.79,3
,2009-06-10 19:30,11,12.835,12.835,12.835,12.835,10
,2009-06-10 20:30,11,12.835,12.835,12.835,12.835,4
,2009-06-11 03:00,11,12.815,12.815,12.815,12.815,10
,2009-06-11 04:30,11,12.84,12.84,12.84,12.84,1
,2009-06-11 09:30,11,12.93,12.95,12.885,12.885,5
,2009-06-11 10:00,11,12.88,12.88,12.835,12.835,10
,2009-06-11 10:30,11,12.855,12.885,12.855,12.88,13
,2009-06-11 11:00,11,12.885,12.91,12.875,12.91,11
,2009-06-11 12:00,11,12.91,12.91,12.91,12.91,4
,2009-06-11 12:30,11,12.9,12.9,12.9,12.9,2
,2009-06-11 13:00,11,12.94,12.94,12.94,12.94,5
,2009-06-11 18:00,12,12.99,12.99,12.99,12.99,1
,2009-06-11 19:00,12,12.99,12.99,12.99,12.99,2
,2009-06-11 21:00,12,12.98,12.98,12.98,12.98,1
,2009-06-12 04:30,12,12.93,12.93,12.93,12.93,1
,2009-06-12 09:30,12,12.9,12.9,12.865,12.875,17
,2009-06-12 10:00,12,12.87,12.87,12.86,12.86,5
,2009-06-12 11:00,12,12.88,12.88,12.88,12.88,3
,2009-06-12 11:30,12,12.82,12.82,12.82,12.82,1
,2009-06-12 12:00,12,12.83,12.83,12.825,12.83,5
,2009-06-12 13:00,12,12.785,12.88,12.76,12.88,6
,2009-06-15 09:30,15,12.8,12.8,12.59,12.61,8
,2009-06-15 10:00,15,12.58,12.58,12.56,12.58,7
,2009-06-15 11:00,15,12.59,12.59,12.59,12.59,3
,2009-06-15 12:00,15,12.59,12.59,12.59,12.59,1
,2009-06-15 12:30,15,12.65,12.66,12.65,12.66,3
,2009-06-15 13:00,15,12.66,12.66,12.51,12.51,29
,2009-06-15 18:00,16,12.51,12.51,12.33,12.33,29
,2009-06-15 18:30,16,12.39,12.39,12.3,12.36,3
,2009-06-16 00:30,16,12.31,12.31,12.3,12.3,2
,2009-06-16 09:30,16,12.38,12.38,12.345,12.355,4
,2009-06-16 10:30,16,12.375,12.375,12.36,12.36,3
,2009-06-16 11:00,16,12.4,12.4,12.35,12.38,6
,2009-06-16 11:30,16,12.4,12.4,12.345,12.345,5
,2009-06-16 12:00,16,12.39,12.39,12.39,12.39,1
,2009-06-16 12:30,16,12.4,12.45,12.4,12.45,7
,2009-06-16 13:00,16,12.45,12.45,12.4,12.4,2
,2009-06-16 18:00,17,12.45,12.45,12.45,12.45,1
,2009-06-17 00:30,17,12.36,12.36,12.36,12.36,1
,2009-06-17 05:30,17,12.33,12.33,12.33,12.33,1
,2009-06-17 09:30,17,12.31,12.36,12.29,12.36,25
,2009-06-17 10:00,17,12.36,12.36,12.315,12.315,4
,2009-06-17 10:30,17,12.395,12.4,12.395,12.4,7
,2009-06-17 11:00,17,12.335,12.4,12.335,12.4,4
,2009-06-17 11:30,17,12.4,12.4,12.4,12.4,1
,2009-06-17 13:00,17,12.33,12.33,12.315,12.315,2
,2009-06-18 09:30,18,12.385,12.385,12.31,12.31,8
,2009-06-18 10:00,18,12.32,12.5,12.32,12.5,12
,2009-06-18 10:30,18,12.53,12.75,12.53,12.75,35
,2009-06-18 11:00,18,12.7,12.7,12.65,12.65,4
,2009-06-18 11:30,18,12.65,12.65,12.65,12.65,5
,2009-06-18 12:00,18,12.635,12.635,12.635,12.635,5
,2009-06-18 12:30,18,12.61,12.61,12.605,12.605,2
,2009-06-18 13:00,18,12.56,12.6,12.475,12.525,13
,2009-06-19 09:30,19,12.55,12.55,12.38,12.38,7
,2009-06-19 10:00,19,12.405,12.42,12.405,12.42,3
,2009-06-19 10:30,19,12.42,12.42,12.42,12.42,1
,2009-06-19 13:00,19,12.45,12.45,12.45,12.45,2
,2009-06-22 09:30,22,12.32,12.32,12.24,12.24,39
,2009-06-22 10:00,22,12.23,12.275,12.22,12.275,3
,2009-06-22 11:00,22,12.26,12.27,12.26,12.27,3
,2009-06-22 13:00,22,12.21,12.21,12.21,12.21,1
,2009-06-22 18:30,23,12.215,12.215,12.215,12.215,1
,2009-06-22 19:00,23,12.205,12.205,12.205,12.205,3
,2009-06-22 21:30,23,12.205,12.205,12.2,12.2,2
,2009-06-22 22:00,23,12.205,12.205,12.205,12.205,1
,2009-06-22 23:30,23,12.2,12.2,12.2,12.2,1
,2009-06-23 00:00,23,12.23,12.23,12.23,12.23,1
,2009-06-23 09:30,23,12.245,12.3,12.245,12.3,7
,2009-06-23 10:30,23,12.29,12.345,12.29,12.345,2
,2009-06-23 11:00,23,12.36,12.36,12.36,12.36,3
,2009-06-23 12:30,23,12.36,12.36,12.36,12.36,1
,2009-06-23 13:00,23,12.37,12.54,12.37,12.54,16
,2009-06-23 18:00,24,12.46,12.46,12.46,12.46,1
,2009-06-24 09:30,24,12.465,12.465,12.3,12.3,9
,2009-06-24 10:00,24,12.28,12.32,12.28,12.32,6
,2009-06-24 10:30,24,12.28,12.28,12.25,12.25,11
,2009-06-24 11:00,24,12.25,12.25,12.245,12.245,3
,2009-06-24 11:30,24,12.225,12.225,12.225,12.225,1
,2009-06-24 12:00,24,12.24,12.24,12.23,12.23,7
,2009-06-24 12:30,24,12.245,12.245,12.225,12.225,5
,2009-06-24 13:00,24,12.34,12.38,12.34,12.38,5
,2009-06-24 18:30,25,12.455,12.48,12.455,12.48,2
,2009-06-25 09:30,25,12.405,12.405,12.215,12.215,33
,2009-06-25 10:00,25,12.23,12.23,12.225,12.225,4
,2009-06-25 10:30,25,12.26,12.275,12.26,12.275,4
,2009-06-25 11:00,25,12.3,12.315,12.3,12.315,2
,2009-06-25 11:30,25,12.32,12.32,12.32,12.32,1
,2009-06-25 12:00,25,12.3,12.36,12.3,12.36,4
,2009-06-25 12:30,25,12.36,12.37,12.36,12.37,2
,2009-06-25 13:00,25,12.3,12.4,12.3,12.4,8
,2009-06-26 02:00,26,12.3,12.3,12.24,12.24,3
,2009-06-26 05:30,26,12.245,12.245,12.235,12.235,37
,2009-06-26 09:30,26,12.25,12.29,12.245,12.28,15
,2009-06-26 10:30,26,12.26,12.26,12.255,12.255,3
,2009-06-26 12:00,26,12.32,12.32,12.32,12.32,2
,2009-06-26 13:00,26,12.345,12.36,12.325,12.36,5
,2009-06-28 18:00,29,12.32,12.34,12.32,12.34,19
,2009-06-29 03:30,29,12.355,12.355,12.355,12.355,1
,2009-06-29 09:30,29,12.33,12.33,12.2,12.2,34
,2009-06-29 10:00,29,12.205,12.205,12.19,12.2,15
,2009-06-29 10:30,29,12.2,12.215,12.19,12.215,4
,2009-06-29 11:00,29,12.2,12.2,12.2,12.2,1
,2009-06-29 12:30,29,12.23,12.25,12.225,12.225,5
,2009-06-29 13:00,29,12.225,12.225,12.18,12.18,8
,2009-06-29 20:30,30,12.19,12.19,12.19,12.19,1
,2009-06-29 21:30,30,12.18,12.18,12.18,12.18,1
,2009-06-30 05:30,30,12.135,12.21,12.135,12.21,3
,2009-06-30 09:30,30,12.12,12.22,12,12.22,91
,2009-06-30 10:00,30,12.225,12.34,12.22,12.34,57
,2009-06-30 10:30,30,12.34,12.34,12.34,12.34,1
,2009-06-30 11:00,30,12.34,12.345,12.34,12.345,4
,2009-06-30 11:30,30,12.33,12.45,12.33,12.45,7
,2009-06-30 12:00,30,12.345,12.48,12.345,12.48,3
,2009-06-30 12:30,30,12.48,12.48,12.48,12.48,3
,2009-06-30 13:00,30,12.495,12.5,12.45,12.45,6
,2009-06-30 20:30,1,12.45,12.45,12.45,12.45,2
,2009-06-30 21:30,1,12.45,12.45,12.45,12.45,1
,2009-07-01 03:30,1,12.45,12.45,12.45,12.45,2
,2009-07-01 04:30,1,12.415,12.415,12.415,12.415,1
,2009-07-01 09:30,1,12.42,12.45,12.37,12.425,16
,2009-07-01 10:00,1,12.46,12.46,12.46,12.46,2
,2009-07-01 10:30,1,12.515,12.53,12.515,12.53,6
,2009-07-01 11:00,1,12.49,12.49,12.49,12.49,1
,2009-07-01 11:30,1,12.495,12.705,12.495,12.63,32
,2009-07-01 12:00,1,12.675,12.675,12.6,12.65,9
,2009-07-01 12:30,1,12.65,12.705,12.6,12.7,17
,2009-07-01 13:00,1,12.63,12.65,12.595,12.65,3
,2009-07-02 05:30,2,12.705,12.705,12.705,12.705,1
,2009-07-02 06:30,2,12.68,12.68,12.68,12.68,1
,2009-07-02 09:30,2,12.64,12.7,12.64,12.7,10
,2009-07-02 10:00,2,12.725,12.74,12.725,12.735,3
,2009-07-02 10:30,2,12.705,12.725,12.7,12.725,5
,2009-07-02 11:00,2,12.75,12.75,12.75,12.75,6
,2009-07-02 11:30,2,12.75,12.75,12.74,12.75,13
,2009-07-02 12:00,2,12.77,12.96,12.77,12.96,59
,2009-07-02 12:30,2,12.915,12.98,12.915,12.965,12
,2009-07-02 13:00,2,12.965,12.965,12.89,12.95,22
,2009-07-05 18:00,6,12.85,12.85,12.78,12.78,4
,2009-07-05 18:30,6,12.71,12.71,12.71,12.71,2
,2009-07-05 20:30,6,12.64,12.64,12.52,12.52,12
,2009-07-05 21:30,6,12.625,12.65,12.625,12.65,4
,2009-07-05 23:30,6,12.62,12.62,12.62,12.62,1
,2009-07-06 00:00,6,12.56,12.56,12.56,12.56,1
,2009-07-06 02:30,6,12.52,12.52,12.52,12.52,1
,2009-07-06 03:00,6,12.5,12.5,12.5,12.5,1
,2009-07-06 04:00,6,12.43,12.43,12.425,12.425,4
,2009-07-06 04:30,6,12.42,12.42,12.42,12.42,5
,2009-07-06 06:30,6,12.5,12.5,12.5,12.5,5
,2009-07-06 09:30,6,12.5,12.6,12.5,12.6,16
,2009-07-06 10:00,6,12.665,12.675,12.635,12.635,4
,2009-07-06 10:30,6,12.7,12.8,12.7,12.76,14
,2009-07-06 11:00,6,12.7,12.7,12.67,12.69,4
,2009-07-06 11:30,6,12.69,12.69,12.68,12.68,9
,2009-07-06 12:30,6,12.625,12.625,12.625,12.625,2
,2009-07-06 13:00,6,12.61,12.61,12.58,12.58,21
,2009-07-06 18:00,7,12.58,12.58,12.58,12.58,4
,2009-07-06 21:30,7,12.57,12.57,12.57,12.57,2
,2009-07-07 01:00,7,12.58,12.58,12.58,12.58,1
,2009-07-07 03:00,7,12.555,12.555,12.555,12.555,1
,2009-07-07 05:00,7,12.58,12.58,12.58,12.58,2
,2009-07-07 05:30,7,12.58,12.58,12.58,12.58,7
,2009-07-07 09:30,7,12.555,12.82,12.55,12.74,26
,2009-07-07 10:00,7,12.67,12.67,12.67,12.67,1
,2009-07-07 10:30,7,12.605,12.605,12.53,12.53,6
,2009-07-07 11:30,7,12.55,12.55,12.54,12.545,8
,2009-07-07 12:00,7,12.565,12.565,12.54,12.54,3
,2009-07-07 13:00,7,12.58,12.58,12.58,12.58,2
,2009-07-07 20:30,8,12.63,12.63,12.63,12.63,1
,2009-07-07 21:30,8,12.65,12.65,12.65,12.65,1
,2009-07-08 09:30,8,12.59,12.64,12.59,12.64,7
,2009-07-08 10:00,8,12.59,12.59,12.52,12.53,20
,2009-07-08 10:30,8,12.51,12.55,12.51,12.55,5
,2009-07-08 11:00,8,12.54,12.54,12.54,12.54,2
,2009-07-08 12:00,8,12.545,12.555,12.545,12.555,4
,2009-07-08 13:00,8,12.56,12.6,12.56,12.56,8
,2009-07-08 18:00,9,12.55,12.55,12.54,12.54,3
,2009-07-08 21:30,9,12.54,12.54,12.54,12.54,1
,2009-07-09 03:30,9,12.6,12.6,12.6,12.6,1
,2009-07-09 06:30,9,12.64,12.65,12.64,12.65,3
,2009-07-09 09:30,9,12.58,12.7,12.58,12.7,18
,2009-07-09 11:30,9,12.71,12.72,12.7,12.72,3
,2009-07-09 13:00,9,12.725,12.725,12.72,12.72,2
,2009-07-09 19:30,10,12.72,12.72,12.72,12.72,1
,2009-07-10 03:00,10,12.72,12.72,12.72,12.72,5
,2009-07-10 04:30,10,12.725,12.725,12.725,12.725,2
,2009-07-10 09:30,10,12.8,13.19,12.8,13.15,140
,2009-07-10 10:00,10,13.09,13.105,13.005,13.05,111
,2009-07-10 10:30,10,13.05,13.1,13.03,13.065,38
,2009-07-10 11:00,10,13.06,13.07,13.06,13.07,20
,2009-07-10 11:30,10,13.07,13.145,13.055,13.07,50
,2009-07-10 12:00,10,13.07,13.095,13.07,13.095,6
,2009-07-10 12:30,10,13.1,13.13,13.065,13.1,34
,2009-07-10 13:00,10,13.075,13.12,13.06,13.06,32
,2009-07-12 18:00,13,12.89,12.89,12.885,12.885,8
,2009-07-12 18:30,13,12.935,13.01,12.935,13.01,4
,2009-07-12 19:00,13,13.03,13.03,13.03,13.03,1
,2009-07-12 19:30,13,13,13,13,13,1
,2009-07-12 22:30,13,12.965,12.965,12.965,12.965,1
,2009-07-13 02:00,13,13.025,13.025,13.025,13.025,1
,2009-07-13 04:30,13,13.065,13.065,13.065,13.065,1
,2009-07-13 06:30,13,13.07,13.07,13.07,13.07,2
,2009-07-13 09:30,13,13,13.135,12.93,13.105,29
,2009-07-13 10:00,13,13.08,13.08,13.07,13.07,5
,2009-07-13 10:30,13,13.07,13.07,13.07,13.07,5
,2009-07-13 11:30,13,13.115,13.12,13.115,13.12,6
,2009-07-13 12:00,13,13.12,13.12,13.055,13.055,6
,2009-07-13 12:30,13,13.05,13.05,13.05,13.05,4
,2009-07-13 13:00,13,13.015,13.2,13.01,13.2,14
,2009-07-13 18:00,14,13.045,13.045,13.045,13.045,2
,2009-07-13 19:30,14,13.085,13.085,13.085,13.085,1
,2009-07-13 21:00,14,13.09,13.09,13.09,13.09,1
,2009-07-14 04:30,14,13.185,13.185,13.185,13.185,1
,2009-07-14 05:00,14,13.17,13.17,13.17,13.17,1
,2009-07-14 05:30,14,13.17,13.19,13.17,13.19,3
,2009-07-14 06:00,14,13.17,13.17,13.17,13.17,1
,2009-07-14 06:30,14,13.215,13.34,13.215,13.34,18
,2009-07-14 09:30,14,13.37,13.37,13.1,13.1,33
,2009-07-14 10:00,14,13.15,13.155,13.105,13.155,15
,2009-07-14 10:30,14,13.175,13.18,13.11,13.11,23
,2009-07-14 12:00,14,13.14,13.14,13.14,13.14,2
,2009-07-14 12:30,14,13.18,13.18,13.18,13.18,1
,2009-07-14 13:00,14,13.155,13.155,13.14,13.14,7
,2009-07-14 18:00,15,13.17,13.17,13.17,13.17,2
,2009-07-15 03:00,15,13.22,13.22,13.22,13.22,1
,2009-07-15 04:30,15,13.22,13.25,13.22,13.25,5
,2009-07-15 09:30,15,13.31,13.34,13.25,13.28,9
,2009-07-15 10:00,15,13.26,13.275,13.21,13.21,6
,2009-07-15 10:30,15,13.325,13.325,13.225,13.225,3
,2009-07-15 11:00,15,13.225,13.225,13.195,13.21,11
,2009-07-15 11:30,15,13.21,13.21,13.18,13.18,21
,2009-07-15 12:00,15,13.15,13.15,12.86,13,52
,2009-07-15 12:30,15,13,13,13,13,2
,2009-07-15 18:00,16,12.98,13.03,12.98,13.03,4
,2009-07-15 22:00,16,13.1,13.1,12.995,12.995,6
,2009-07-16 03:30,16,12.98,12.98,12.98,12.98,2
,2009-07-16 04:30,16,12.98,12.98,12.98,12.98,2
,2009-07-16 05:00,16,12.98,12.98,12.98,12.98,1
,2009-07-16 05:30,16,12.98,12.98,12.98,12.98,1
,2009-07-16 07:00,16,12.98,12.98,12.98,12.98,1
,2009-07-16 09:30,16,12.95,12.99,12.95,12.99,11
,2009-07-16 10:00,16,12.97,13.03,12.945,13.03,12
,2009-07-16 10:30,16,13.025,13.15,13.025,13.09,18
,2009-07-16 11:00,16,13.1,13.1,13.1,13.1,2
,2009-07-16 11:30,16,13.12,13.12,13.1,13.1,5
,2009-07-16 12:30,16,13.08,13.08,13.055,13.055,6
,2009-07-16 13:00,16,13.085,13.12,13.05,13.12,5
,2009-07-16 18:00,17,13.07,13.07,13.005,13.005,2
,2009-07-17 06:00,17,13.005,13.005,13.005,13.005,1
,2009-07-17 09:30,17,13.07,13.07,12.98,13.015,5
,2009-07-17 10:00,17,13.005,13.04,13.005,13.04,14
,2009-07-17 10:30,17,13.07,13.1,13.02,13.02,7
,2009-07-17 11:00,17,13.06,13.06,13.06,13.06,5
,2009-07-17 12:00,17,13.04,13.04,13.035,13.035,8
,2009-07-17 12:30,17,13.02,13.105,13.005,13.105,9
,2009-07-17 13:00,17,12.99,13.14,12.99,13.14,13
,2009-07-19 18:00,20,13.02,13.13,12.99,13.13,3
,2009-07-19 21:00,20,13.125,13.125,13.125,13.125,1
,2009-07-19 22:00,20,13.135,13.14,13.135,13.14,2
,2009-07-20 03:00,20,13.16,13.16,13.16,13.16,1
,2009-07-20 05:00,20,13.16,13.16,13.16,13.16,1
,2009-07-20 06:00,20,13.19,13.235,13.19,13.235,8
,2009-07-20 09:30,20,13.25,13.305,13.09,13.095,39
,2009-07-20 10:00,20,13.14,13.27,13.135,13.27,20
,2009-07-20 10:30,20,13.29,13.375,13.29,13.315,28
,2009-07-20 11:00,20,13.305,13.375,13.3,13.375,21
,2009-07-20 11:30,20,13.3,13.345,13.3,13.325,9
,2009-07-20 12:30,20,13.35,13.47,13.35,13.45,32
,2009-07-20 13:00,20,13.47,13.48,13.47,13.48,15
,2009-07-20 18:00,21,13.45,13.45,13.45,13.45,1
,2009-07-20 19:00,21,13.435,13.435,13.435,13.435,1
,2009-07-20 19:30,21,13.445,13.45,13.445,13.45,5
,2009-07-20 21:00,21,13.415,13.45,13.41,13.45,6
,2009-07-20 23:00,21,13.42,13.42,13.42,13.42,2
,2009-07-21 01:00,21,13.45,13.48,13.45,13.48,21
,2009-07-21 01:30,21,13.475,13.475,13.475,13.475,1
,2009-07-21 04:30,21,13.465,13.465,13.465,13.465,1
,2009-07-21 05:30,21,13.48,13.48,13.48,13.48,1
,2009-07-21 09:30,21,13.42,13.42,13.35,13.35,10
,2009-07-21 10:00,21,13.31,13.31,13.3,13.3,8
,2009-07-21 10:30,21,13.295,13.295,13.235,13.235,4
,2009-07-21 11:00,21,13.325,13.42,13.325,13.405,13
,2009-07-21 11:30,21,13.425,13.45,13.425,13.45,2
,2009-07-21 12:00,21,13.45,13.45,13.395,13.395,3
,2009-07-21 12:30,21,13.4,13.45,13.4,13.41,8
,2009-07-21 13:00,21,13.43,13.46,13.4,13.46,6
,2009-07-21 18:00,22,13.46,13.46,13.46,13.46,3
,2009-07-21 20:00,22,13.475,13.475,13.475,13.475,1
,2009-07-21 22:00,22,13.49,13.49,13.49,13.49,1
,2009-07-22 01:00,22,13.495,13.5,13.495,13.5,9
,2009-07-22 03:30,22,13.55,13.55,13.55,13.55,1
,2009-07-22 04:30,22,13.56,13.56,13.56,13.56,1
,2009-07-22 09:30,22,13.45,13.515,13.405,13.505,13
,2009-07-22 10:00,22,13.505,13.505,13.46,13.46,3
,2009-07-22 10:30,22,13.515,13.52,13.515,13.52,6
,2009-07-22 11:00,22,13.5,13.555,13.5,13.525,14
,2009-07-22 11:30,22,13.52,13.535,13.465,13.465,8
,2009-07-22 12:00,22,13.49,13.49,13.49,13.49,1
,2009-07-22 12:30,22,13.5,13.5,13.475,13.475,7
,2009-07-22 13:00,22,13.47,13.59,13.465,13.59,23
,2009-07-23 01:00,23,13.58,13.64,13.58,13.64,25
,2009-07-23 03:00,23,13.52,13.52,13.52,13.52,1
,2009-07-23 05:00,23,13.54,13.6,13.54,13.6,5
,2009-07-23 09:30,23,13.55,13.55,13.36,13.36,15
,2009-07-23 10:00,23,13.44,13.445,13.37,13.37,21
,2009-07-23 10:30,23,13.425,13.445,13.425,13.445,3
,2009-07-23 11:00,23,13.375,13.375,13.375,13.375,2
,2009-07-23 11:30,23,13.435,13.45,13.435,13.45,2
,2009-07-23 12:00,23,13.5,13.5,13.5,13.5,1
,2009-07-23 13:00,23,13.42,13.51,13.405,13.51,6
,2009-07-23 18:00,24,13.485,13.485,13.485,13.485,1
,2009-07-23 20:30,24,13.5,13.5,13.5,13.5,1
,2009-07-24 06:30,24,13.55,13.55,13.55,13.55,1
,2009-07-24 09:30,24,13.55,13.55,13.42,13.42,23
,2009-07-24 10:00,24,13.44,13.58,13.435,13.48,21
,2009-07-24 10:30,24,13.46,13.5,13.46,13.5,8
,2009-07-24 11:00,24,13.485,13.485,13.485,13.485,2
,2009-07-24 11:30,24,13.505,13.505,13.485,13.485,3
,2009-07-24 12:00,24,13.49,13.49,13.49,13.49,2
,2009-07-24 12:30,24,13.52,13.52,13.51,13.52,4
,2009-07-24 13:00,24,13.51,13.58,13.51,13.53,14
,2009-07-26 18:00,27,13.57,13.57,13.57,13.57,2
,2009-07-26 18:30,27,13.57,13.57,13.55,13.55,3
,2009-07-26 20:30,27,13.57,13.57,13.57,13.57,1
,2009-07-27 01:30,27,13.6,13.65,13.6,13.65,9
,2009-07-27 03:00,27,13.6,13.6,13.6,13.6,1
,2009-07-27 09:30,27,13.635,13.94,13.635,13.94,101
,2009-07-27 10:00,27,13.9,13.945,13.85,13.85,45
,2009-07-27 10:30,27,13.855,13.95,13.85,13.95,43
,2009-07-27 11:00,27,13.955,13.97,13.885,13.92,5
,2009-07-27 11:30,27,13.925,13.935,13.915,13.915,6
,2009-07-27 12:00,27,13.94,13.98,13.87,13.87,35
,2009-07-27 12:30,27,13.93,14.01,13.915,13.915,34
,2009-07-27 13:00,27,13.93,13.975,13.93,13.975,13
,2009-07-27 18:00,28,13.965,13.965,13.955,13.955,3
,2009-07-27 19:00,28,13.86,13.86,13.84,13.84,5
,2009-07-27 19:30,28,13.92,13.92,13.92,13.92,1
,2009-07-27 20:00,28,13.955,13.955,13.955,13.955,1
,2009-07-28 06:00,28,13.86,13.86,13.86,13.86,1
,2009-07-28 06:30,28,13.98,13.99,13.98,13.99,14
,2009-07-28 07:00,28,13.92,13.92,13.92,13.92,2
,2009-07-28 09:30,28,13.92,14.05,13.91,14,122
,2009-07-28 10:00,28,14.05,14.085,14.005,14.01,35
,2009-07-28 10:30,28,14.01,14.015,13.955,13.99,30
,2009-07-28 11:00,28,14,14,13.895,13.895,16
,2009-07-28 11:30,28,13.95,13.95,13.945,13.95,8
,2009-07-28 12:00,28,13.955,14,13.955,14,7
,2009-07-28 12:30,28,13.93,13.99,13.925,13.98,6
,2009-07-28 13:00,28,13.995,14.025,13.95,14.025,25
,2009-07-28 18:00,29,14,14.01,13.9,14,7
,2009-07-28 20:30,29,13.95,13.95,13.95,13.95,1
,2009-07-29 01:30,29,14.01,14.01,14.01,14.01,1
,2009-07-29 02:00,29,14.015,14.02,14.015,14.02,3
,2009-07-29 07:00,29,13.95,13.95,13.95,13.95,1
,2009-07-29 09:30,29,13.99,13.99,13.75,13.93,67
,2009-07-29 10:00,29,13.92,13.92,13.815,13.815,13
,2009-07-29 10:30,29,13.84,13.875,13.84,13.875,3
,2009-07-29 11:00,29,13.9,13.92,13.9,13.9,4
,2009-07-29 11:30,29,13.9,13.91,13.9,13.905,10
,2009-07-29 12:00,29,13.93,13.98,13.93,13.98,4
,2009-07-29 12:30,29,13.98,13.98,13.9,13.9,12
,2009-07-29 13:00,29,13.9,14,13.9,13.95,26
,2009-07-29 18:00,30,13.95,13.95,13.95,13.95,1
,2009-07-29 19:30,30,13.95,13.95,13.95,13.95,1
,2009-07-29 20:30,30,14,14,14,14,1
,2009-07-29 23:00,30,13.95,13.95,13.95,13.95,3
,2009-07-30 04:30,30,14.02,14.02,14.02,14.02,21
,2009-07-30 05:00,30,14.035,14.035,14.035,14.035,1
,2009-07-30 05:30,30,14.035,14.035,14.035,14.035,5
,2009-07-30 06:00,30,14.02,14.02,14.02,14.02,2
,2009-07-30 06:30,30,14.02,14.02,14.02,14.02,5
,2009-07-30 07:00,30,14.02,14.055,14.02,14.055,12
,2009-07-30 09:30,30,14.08,14.14,14.05,14.05,58
,2009-07-30 10:00,30,14.06,14.06,14.06,14.06,1
,2009-07-30 10:30,30,14.1,14.125,14.1,14.1,14
,2009-07-30 11:00,30,14.1,14.1,14.075,14.075,20
,2009-07-30 11:30,30,14.055,14.065,14.04,14.055,10
,2009-07-30 12:00,30,14.04,14.04,14.02,14.02,8
,2009-07-30 12:30,30,14.025,14.05,14.02,14.02,16
,2009-07-30 13:00,30,14.015,14.05,13.96,13.96,28
,2009-07-30 17:30,31,13.86,13.86,13.86,13.86,5
,2009-07-30 18:00,31,13.905,13.905,13.86,13.86,2
,2009-07-30 18:30,31,13.815,13.815,13.815,13.815,1
,2009-07-30 22:00,31,13.85,13.89,13.85,13.89,3
,2009-07-31 05:00,31,13.98,13.98,13.98,13.98,3
,2009-07-31 06:30,31,13.98,13.98,13.98,13.98,2
,2009-07-31 07:00,31,13.955,13.955,13.93,13.93,6
,2009-07-31 09:00,31,13.93,13.93,13.92,13.92,3
,2009-07-31 09:30,31,13.85,14.08,13.85,14.08,29
,2009-07-31 10:00,31,14.045,14.07,13.99,14.065,23
,2009-07-31 10:30,31,14.07,14.125,14.065,14.11,54
,2009-07-31 11:00,31,14.075,14.13,14.075,14.13,5
,2009-07-31 11:30,31,14.155,14.16,14.105,14.105,11
,2009-07-31 12:00,31,14.1,14.135,14.1,14.135,3
,2009-07-31 12:30,31,14.125,14.125,14.1,14.1,2
,2009-07-31 13:00,31,14.135,14.15,13.97,13.97,20
,2009-08-02 18:00,3,13.97,14.13,13.97,14.13,11
,2009-08-02 20:00,3,14.13,14.13,14.13,14.13,1
,2009-08-02 23:00,3,14.13,14.13,14.13,14.13,1
,2009-08-03 02:30,3,14.15,14.15,14.15,14.15,2
,2009-08-03 05:00,3,14.155,14.19,14.155,14.19,18
,2009-08-03 05:30,3,14.19,14.19,14.175,14.19,7
,2009-08-03 09:30,3,14.22,14.23,13.95,14.07,141
,2009-08-03 10:00,3,14.07,14.075,14,14.05,37
,2009-08-03 10:30,3,14.005,14.11,13.99,14.075,24
,2009-08-03 11:00,3,14.035,14.08,14.035,14.08,2
,2009-08-03 11:30,3,14.005,14.05,13.955,14.05,82
,2009-08-03 12:00,3,14.05,14.05,14.005,14.005,7
,2009-08-03 12:30,3,14.06,14.07,14.04,14.04,8
,2009-08-03 13:00,3,14.04,14.04,13.8,13.855,50
,2009-08-03 18:00,4,13.9,13.94,13.89,13.94,26
,2009-08-03 18:30,4,13.9,13.9,13.875,13.875,7
,2009-08-03 20:00,4,13.88,13.88,13.88,13.88,1
,2009-08-03 20:30,4,13.88,13.89,13.88,13.89,4
,2009-08-03 22:30,4,13.91,13.91,13.885,13.885,2
,2009-08-04 00:00,4,13.875,13.875,13.85,13.85,10
,2009-08-04 00:30,4,13.85,13.85,13.85,13.85,3
,2009-08-04 02:30,4,13.85,13.85,13.85,13.85,3
,2009-08-04 03:00,4,13.85,13.85,13.85,13.85,1
,2009-08-04 04:00,4,13.875,13.875,13.875,13.875,1
,2009-08-04 04:30,4,13.88,13.94,13.88,13.94,3
,2009-08-04 05:00,4,13.945,13.945,13.93,13.935,16
,2009-08-04 06:00,4,13.895,13.895,13.875,13.875,3
,2009-08-04 06:30,4,13.875,13.875,13.875,13.875,1
,2009-08-04 09:30,4,13.88,14.015,13.83,13.985,57
,2009-08-04 10:00,4,14.01,14.03,13.945,14.01,22
,2009-08-04 10:30,4,14.005,14.035,14.005,14.035,3
,2009-08-04 11:00,4,14.02,14.04,14.02,14.035,6
,2009-08-04 11:30,4,14.04,14.04,13.995,14,10
,2009-08-04 12:00,4,14.01,14.025,14.01,14.02,15
,2009-08-04 12:30,4,14.045,14.17,14.045,14.135,61
,2009-08-04 13:00,4,14.12,14.12,14,14,34
,2009-08-04 18:00,5,14.03,14.03,14.03,14.03,1
,2009-08-04 21:30,5,14.03,14.03,14.03,14.03,1
,2009-08-04 22:30,5,14.03,14.03,14.03,14.03,1
,2009-08-04 23:00,5,14.03,14.085,14.03,14.085,5
,2009-08-05 01:30,5,14.075,14.075,14.065,14.065,2
,2009-08-05 03:30,5,14.035,14.035,14.035,14.035,1
,2009-08-05 04:00,5,14.035,14.035,14.035,14.035,1
,2009-08-05 06:30,5,14.035,14.035,14.035,14.035,5
,2009-08-05 09:30,5,14.03,14.1,14.025,14.1,33
,2009-08-05 10:00,5,14.1,14.105,14.025,14.105,51
,2009-08-05 10:30,5,14.04,14.09,14.025,14.06,80
,2009-08-05 11:00,5,14.04,14.04,13.995,14,27
,2009-08-05 11:30,5,14,14.01,13.995,14,23
,2009-08-05 12:00,5,14.005,14.03,14,14.03,25
,2009-08-05 12:30,5,14.03,14.03,14.025,14.025,8
,2009-08-05 13:00,5,14.025,14.045,14.01,14.01,15
,2009-08-05 18:00,6,14,14.01,13.985,13.995,8
,2009-08-05 19:00,6,13.97,13.97,13.97,13.97,1
,2009-08-05 19:30,6,13.97,14.01,13.97,14.01,4
,2009-08-05 20:30,6,13.99,13.99,13.99,13.99,2
,2009-08-05 21:00,6,13.99,13.99,13.95,13.95,11
,2009-08-05 21:30,6,13.95,13.95,13.94,13.94,7
,2009-08-05 22:30,6,13.95,13.95,13.91,13.91,10
,2009-08-05 23:00,6,13.91,13.91,13.875,13.875,14
,2009-08-05 23:30,6,13.87,13.87,13.87,13.87,3
,2009-08-06 01:30,6,13.875,13.875,13.875,13.875,1
,2009-08-06 05:00,6,13.95,13.965,13.95,13.95,16
,2009-08-06 05:30,6,13.95,13.95,13.95,13.95,4
,2009-08-06 06:00,6,13.93,13.93,13.93,13.93,1
,2009-08-06 06:30,6,13.905,13.905,13.905,13.905,2
,2009-08-06 07:00,6,13.97,13.97,13.97,13.97,1
,2009-08-06 09:30,6,13.9,14.005,13.87,14.005,41
,2009-08-06 10:00,6,13.95,13.97,13.945,13.95,40
,2009-08-06 10:30,6,13.975,13.99,13.95,13.95,28
,2009-08-06 11:00,6,13.95,13.95,13.935,13.95,33
,2009-08-06 11:30,6,13.95,13.98,13.95,13.97,9
,2009-08-06 12:00,6,13.96,13.975,13.96,13.975,6
,2009-08-06 12:30,6,13.995,14.04,13.95,13.95,25
,2009-08-06 13:00,6,13.95,13.99,13.935,13.935,44
,2009-08-06 18:00,7,13.925,13.95,13.925,13.95,12
,2009-08-06 18:30,7,13.985,14.015,13.985,14.015,10
,2009-08-06 20:30,7,13.95,13.95,13.95,13.95,1
,2009-08-07 06:00,7,14,14.015,14,14.015,5
,2009-08-07 06:30,7,14.015,14.015,14.015,14.015,5
,2009-08-07 07:00,7,14.01,14.02,14.01,14.02,2
,2009-08-07 09:30,7,14,14.2,14,14.135,109
,2009-08-07 10:00,7,14.12,14.125,14.09,14.1,13
,2009-08-07 10:30,7,14.105,14.11,14.04,14.04,29
,2009-08-07 11:00,7,14.04,14.045,13.985,14.035,36
,2009-08-07 11:30,7,14.005,14.065,13.99,14.065,19
,2009-08-07 12:00,7,14.08,14.135,14.02,14.1,45
,2009-08-07 12:30,7,14.04,14.04,13.985,14.03,46
,2009-08-07 13:00,7,14.055,14.12,14.055,14.12,8
,2009-08-09 18:00,10,14.07,14.14,14.07,14.14,23
,2009-08-09 18:30,10,14.195,14.2,14.195,14.2,7
,2009-08-09 20:00,10,14.165,14.165,14.165,14.165,1
,2009-08-09 20:30,10,14.13,14.135,14.12,14.135,4
,2009-08-09 21:30,10,14.08,14.1,14.08,14.1,11
,2009-08-09 22:00,10,14.11,14.11,14.11,14.11,1
,2009-08-10 01:00,10,14.06,14.06,14.06,14.06,1
,2009-08-10 02:30,10,14.055,14.055,14.055,14.055,2
,2009-08-10 03:00,10,14.15,14.15,14.15,14.15,1
,2009-08-10 06:00,10,14.13,14.13,14.13,14.13,1
,2009-08-10 06:30,10,14.17,14.17,14.17,14.17,1
,2009-08-10 09:30,10,14.175,14.295,14.125,14.25,121
,2009-08-10 10:00,10,14.22,14.24,14.16,14.2,35
,2009-08-10 10:30,10,14.235,14.245,14.145,14.16,64
,2009-08-10 11:00,10,14.16,14.16,14.16,14.16,9
,2009-08-10 11:30,10,14.15,14.15,14.11,14.115,17
,2009-08-10 12:00,10,14.105,14.105,14.105,14.105,2
,2009-08-10 12:30,10,14.11,14.13,14.105,14.105,6
,2009-08-10 13:00,10,14.105,14.16,14.1,14.11,19
,2009-08-10 18:30,11,14.12,14.12,14.12,14.12,2
,2009-08-10 19:00,11,14.135,14.135,14.135,14.135,1
,2009-08-10 19:30,11,14.135,14.135,14.135,14.135,1
,2009-08-10 22:30,11,14.12,14.12,14.12,14.12,1
,2009-08-11 01:00,11,14.12,14.12,14.05,14.05,15
,2009-08-11 02:00,11,14.05,14.05,14.05,14.05,2
,2009-08-11 02:30,11,14.02,14.02,13.99,13.99,10
,2009-08-11 04:30,11,14.05,14.05,14.05,14.05,1
,2009-08-11 05:30,11,14.055,14.055,14.055,14.055,1
,2009-08-11 06:30,11,14.065,14.065,14.065,14.065,1
,2009-08-11 09:30,11,14.1,14.175,14.055,14.095,68
,2009-08-11 10:00,11,14.07,14.08,13.93,13.94,85
,2009-08-11 10:30,11,14.03,14.09,13.94,13.98,58
,2009-08-11 11:00,11,13.98,13.98,13.98,13.98,2
,2009-08-11 11:30,11,13.985,13.985,13.93,13.96,26
,2009-08-11 12:00,11,13.99,13.99,13.96,13.96,5
,2009-08-11 12:30,11,14.035,14.04,14,14.04,7
,2009-08-11 13:00,11,14.005,14.005,13.935,13.935,14
,2009-08-11 18:00,12,13.855,13.855,13.65,13.7,143
,2009-08-11 18:30,12,13.705,13.755,13.7,13.73,23
,2009-08-11 19:00,12,13.685,13.685,13.64,13.64,5
,2009-08-11 19:30,12,13.68,13.74,13.68,13.74,3
,2009-08-11 20:00,12,13.76,13.76,13.76,13.76,2
,2009-08-11 20:30,12,13.76,13.76,13.745,13.745,2
,2009-08-11 21:00,12,13.74,13.74,13.74,13.74,3
,2009-08-11 22:00,12,13.705,13.705,13.7,13.7,10
,2009-08-11 23:00,12,13.7,13.7,13.7,13.7,1
,2009-08-11 23:30,12,13.75,13.76,13.75,13.76,2
,2009-08-12 01:00,12,13.72,13.72,13.6,13.6,59
,2009-08-12 01:30,12,13.6,13.6,13.6,13.6,4
,2009-08-12 02:30,12,13.76,13.76,13.76,13.76,2
,2009-08-12 03:30,12,13.615,13.69,13.615,13.69,14
,2009-08-12 05:30,12,13.64,13.64,13.64,13.64,1
,2009-08-12 09:30,12,13.72,13.72,13.495,13.625,279
,2009-08-12 10:00,12,13.675,13.675,13.575,13.59,40
,2009-08-12 10:30,12,13.59,13.67,13.59,13.65,28
,2009-08-12 11:00,12,13.69,13.695,13.64,13.64,34
,2009-08-12 11:30,12,13.665,13.665,13.585,13.635,70
,2009-08-12 12:00,12,13.605,13.635,13.605,13.605,5
,2009-08-12 12:30,12,13.605,13.635,13.605,13.635,4
,2009-08-12 13:00,12,13.655,13.665,13.63,13.635,13
,2009-08-12 18:00,13,13.72,13.74,13.71,13.74,26
,2009-08-12 18:30,13,13.74,13.775,13.74,13.775,10
,2009-08-12 19:00,13,13.74,13.74,13.74,13.74,1
,2009-08-12 19:30,13,13.74,13.74,13.735,13.735,12
,2009-08-12 20:30,13,13.7,13.7,13.7,13.7,3
,2009-08-12 21:30,13,13.665,13.665,13.66,13.66,2
,2009-08-12 23:00,13,13.66,13.66,13.66,13.66,2
,2009-08-12 23:30,13,13.66,13.66,13.66,13.66,2
,2009-08-13 01:00,13,13.68,13.685,13.68,13.685,2
,2009-08-13 03:00,13,13.685,13.695,13.685,13.695,5
,2009-08-13 03:30,13,13.705,13.705,13.705,13.705,1
,2009-08-13 04:00,13,13.7,13.7,13.7,13.7,3
,2009-08-13 04:30,13,13.7,13.7,13.7,13.7,2
,2009-08-13 05:00,13,13.705,13.705,13.705,13.705,1
,2009-08-13 05:30,13,13.72,13.72,13.72,13.72,3
,2009-08-13 06:00,13,13.715,13.74,13.7,13.74,4
,2009-08-13 06:30,13,13.745,13.745,13.745,13.745,2
,2009-08-13 07:00,13,13.7,13.7,13.7,13.7,1
,2009-08-13 09:30,13,13.66,13.735,13.6,13.6,240
,2009-08-13 10:00,13,13.6,13.6,13.52,13.59,171
,2009-08-13 10:30,13,13.595,13.62,13.555,13.56,19
,2009-08-13 11:00,13,13.57,13.615,13.565,13.615,33
,2009-08-13 11:30,13,13.6,13.61,13.58,13.585,40
,2009-08-13 12:00,13,13.575,13.6,13.57,13.57,13
,2009-08-13 12:30,13,13.56,13.56,13.52,13.52,78
,2009-08-13 13:00,13,13.525,13.59,13.525,13.545,21
,2009-08-13 18:00,14,13.53,13.53,13.53,13.53,1
,2009-08-13 19:30,14,13.545,13.55,13.545,13.55,5
,2009-08-13 20:00,14,13.55,13.55,13.55,13.55,1
,2009-08-13 20:30,14,13.54,13.57,13.54,13.57,2
,2009-08-13 21:30,14,13.535,13.535,13.535,13.535,1
,2009-08-14 01:00,14,13.565,13.565,13.565,13.565,5
,2009-08-14 01:30,14,13.53,13.53,13.53,13.53,3
,2009-08-14 02:30,14,13.53,13.53,13.53,13.53,1
,2009-08-14 03:00,14,13.56,13.56,13.56,13.56,17
,2009-08-14 04:00,14,13.535,13.535,13.535,13.535,1
,2009-08-14 07:00,14,13.53,13.53,13.53,13.53,2
,2009-08-14 09:30,14,13.525,13.54,13.425,13.445,280
,2009-08-14 10:00,14,13.435,13.475,13.42,13.455,76
,2009-08-14 10:30,14,13.475,13.485,13.425,13.485,58
,2009-08-14 11:00,14,13.45,13.505,13.41,13.41,93
,2009-08-14 11:30,14,13.41,13.62,13.41,13.49,66
,2009-08-14 12:00,14,13.485,13.525,13.46,13.525,51
,2009-08-14 12:30,14,13.53,13.53,13.495,13.53,19
,2009-08-14 13:00,14,13.505,13.575,13.505,13.575,13
,2009-08-16 18:30,17,13.56,13.56,13.555,13.555,2
,2009-08-16 21:00,17,13.65,13.72,13.65,13.7,4
,2009-08-16 21:30,17,13.745,13.78,13.745,13.78,7
,2009-08-16 22:00,17,13.77,13.83,13.77,13.83,10
,2009-08-17 02:00,17,13.755,13.755,13.67,13.67,7
,2009-08-17 02:30,17,13.655,13.655,13.62,13.62,8
,2009-08-17 03:00,17,13.57,13.57,13.56,13.56,30
,2009-08-17 03:30,17,13.555,13.555,13.55,13.555,5
,2009-08-17 04:00,17,13.55,13.55,13.55,13.55,1
,2009-08-17 04:30,17,13.555,13.57,13.555,13.57,6
,2009-08-17 05:00,17,13.57,13.57,13.57,13.57,3
,2009-08-17 05:30,17,13.57,13.57,13.57,13.57,2
,2009-08-17 06:00,17,13.55,13.55,13.55,13.55,5
,2009-08-17 06:30,17,13.55,13.55,13.55,13.55,1
,2009-08-17 09:30,17,13.55,13.55,13.375,13.425,289
,2009-08-17 10:00,17,13.445,13.555,13.4,13.5,116
,2009-08-17 10:30,17,13.545,13.545,13.47,13.5,19
,2009-08-17 11:00,17,13.52,13.525,13.485,13.515,58
,2009-08-17 11:30,17,13.485,13.485,13.485,13.485,1
,2009-08-17 12:00,17,13.485,13.495,13.47,13.47,35
,2009-08-17 12:30,17,13.47,13.53,13.47,13.5,15
,2009-08-17 13:00,17,13.5,13.555,13.49,13.555,45
,2009-08-17 18:00,18,13.525,13.545,13.495,13.545,13
,2009-08-17 18:30,18,13.54,13.54,13.54,13.54,1
,2009-08-17 19:30,18,13.54,13.54,13.505,13.505,2
,2009-08-17 21:00,18,13.54,13.59,13.54,13.59,25
,2009-08-17 21:30,18,13.55,13.55,13.55,13.55,2
,2009-08-18 01:00,18,13.55,13.555,13.55,13.555,15
,2009-08-18 01:30,18,13.535,13.535,13.535,13.535,6
,2009-08-18 04:30,18,13.515,13.515,13.515,13.515,1
,2009-08-18 05:30,18,13.51,13.51,13.51,13.51,25
,2009-08-18 06:30,18,13.51,13.51,13.51,13.51,2
,2009-08-18 09:30,18,13.545,13.545,13.485,13.525,96
,2009-08-18 10:00,18,13.535,13.535,13.535,13.535,2
,2009-08-18 10:30,18,13.52,13.52,13.495,13.5,14
,2009-08-18 11:00,18,13.51,13.51,13.45,13.49,63
,2009-08-18 11:30,18,13.495,13.5,13.47,13.5,11
,2009-08-18 12:00,18,13.51,13.555,13.495,13.53,74
,2009-08-18 12:30,18,13.515,13.515,13.505,13.505,5
,2009-08-18 13:00,18,13.535,13.565,13.535,13.56,12
,2009-08-19 01:30,19,13.51,13.51,13.51,13.51,1
,2009-08-19 02:30,19,13.5,13.5,13.49,13.49,2
,2009-08-19 03:00,19,13.49,13.49,13.49,13.49,4
,2009-08-19 03:30,19,13.48,13.48,13.48,13.48,1
,2009-08-19 04:00,19,13.475,13.475,13.47,13.47,8
,2009-08-19 04:30,19,13.47,13.47,13.47,13.47,3
,2009-08-19 05:00,19,13.465,13.465,13.45,13.45,15
,2009-08-19 06:30,19,13.445,13.445,13.44,13.44,35
,2009-08-19 07:00,19,13.44,13.445,13.44,13.445,20
,2009-08-19 09:30,19,13.44,13.565,13.395,13.48,225
,2009-08-19 10:00,19,13.49,13.49,13.49,13.49,3
,2009-08-19 10:30,19,13.485,13.485,13.45,13.47,26
,2009-08-19 11:00,19,13.47,13.48,13.45,13.45,11
,2009-08-19 11:30,19,13.45,13.495,13.45,13.48,41
,2009-08-19 12:00,19,13.465,13.485,13.455,13.485,4
,2009-08-19 12:30,19,13.455,13.465,13.435,13.435,28
,2009-08-19 13:00,19,13.45,13.46,13.43,13.43,36
,2009-08-19 18:00,20,13.435,13.44,13.435,13.44,34
,2009-08-19 19:00,20,13.46,13.46,13.46,13.46,1
,2009-08-19 21:30,20,13.45,13.45,13.42,13.42,2
,2009-08-20 02:00,20,13.42,13.42,13.39,13.39,31
,2009-08-20 03:00,20,13.375,13.375,13.37,13.37,20
,2009-08-20 03:30,20,13.365,13.365,13.36,13.36,7
,2009-08-20 04:30,20,13.39,13.39,13.39,13.39,1
,2009-08-20 05:30,20,13.365,13.365,13.365,13.365,1
,2009-08-20 09:30,20,13.385,13.49,13.31,13.49,372
,2009-08-20 10:00,20,13.48,13.505,13.41,13.44,37
,2009-08-20 10:30,20,13.42,13.44,13.41,13.41,13
,2009-08-20 11:00,20,13.42,13.455,13.42,13.455,18
,2009-08-20 11:30,20,13.43,13.455,13.405,13.425,26
,2009-08-20 12:00,20,13.425,13.425,13.425,13.425,1
,2009-08-20 12:30,20,13.42,13.495,13.405,13.495,9
,2009-08-20 13:00,20,13.485,13.51,13.44,13.44,21
,2009-08-20 18:00,21,13.4,13.4,13.4,13.4,2
,2009-08-20 20:00,21,13.375,13.375,13.37,13.37,5
,2009-08-20 23:00,21,13.375,13.375,13.36,13.36,5
,2009-08-21 01:00,21,13.36,13.36,13.35,13.35,37
,2009-08-21 01:30,21,13.35,13.35,13.35,13.35,3
,2009-08-21 02:00,21,13.35,13.35,13.35,13.35,2
,2009-08-21 05:00,21,13.35,13.35,13.35,13.35,1
,2009-08-21 05:30,21,13.35,13.35,13.35,13.35,12
,2009-08-21 06:00,21,13.35,13.37,13.345,13.345,16
,2009-08-21 06:30,21,13.35,13.355,13.34,13.355,35
,2009-08-21 07:00,21,13.385,13.385,13.385,13.385,8
,2009-08-21 09:30,21,13.385,13.48,13.38,13.425,129
,2009-08-21 10:00,21,13.43,13.435,13.365,13.42,71
,2009-08-21 10:30,21,13.39,13.41,13.375,13.375,24
,2009-08-21 11:00,21,13.37,13.4,13.37,13.39,25
,2009-08-21 11:30,21,13.39,13.39,13.37,13.385,16
,2009-08-21 12:00,21,13.375,13.4,13.365,13.365,45
,2009-08-21 12:30,21,13.4,13.4,13.34,13.37,64
,2009-08-21 13:00,21,13.37,13.38,13.37,13.38,4
,2009-08-23 18:00,24,13.44,13.44,13.44,13.44,1
,2009-08-23 18:30,24,13.36,13.36,13.36,13.36,1
,2009-08-23 20:00,24,13.465,13.5,13.465,13.5,12
,2009-08-23 20:30,24,13.51,13.75,13.51,13.75,20
,2009-08-23 22:00,24,13.56,13.56,13.555,13.555,3
,2009-08-24 00:30,24,13.57,13.65,13.57,13.57,4
,2009-08-24 01:30,24,13.57,13.57,13.57,13.57,7
,2009-08-24 02:00,24,13.57,13.57,13.57,13.57,1
,2009-08-24 04:00,24,13.55,13.55,13.55,13.55,1
,2009-08-24 04:30,24,13.57,13.57,13.57,13.57,15
,2009-08-24 05:30,24,13.555,13.555,13.55,13.55,4
,2009-08-24 06:00,24,13.55,13.55,13.52,13.52,4
,2009-08-24 09:30,24,13.495,13.5,13.35,13.41,223
,2009-08-24 10:00,24,13.41,13.44,13.405,13.44,52
,2009-08-24 10:30,24,13.44,13.465,13.43,13.465,93
,2009-08-24 11:00,24,13.475,13.495,13.435,13.435,19
,2009-08-24 11:30,24,13.435,13.445,13.43,13.435,15
,2009-08-24 12:00,24,13.435,13.44,13.435,13.435,12
,2009-08-24 12:30,24,13.435,13.495,13.405,13.495,63
,2009-08-24 13:00,24,13.495,13.5,13.44,13.485,85
,2009-08-24 18:00,25,13.5,13.535,13.5,13.535,2
,2009-08-24 19:00,25,13.535,13.535,13.535,13.535,2
,2009-08-24 21:00,25,13.445,13.445,13.43,13.43,3
,2009-08-25 01:00,25,13.445,13.445,13.435,13.435,25
,2009-08-25 07:00,25,13.455,13.455,13.455,13.455,1
,2009-08-25 09:30,25,13.5,13.535,13.46,13.5,99
,2009-08-25 10:00,25,13.5,13.53,13.495,13.53,16
,2009-08-25 10:30,25,13.535,13.56,13.51,13.51,38
,2009-08-25 11:00,25,13.53,13.535,13.51,13.52,31
,2009-08-25 11:30,25,13.52,13.52,13.52,13.52,17
,2009-08-25 12:00,25,13.52,13.52,13.5,13.5,23
,2009-08-25 12:30,25,13.5,13.505,13.46,13.495,37
,2009-08-25 13:00,25,13.5,13.505,13.465,13.505,10
,2009-08-25 18:00,26,13.48,13.545,13.48,13.545,10
,2009-08-25 19:30,26,13.545,13.545,13.545,13.545,1
,2009-08-25 20:00,26,13.55,13.555,13.55,13.555,4
,2009-08-25 21:00,26,13.57,13.57,13.53,13.53,2
,2009-08-25 21:30,26,13.505,13.51,13.485,13.485,3
,2009-08-25 22:00,26,13.565,13.575,13.565,13.575,6
,2009-08-26 01:00,26,13.49,13.49,13.45,13.45,16
,2009-08-26 01:30,26,13.45,13.45,13.405,13.42,28
,2009-08-26 07:00,26,13.455,13.455,13.455,13.455,1
,2009-08-26 09:30,26,13.515,13.515,13.45,13.45,31
,2009-08-26 10:00,26,13.45,13.53,13.415,13.415,68
,2009-08-26 10:30,26,13.42,13.455,13.415,13.455,16
,2009-08-26 11:00,26,13.44,13.46,13.39,13.46,109
,2009-08-26 11:30,26,13.4,13.4,13.4,13.4,9
,2009-08-26 12:00,26,13.4,13.4,13.4,13.4,4
,2009-08-26 12:30,26,13.45,13.465,13.4,13.4,8
,2009-08-26 13:00,26,13.4,13.425,13.39,13.425,32
,2009-08-26 18:00,27,13.4,13.4,13.4,13.4,9
,2009-08-26 18:30,27,13.4,13.4,13.4,13.4,1
,2009-08-26 19:00,27,13.435,13.435,13.435,13.435,3
,2009-08-26 20:00,27,13.43,13.43,13.43,13.43,1
,2009-08-26 22:30,27,13.39,13.39,13.35,13.35,42
,2009-08-27 01:00,27,13.43,13.435,13.43,13.435,3
,2009-08-27 01:30,27,13.435,13.44,13.435,13.44,2
,2009-08-27 04:00,27,13.4,13.4,13.4,13.4,2
,2009-08-27 06:30,27,13.4,13.4,13.4,13.4,2
,2009-08-27 07:00,27,13.395,13.395,13.395,13.395,1
,2009-08-27 09:30,27,13.395,13.425,13.35,13.385,82
,2009-08-27 10:00,27,13.39,13.415,13.38,13.38,8
,2009-08-27 10:30,27,13.375,13.375,13.325,13.35,36
,2009-08-27 11:00,27,13.355,13.39,13.335,13.375,58
,2009-08-27 11:30,27,13.395,13.4,13.38,13.395,22
,2009-08-27 12:00,27,13.38,13.38,13.38,13.38,1
,2009-08-27 12:30,27,13.38,13.38,13.375,13.375,7
,2009-08-27 13:00,27,13.395,13.405,13.38,13.405,24
,2009-08-27 18:00,28,13.43,13.43,13.43,13.43,1
,2009-08-27 18:30,28,13.435,13.435,13.435,13.435,1
,2009-08-27 19:30,28,13.415,13.44,13.39,13.44,23
,2009-08-27 20:30,28,13.44,13.445,13.44,13.445,11
,2009-08-27 23:00,28,13.445,13.445,13.445,13.445,1
,2009-08-28 04:00,28,13.44,13.44,13.44,13.44,44
,2009-08-28 05:30,28,13.44,13.445,13.44,13.445,12
,2009-08-28 06:30,28,13.425,13.425,13.425,13.425,2
,2009-08-28 07:00,28,13.415,13.445,13.4,13.445,11
,2009-08-28 09:30,28,13.395,13.475,13.37,13.45,60
,2009-08-28 10:00,28,13.435,13.47,13.37,13.44,75
,2009-08-28 10:30,28,13.46,13.49,13.46,13.49,8
,2009-08-28 11:00,28,13.425,13.425,13.41,13.415,35
,2009-08-28 11:30,28,13.41,13.44,13.4,13.43,24
,2009-08-28 12:00,28,13.42,13.49,13.41,13.48,49
,2009-08-28 12:30,28,13.44,13.51,13.44,13.48,24
,2009-08-28 13:00,28,13.49,13.895,13.43,13.895,157
,2009-08-30 18:00,31,13.78,13.965,13.78,13.95,48
,2009-08-30 18:30,31,13.95,13.95,13.95,13.95,1
,2009-08-30 19:00,31,13.91,13.91,13.91,13.91,1
,2009-08-30 19:30,31,13.91,13.91,13.89,13.91,10
,2009-08-30 20:00,31,13.88,13.88,13.85,13.875,17
,2009-08-30 20:30,31,13.845,13.845,13.82,13.82,12
,2009-08-30 22:30,31,13.875,13.875,13.81,13.81,2
,2009-08-30 23:00,31,13.875,13.97,13.875,13.895,52
,2009-08-31 00:00,31,13.895,13.895,13.895,13.895,1
,2009-08-31 01:00,31,13.895,13.895,13.895,13.895,4
,2009-08-31 01:30,31,13.95,13.95,13.95,13.95,3
,2009-08-31 03:00,31,13.95,13.95,13.95,13.95,3
,2009-08-31 05:00,31,13.95,13.95,13.95,13.95,1
,2009-08-31 05:30,31,13.935,13.935,13.935,13.935,1
,2009-08-31 06:00,31,13.925,13.935,13.925,13.935,2
,2009-08-31 06:30,31,13.94,13.945,13.935,13.935,4
,2009-08-31 07:00,31,13.94,13.94,13.91,13.91,3
,2009-08-31 09:30,31,13.87,13.94,13.85,13.93,72
,2009-08-31 10:00,31,13.905,13.97,13.89,13.97,75
,2009-08-31 10:30,31,13.97,13.97,13.91,13.94,20
,2009-08-31 11:00,31,13.915,13.95,13.885,13.91,40
,2009-08-31 11:30,31,13.91,13.95,13.91,13.91,20
,2009-08-31 12:00,31,13.94,13.96,13.94,13.95,28
,2009-08-31 12:30,31,13.94,14.05,13.94,14.03,176
,2009-08-31 13:00,31,14.03,14.085,14.03,14.085,88
,2009-08-31 18:00,1,14.02,14.02,14,14,3
,2009-08-31 19:00,1,14.04,14.04,14.04,14.04,1
,2009-08-31 21:30,1,14.03,14.03,14.03,14.03,1
,2009-09-01 00:00,1,14.03,14.03,14.03,14.03,1
,2009-09-01 00:30,1,14.03,14.05,14.03,14.05,5
,2009-09-01 01:30,1,14.055,14.055,14.055,14.055,2
,2009-09-01 06:00,1,14.05,14.055,14.05,14.055,2
,2009-09-01 07:00,1,14.03,14.03,14.03,14.03,1
,2009-09-01 09:30,1,14.05,14.16,14.015,14.015,280
,2009-09-01 10:00,1,14.02,14.05,13.92,13.955,104
,2009-09-01 10:30,1,13.955,13.97,13.94,13.97,44
,2009-09-01 11:00,1,13.965,13.975,13.965,13.97,23
,2009-09-01 11:30,1,13.97,13.97,13.915,13.93,28
,2009-09-01 12:00,1,13.93,13.935,13.855,13.88,106
,2009-09-01 12:30,1,13.895,13.945,13.85,13.91,31
,2009-09-01 13:00,1,13.91,13.95,13.9,13.95,14
,2009-09-01 18:00,2,13.915,13.92,13.88,13.92,6
,2009-09-01 20:00,2,13.92,13.92,13.92,13.92,5
,2009-09-01 22:30,2,13.92,13.96,13.92,13.96,13
,2009-09-02 00:30,2,13.9,13.9,13.88,13.88,3
,2009-09-02 03:30,2,13.89,13.89,13.89,13.89,2
,2009-09-02 04:00,2,13.89,13.89,13.88,13.88,5
,2009-09-02 04:30,2,13.88,13.88,13.88,13.88,2
,2009-09-02 05:00,2,13.88,13.88,13.88,13.88,1
,2009-09-02 05:30,2,13.86,13.86,13.86,13.86,2
,2009-09-02 06:00,2,13.85,13.86,13.85,13.86,4
,2009-09-02 06:30,2,13.855,13.855,13.855,13.855,1
,2009-09-02 07:00,2,13.85,13.85,13.85,13.85,1
,2009-09-02 09:30,2,13.835,13.86,13.77,13.86,43
,2009-09-02 10:00,2,13.905,13.915,13.84,13.84,6
,2009-09-02 10:30,2,13.825,13.84,13.765,13.83,115
,2009-09-02 11:00,2,13.83,13.84,13.805,13.805,33
,2009-09-02 11:30,2,13.815,13.855,13.815,13.835,28
,2009-09-02 12:00,2,13.86,13.86,13.84,13.84,5
,2009-09-02 12:30,2,13.86,13.885,13.84,13.84,9
,2009-09-02 13:00,2,13.85,13.87,13.845,13.845,7
,2009-09-02 18:00,3,13.86,13.86,13.86,13.86,1
,2009-09-02 18:30,3,13.95,13.98,13.95,13.98,8
,2009-09-02 19:00,3,13.98,14,13.98,14,14
,2009-09-02 19:30,3,14.005,14.005,14.005,14.005,1
,2009-09-02 21:00,3,13.995,14.03,13.995,14.03,32
,2009-09-02 21:30,3,14.03,14.03,13.94,13.94,3
,2009-09-02 22:00,3,14.02,14.02,14.02,14.02,1
,2009-09-03 01:30,3,13.97,13.97,13.97,13.97,1
,2009-09-03 06:00,3,14.02,14.02,14.02,14.02,1
,2009-09-03 06:30,3,13.985,13.985,13.985,13.985,1
,2009-09-03 09:30,3,13.97,14.08,13.97,13.97,59
,2009-09-03 10:00,3,14,14,13.96,13.96,6
,2009-09-03 10:30,3,13.96,14.005,13.94,14.005,11
,2009-09-03 11:00,3,13.975,13.975,13.95,13.97,7
,2009-09-03 11:30,3,13.965,13.995,13.965,13.99,13
,2009-09-03 12:00,3,13.995,14.05,13.97,14.01,34
,2009-09-03 12:30,3,14,14.16,14,14.13,129
,2009-09-03 13:00,3,14.105,14.155,14.075,14.1,43
,2009-09-03 19:00,4,14.09,14.125,14.05,14.05,26
,2009-09-03 20:00,4,14.05,14.05,14.05,14.05,5
,2009-09-04 06:30,4,14.12,14.12,14.12,14.12,2
,2009-09-04 09:30,4,14.1,14.115,14.07,14.08,27
,2009-09-04 10:00,4,14.08,14.11,14.06,14.06,20
,2009-09-04 10:30,4,14.06,14.06,14.04,14.04,5
,2009-09-04 11:00,4,14.05,14.1,14.05,14.07,17
,2009-09-04 11:30,4,14.105,14.145,14.105,14.135,37
,2009-09-04 12:00,4,14.145,14.16,14.12,14.14,21
,2009-09-04 12:30,4,14.14,14.165,14.14,14.16,48
,2009-09-04 13:00,4,14.16,14.165,14.135,14.16,23
,2009-09-07 18:00,8,14.145,14.145,14.145,14.145,35
,2009-09-07 19:00,8,14.125,14.125,14.125,14.125,2
,2009-09-07 20:00,8,14.09,14.09,13.985,13.985,17
,2009-09-07 21:30,8,13.985,13.985,13.985,13.985,1
,2009-09-07 22:30,8,14.05,14.05,14.05,14.05,2
,2009-09-08 01:00,8,13.985,13.985,13.94,13.94,7
,2009-09-08 03:00,8,13.975,13.975,13.975,13.975,1
,2009-09-08 04:00,8,14.055,14.055,14.055,14.055,1
,2009-09-08 05:30,8,14.055,14.055,14.055,14.055,1
,2009-09-08 09:30,8,14.145,14.22,14.08,14.205,308
,2009-09-08 10:00,8,14.2,14.205,14.105,14.13,22
,2009-09-08 10:30,8,14.11,14.13,14.04,14.045,26
,2009-09-08 11:00,8,14.025,14.085,13.99,14.005,39
,2009-09-08 11:30,8,14,14.065,13.975,14.05,23
,2009-09-08 12:00,8,14.025,14.025,14.025,14.025,2
,2009-09-08 12:30,8,14.015,14.015,13.975,13.98,15
,2009-09-08 13:00,8,13.985,13.985,13.94,13.945,23
,2009-09-08 18:00,9,13.93,13.93,13.855,13.9,29
,2009-09-08 18:30,9,13.945,13.95,13.945,13.95,4
,2009-09-08 23:00,9,13.905,13.905,13.905,13.905,1
,2009-09-09 01:00,9,13.9,13.9,13.9,13.9,1
,2009-09-09 01:30,9,13.95,13.95,13.95,13.95,1
,2009-09-09 02:00,9,14,14,14,14,1
,2009-09-09 04:30,9,14,14,14,14,2
,2009-09-09 05:00,9,14,14,14,14,5
,2009-09-09 05:30,9,14.025,14.025,14.005,14.005,2
,2009-09-09 09:30,9,14.065,14.08,13.98,14,61
,2009-09-09 10:00,9,14,14,14,14,5
,2009-09-09 10:30,9,13.98,14.03,13.97,13.97,10
,2009-09-09 11:00,9,13.97,14.02,13.965,14.01,42
,2009-09-09 11:30,9,14.01,14.01,14.01,14.01,3
,2009-09-09 12:00,9,14.025,14.04,14.025,14.04,2
,2009-09-09 12:30,9,14.025,14.05,14.01,14.01,12
,2009-09-09 13:00,9,14.01,14.075,14.01,14.065,25
,2009-09-09 18:00,10,13.995,14,13.95,13.95,20
,2009-09-09 22:00,10,13.995,14,13.995,14,3
,2009-09-10 01:00,10,14,14,14,14,12
,2009-09-10 01:30,10,14.02,14.03,14.02,14.03,3
,2009-09-10 02:30,10,14,14,14,14,1
,2009-09-10 05:30,10,14,14,14,14,3
,2009-09-10 06:30,10,14,14,14,14,7
,2009-09-10 09:30,10,14.015,14.015,13.965,13.99,33
,2009-09-10 10:00,10,13.965,13.99,13.965,13.99,9
,2009-09-10 10:30,10,13.97,13.97,13.96,13.96,11
,2009-09-10 11:00,10,13.96,13.96,13.96,13.96,2
,2009-09-10 11:30,10,13.965,14.08,13.96,14.08,85
,2009-09-10 12:00,10,14.045,14.045,14,14,38
,2009-09-10 12:30,10,14,14.035,14,14.03,8
,2009-09-10 13:00,10,14.035,14.035,14,14.035,13
,2009-09-10 18:00,11,13.99,13.995,13.99,13.995,2
,2009-09-10 19:00,11,14,14.095,14,14.095,34
,2009-09-10 20:30,11,14.09,14.09,14.09,14.09,1
,2009-09-10 21:00,11,14.08,14.09,14.08,14.09,3
,2009-09-10 21:30,11,14.095,14.095,14.095,14.095,1
,2009-09-10 22:30,11,14.095,14.095,14.095,14.095,1
,2009-09-11 01:00,11,14.08,14.08,14.08,14.08,1
,2009-09-11 02:00,11,14.035,14.035,14.035,14.035,1
,2009-09-11 04:30,11,14.09,14.09,14.09,14.09,6
,2009-09-11 07:00,11,14.095,14.095,14.095,14.095,1
,2009-09-11 09:30,11,13.66,13.66,13.52,13.52,345
,2009-09-11 10:00,11,13.52,13.54,13.52,13.52,133
,2009-09-11 10:30,11,13.53,13.575,13.52,13.52,105
,2009-09-11 11:00,11,13.52,13.55,13.52,13.52,81
,2009-09-11 11:30,11,13.52,13.54,13.52,13.52,71
,2009-09-11 12:00,11,13.52,13.52,13.52,13.52,1
,2009-09-11 12:30,11,13.52,13.52,13.52,13.52,1
,2009-09-11 13:00,11,13.52,13.52,13.52,13.52,12
,2009-09-13 18:00,14,13.335,13.39,13.26,13.335,72
,2009-09-13 18:30,14,13.32,13.32,13.29,13.29,2
,2009-09-13 19:00,14,13.3,13.3,13.295,13.295,2
,2009-09-13 19:30,14,13.295,13.295,13.295,13.295,1
,2009-09-13 20:00,14,13.28,13.28,13.28,13.28,3
,2009-09-13 20:30,14,13.265,13.265,13.25,13.25,20
,2009-09-13 21:30,14,13.25,13.25,13.25,13.25,3
,2009-09-13 22:30,14,13.25,13.25,13.175,13.175,19
,2009-09-13 23:00,14,13.18,13.18,13.18,13.18,1
,2009-09-14 00:30,14,13.215,13.215,13.215,13.215,1
,2009-09-14 01:30,14,13.175,13.175,13.155,13.155,18
,2009-09-14 02:00,14,13.155,13.155,13.155,13.155,11
,2009-09-14 02:30,14,13.165,13.195,13.165,13.195,2
,2009-09-14 03:00,14,13.195,13.195,13.195,13.195,2
,2009-09-14 04:00,14,13.2,13.2,13.2,13.2,1
,2009-09-14 04:30,14,13.2,13.2,13.195,13.195,17
,2009-09-14 06:00,14,13.215,13.22,13.195,13.195,27
,2009-09-14 09:30,14,13.205,13.28,13.08,13.22,190
,2009-09-14 10:00,14,13.25,13.255,13.22,13.235,54
,2009-09-14 10:30,14,13.235,13.25,13.16,13.22,81
,2009-09-14 11:00,14,13.245,13.275,13.19,13.195,43
,2009-09-14 11:30,14,13.18,13.18,13.17,13.17,14
,2009-09-14 12:00,14,13.175,13.175,13.16,13.16,4
,2009-09-14 12:30,14,13.155,13.16,13.155,13.16,22
,2009-09-14 13:00,14,13.16,13.225,13.14,13.155,71
,2009-09-14 18:00,15,13.185,13.185,13.185,13.185,10
,2009-09-14 18:30,15,13.21,13.21,13.12,13.12,14
,2009-09-14 19:00,15,13.15,13.15,13.15,13.15,1
,2009-09-14 19:30,15,13.135,13.135,13.135,13.135,1
,2009-09-14 21:00,15,13.135,13.135,13.135,13.135,5
,2009-09-14 21:30,15,13.125,13.125,13.125,13.125,1
,2009-09-15 00:00,15,13.125,13.125,13.125,13.125,1
,2009-09-15 02:00,15,13.125,13.125,13.125,13.125,1
,2009-09-15 02:30,15,13.125,13.125,13.12,13.12,13
,2009-09-15 04:30,15,13.135,13.14,13.135,13.14,2
,2009-09-15 05:00,15,13.12,13.13,13.105,13.13,4
,2009-09-15 05:30,15,13.13,13.13,13.13,13.13,1
,2009-09-15 06:00,15,13.105,13.105,13.1,13.1,16
,2009-09-15 06:30,15,13.13,13.185,13.13,13.165,15
,2009-09-15 07:00,15,13.165,13.165,13.165,13.165,4
,2009-09-15 09:30,15,13.205,13.35,13.15,13.265,128
,2009-09-15 10:00,15,13.235,13.29,13.215,13.25,32
,2009-09-15 10:30,15,13.29,13.42,13.26,13.385,110
,2009-09-15 11:00,15,13.325,13.375,13.27,13.36,49
,2009-09-15 11:30,15,13.34,13.34,13.3,13.325,12
,2009-09-15 12:00,15,13.315,13.32,13.25,13.315,23
,2009-09-15 12:30,15,13.265,13.305,13.25,13.305,26
,2009-09-15 13:00,15,13.31,13.325,13.3,13.32,17
,2009-09-15 18:00,16,13.315,13.34,13.315,13.33,5
,2009-09-15 18:30,16,13.345,13.345,13.345,13.345,1
,2009-09-15 19:00,16,13.295,13.295,13.28,13.28,4
,2009-09-15 19:30,16,13.26,13.26,13.26,13.26,7
,2009-09-15 20:00,16,13.255,13.255,13.255,13.255,2
,2009-09-15 22:00,16,13.325,13.33,13.32,13.32,3
,2009-09-15 22:30,16,13.33,13.33,13.33,13.33,1
,2009-09-16 01:00,16,13.33,13.345,13.33,13.345,5
,2009-09-16 02:30,16,13.36,13.375,13.36,13.375,2
,2009-09-16 04:00,16,13.375,13.375,13.27,13.27,12
,2009-09-16 04:30,16,13.265,13.265,13.25,13.25,14
,2009-09-16 05:00,16,13.225,13.225,13.215,13.215,3
,2009-09-16 06:00,16,13.21,13.21,13.21,13.21,1
,2009-09-16 06:30,16,13.265,13.265,13.265,13.265,1
,2009-09-16 07:00,16,13.265,13.27,13.265,13.27,3
,2009-09-16 09:30,16,13.24,13.315,13.23,13.23,34
,2009-09-16 10:00,16,13.25,13.3,13.25,13.3,19
,2009-09-16 10:30,16,13.3,13.33,13.3,13.33,17
,2009-09-16 11:00,16,13.33,13.35,13.33,13.34,8
,2009-09-16 11:30,16,13.31,13.31,13.285,13.285,5
,2009-09-16 12:00,16,13.285,13.345,13.275,13.335,19
,2009-09-16 12:30,16,13.325,13.345,13.25,13.255,72
,2009-09-16 13:00,16,13.25,13.3,13.235,13.265,50
,2009-09-16 18:00,17,13.27,13.29,13.27,13.29,6
,2009-09-16 19:00,17,13.265,13.265,13.265,13.265,3
,2009-09-16 19:30,17,13.26,13.26,13.26,13.26,10
,2009-09-16 20:00,17,13.25,13.29,13.25,13.25,5
,2009-09-16 20:30,17,13.25,13.25,13.25,13.25,6
,2009-09-16 22:00,17,13.225,13.225,13.225,13.225,2
,2009-09-17 01:30,17,13.29,13.3,13.29,13.3,8
,2009-09-17 02:00,17,13.3,13.3,13.3,13.3,5
,2009-09-17 03:30,17,13.3,13.3,13.3,13.3,8
,2009-09-17 05:00,17,13.3,13.3,13.3,13.3,1
,2009-09-17 09:30,17,13.31,13.31,13.215,13.235,82
,2009-09-17 10:00,17,13.255,13.28,13.25,13.28,22
,2009-09-17 10:30,17,13.28,13.28,13.235,13.235,14
,2009-09-17 11:00,17,13.24,13.255,13.23,13.23,12
,2009-09-17 11:30,17,13.23,13.23,13.23,13.23,2
,2009-09-17 12:00,17,13.25,13.25,13.25,13.25,2
,2009-09-17 12:30,17,13.25,13.26,13.195,13.26,70
,2009-09-17 13:00,17,13.255,13.3,13.23,13.3,57
,2009-09-17 19:00,18,13.28,13.28,13.28,13.28,2
,2009-09-17 21:00,18,13.25,13.25,13.25,13.25,1
,2009-09-17 23:00,18,13.25,13.25,13.25,13.25,1
,2009-09-18 01:00,18,13.255,13.255,13.255,13.255,1
,2009-09-18 02:00,18,13.255,13.255,13.255,13.255,5
,2009-09-18 05:30,18,13.25,13.25,13.25,13.25,1
,2009-09-18 06:00,18,13.25,13.25,13.25,13.25,1
,2009-09-18 07:00,18,13.25,13.25,13.25,13.25,3
,2009-09-18 09:30,18,13.28,13.29,13.235,13.255,58
,2009-09-18 10:00,18,13.25,13.3,13.25,13.3,49
,2009-09-18 10:30,18,13.29,13.33,13.28,13.31,48
,2009-09-18 11:00,18,13.335,13.365,13.335,13.35,23
,2009-09-18 11:30,18,13.365,13.4,13.365,13.375,30
,2009-09-18 12:00,18,13.36,13.4,13.32,13.38,47
,2009-09-18 12:30,18,13.37,13.505,13.37,13.47,78
,2009-09-18 13:00,18,13.47,13.5,13.35,13.48,81
,2009-09-20 18:00,21,13.5,13.585,13.5,13.54,11
,2009-09-20 18:30,21,13.57,13.59,13.57,13.59,3
,2009-09-20 19:00,21,13.6,13.6,13.6,13.6,11
,2009-09-20 19:30,21,13.6,13.68,13.6,13.68,7
,2009-09-20 20:00,21,13.675,13.675,13.6,13.6,7
,2009-09-20 21:00,21,13.63,13.64,13.63,13.64,2
,2009-09-20 21:30,21,13.64,13.64,13.64,13.64,1
,2009-09-20 22:30,21,13.64,13.64,13.64,13.64,1
,2009-09-20 23:00,21,13.64,13.64,13.64,13.64,1
,2009-09-21 00:00,21,13.65,13.68,13.65,13.68,3
,2009-09-21 01:00,21,13.66,13.68,13.66,13.68,2
,2009-09-21 02:30,21,13.695,13.695,13.695,13.695,5
,2009-09-21 03:00,21,13.7,13.7,13.7,13.7,1
,2009-09-21 05:30,21,13.665,13.665,13.665,13.665,1
,2009-09-21 06:00,21,13.66,13.66,13.625,13.625,9
,2009-09-21 06:30,21,13.625,13.625,13.625,13.625,1
,2009-09-21 09:30,21,13.6,13.63,13.36,13.38,106
,2009-09-21 10:00,21,13.36,13.37,13.315,13.37,23
,2009-09-21 10:30,21,13.37,13.37,13.35,13.35,11
,2009-09-21 11:00,21,13.35,13.37,13.32,13.35,79
,2009-09-21 11:30,21,13.355,13.42,13.355,13.42,42
,2009-09-21 12:00,21,13.43,13.43,13.355,13.37,17
,2009-09-21 12:30,21,13.4,13.425,13.35,13.425,20
,2009-09-21 13:00,21,13.43,13.485,13.43,13.485,7
,2009-09-21 19:30,22,13.42,13.42,13.38,13.38,3
,2009-09-21 21:00,22,13.38,13.38,13.355,13.355,3
,2009-09-22 01:30,22,13.425,13.43,13.425,13.43,2
,2009-09-22 05:00,22,13.455,13.455,13.455,13.455,3
,2009-09-22 05:30,22,13.44,13.44,13.44,13.44,1
,2009-09-22 09:30,22,13.41,13.41,13.235,13.24,100
,2009-09-22 10:00,22,13.24,13.28,13.21,13.24,42
,2009-09-22 10:30,22,13.255,13.285,13.245,13.245,10
,2009-09-22 11:00,22,13.255,13.255,13.25,13.255,10
,2009-09-22 11:30,22,13.245,13.245,13.23,13.23,9
,2009-09-22 12:00,22,13.255,13.255,13.255,13.255,3
,2009-09-22 12:30,22,13.255,13.325,13.24,13.26,18
,2009-09-22 13:00,22,13.275,13.29,13.225,13.225,26
,2009-09-22 18:00,23,13.23,13.245,13.23,13.235,4
,2009-09-22 18:30,23,13.24,13.24,13.24,13.24,5
,2009-09-22 19:00,23,13.24,13.25,13.24,13.25,5
,2009-09-22 19:30,23,13.25,13.25,13.22,13.22,9
,2009-09-22 20:30,23,13.22,13.22,13.215,13.22,9
,2009-09-22 21:00,23,13.22,13.22,13.22,13.22,8
,2009-09-22 22:00,23,13.24,13.25,13.24,13.25,22
,2009-09-23 01:00,23,13.25,13.25,13.25,13.25,1
,2009-09-23 03:00,23,13.25,13.25,13.25,13.25,2
,2009-09-23 05:00,23,13.25,13.25,13.2,13.2,6
,2009-09-23 05:30,23,13.21,13.215,13.21,13.215,2
,2009-09-23 09:30,23,13.21,13.22,13.1,13.16,206
,2009-09-23 10:00,23,13.16,13.19,13.15,13.19,135
,2009-09-23 10:30,23,13.17,13.17,13.17,13.17,2
,2009-09-23 11:00,23,13.17,13.17,13.16,13.17,14
,2009-09-23 11:30,23,13.195,13.2,13.17,13.17,9
,2009-09-23 12:00,23,13.17,13.175,13.16,13.175,13
,2009-09-23 12:30,23,13.17,13.17,13.155,13.155,11
,2009-09-23 13:00,23,13.17,13.205,13.17,13.205,30
,2009-09-23 18:00,24,13.205,13.205,13.11,13.145,14
,2009-09-23 18:30,24,13.145,13.145,13.145,13.145,1
,2009-09-23 19:00,24,13.14,13.14,13.14,13.14,2
,2009-09-23 20:00,24,13.16,13.16,13.14,13.14,2
,2009-09-23 20:30,24,13.135,13.135,13.135,13.135,1
,2009-09-23 22:00,24,13.135,13.135,13.135,13.135,1
,2009-09-23 23:00,24,13.13,13.13,13.13,13.13,1
,2009-09-24 01:00,24,13.13,13.13,13.13,13.13,1
,2009-09-24 01:30,24,13.13,13.13,13.13,13.13,1
,2009-09-24 02:30,24,13.13,13.13,13.13,13.13,5
,2009-09-24 03:00,24,13.12,13.12,13.12,13.12,6
,2009-09-24 03:30,24,13.11,13.11,13.02,13.02,68
,2009-09-24 04:00,24,13.02,13.02,13.01,13.01,30
,2009-09-24 04:30,24,13.02,13.02,13,13,12
,2009-09-24 05:00,24,13.005,13.005,13,13,10
,2009-09-24 05:30,24,13,13.005,13,13.005,2
,2009-09-24 06:00,24,13.005,13.025,13.005,13.025,5
,2009-09-24 07:00,24,13.025,13.05,13.025,13.05,41
,2009-09-24 09:30,24,13.045,13.145,13.025,13.08,86
,2009-09-24 10:00,24,13.065,13.08,13.065,13.07,15
,2009-09-24 10:30,24,13.07,13.07,13.06,13.06,5
,2009-09-24 11:00,24,13.06,13.065,13.03,13.045,41
,2009-09-24 11:30,24,13.065,13.115,13.05,13.115,33
,2009-09-24 12:00,24,13.115,13.12,13.08,13.08,13
,2009-09-24 12:30,24,13.09,13.115,13.065,13.08,19
,2009-09-24 13:00,24,13.08,13.125,13.02,13.02,113
,2009-09-24 18:00,25,13.1,13.1,13.1,13.1,3
,2009-09-24 18:30,25,13.125,13.125,13.125,13.125,4
,2009-09-24 19:30,25,13.07,13.07,13.07,13.07,21
,2009-09-24 21:30,25,13.09,13.09,13.09,13.09,1
,2009-09-25 00:30,25,13.075,13.075,13.075,13.075,2
,2009-09-25 02:00,25,13.07,13.07,13.07,13.07,14
,2009-09-25 03:30,25,13.075,13.075,13.075,13.075,1
,2009-09-25 04:00,25,13.075,13.075,13.07,13.07,5
,2009-09-25 05:00,25,13.07,13.1,13.07,13.1,23
,2009-09-25 05:30,25,13.1,13.1,13.1,13.1,1
,2009-09-25 06:00,25,13.1,13.1,13.1,13.1,1
,2009-09-25 06:30,25,13.07,13.07,13.07,13.07,2
,2009-09-25 07:00,25,13.085,13.085,13.085,13.085,4
,2009-09-25 09:30,25,13.08,13.155,13.05,13.055,160
,2009-09-25 10:00,25,13.055,13.07,13.03,13.03,114
,2009-09-25 10:30,25,13.035,13.035,13.035,13.035,2
,2009-09-25 11:00,25,13.06,13.1,13.045,13.09,84
,2009-09-25 11:30,25,13.05,13.05,13.05,13.05,2
,2009-09-25 12:30,25,13.07,13.08,13.065,13.08,3
,2009-09-25 13:00,25,13.065,13.1,13.065,13.065,43
,2009-09-27 18:00,28,13.1,13.15,13.1,13.15,12
,2009-09-27 19:00,28,13.11,13.11,13.11,13.11,2
,2009-09-27 20:00,28,13.09,13.09,13.055,13.065,31
,2009-09-27 21:00,28,13.055,13.055,13.05,13.05,11
,2009-09-27 21:30,28,13.05,13.05,13.04,13.04,20
,2009-09-27 22:00,28,13.04,13.04,13.03,13.04,12
,2009-09-28 03:30,28,13.045,13.045,13.03,13.03,10
,2009-09-28 09:30,28,13.055,13.07,13.045,13.045,54
,2009-09-28 10:00,28,13.06,13.14,13.055,13.12,41
,2009-09-28 10:30,28,13.115,13.12,13.1,13.12,16
,2009-09-28 11:00,28,13.115,13.12,13.115,13.12,6
,2009-09-28 11:30,28,13.115,13.115,13.095,13.105,36
,2009-09-28 12:00,28,13.1,13.125,13.1,13.12,69
,2009-09-28 12:30,28,13.125,13.13,13.085,13.125,12
,2009-09-28 13:00,28,13.125,13.23,13.125,13.23,68
,2009-09-28 18:00,29,13.2,13.25,13.17,13.22,16
,2009-09-28 18:30,29,13.26,13.26,13.25,13.25,2
,2009-09-28 19:00,29,13.28,13.28,13.17,13.17,18
,2009-09-28 19:30,29,13.175,13.175,13.175,13.175,1
,2009-09-28 20:00,29,13.18,13.18,13.18,13.18,2
,2009-09-29 00:30,29,13.19,13.19,13.19,13.19,2
,2009-09-29 02:30,29,13.235,13.25,13.235,13.25,2
,2009-09-29 06:30,29,13.25,13.27,13.25,13.27,3
,2009-09-29 07:00,29,13.245,13.245,13.245,13.245,1
,2009-09-29 09:30,29,13.28,13.35,13.25,13.255,86
,2009-09-29 10:00,29,13.275,13.325,13.27,13.325,27
,2009-09-29 10:30,29,13.325,13.355,13.265,13.27,63
,2009-09-29 11:00,29,13.275,13.32,13.25,13.27,30
,2009-09-29 11:30,29,13.315,13.315,13.29,13.29,2
,2009-09-29 12:00,29,13.3,13.3,13.3,13.3,3
,2009-09-29 12:30,29,13.315,13.32,13.3,13.3,17
,2009-09-29 13:00,29,13.32,13.375,13.3,13.31,33
,2009-09-29 18:00,30,13.29,13.315,13.29,13.315,13
,2009-09-29 18:30,30,13.315,13.315,13.315,13.315,1
,2009-09-29 19:00,30,13.315,13.315,13.315,13.315,1
,2009-09-29 19:30,30,13.32,13.34,13.32,13.34,11
,2009-09-29 20:30,30,13.35,13.38,13.35,13.38,4
,2009-09-29 22:30,30,13.385,13.385,13.385,13.385,1
,2009-09-29 23:00,30,13.385,13.385,13.385,13.385,1
,2009-09-30 02:30,30,13.385,13.385,13.385,13.385,1
,2009-09-30 03:00,30,13.385,13.385,13.385,13.385,4
,2009-09-30 03:30,30,13.375,13.375,13.375,13.375,1
,2009-09-30 05:00,30,13.385,13.385,13.385,13.385,5
,2009-09-30 06:30,30,13.37,13.37,13.28,13.28,10
,2009-09-30 07:00,30,13.36,13.36,13.36,13.36,1
,2009-09-30 09:30,30,13.305,13.37,13.225,13.29,153
,2009-09-30 10:00,30,13.285,13.32,13.285,13.32,59
,2009-09-30 10:30,30,13.315,13.33,13.295,13.3,23
,2009-09-30 11:00,30,13.33,13.33,13.29,13.29,20
,2009-09-30 11:30,30,13.275,13.31,13.275,13.31,9
,2009-09-30 12:00,30,13.31,13.32,13.295,13.295,3
,2009-09-30 12:30,30,13.29,13.31,13.26,13.3,20
,2009-09-30 13:00,30,13.29,13.34,13.29,13.34,33
,2009-09-30 18:00,1,13.31,13.315,13.31,13.315,9
,2009-09-30 18:30,1,13.34,13.34,13.34,13.34,1
,2009-09-30 21:30,1,13.315,13.315,13.3,13.3,4
,2009-09-30 23:00,1,13.3,13.3,13.3,13.3,1
,2009-10-01 01:30,1,13.3,13.3,13.3,13.3,1
,2009-10-01 02:00,1,13.3,13.3,13.3,13.3,3
,2009-10-01 06:00,1,13.29,13.3,13.29,13.3,2
,2009-10-01 07:00,1,13.295,13.3,13.295,13.3,8
,2009-10-01 09:30,1,13.3,13.38,13.195,13.2,111
,2009-10-01 10:00,1,13.215,13.315,13.215,13.3,22
,2009-10-01 10:30,1,13.27,13.29,13.27,13.29,2
,2009-10-01 11:00,1,13.245,13.285,13.21,13.275,29
,2009-10-01 11:30,1,13.265,13.28,13.24,13.28,18
,2009-10-01 12:00,1,13.28,13.315,13.28,13.31,21
,2009-10-01 12:30,1,13.27,13.315,13.27,13.285,8
,2009-10-01 13:00,1,13.27,13.32,13.245,13.315,40
,2009-10-01 19:30,2,13.25,13.25,13.22,13.22,12
,2009-10-01 20:00,2,13.215,13.215,13.19,13.19,32
,2009-10-01 21:00,2,13.2,13.2,13.19,13.19,5
,2009-10-01 22:30,2,13.19,13.19,13.19,13.19,1
,2009-10-01 23:30,2,13.19,13.19,13.19,13.19,1
,2009-10-02 00:30,2,13.15,13.15,13.15,13.15,7
,2009-10-02 05:30,2,13.16,13.16,13.16,13.16,2
,2009-10-02 06:00,2,13.165,13.165,13.165,13.165,1
,2009-10-02 06:30,2,13.165,13.165,13.16,13.16,5
,2009-10-02 07:00,2,13.24,13.24,13.24,13.24,1
,2009-10-02 09:30,2,13.24,13.285,13.125,13.15,82
,2009-10-02 10:00,2,13.14,13.155,13.12,13.13,13
,2009-10-02 10:30,2,13.175,13.175,13.15,13.15,3
,2009-10-02 11:00,2,13.14,13.155,13.135,13.135,49
,2009-10-02 11:30,2,13.135,13.17,13.125,13.17,13
,2009-10-02 12:00,2,13.135,13.17,13.135,13.17,2
,2009-10-02 12:30,2,13.145,13.145,13.1,13.14,66
,2009-10-02 13:00,2,13.15,13.15,13.1,13.14,32
,2009-10-04 18:00,5,13.1,13.105,13.06,13.105,7
,2009-10-04 18:30,5,13.105,13.115,13.105,13.115,2
,2009-10-04 19:00,5,13.08,13.09,13.065,13.09,4
,2009-10-04 20:30,5,13.07,13.1,13.07,13.1,5
,2009-10-04 21:00,5,13.06,13.08,13.06,13.08,2
,2009-10-05 01:00,5,13.09,13.09,13.09,13.09,1
,2009-10-05 05:00,5,13.115,13.12,13.115,13.12,2
,2009-10-05 05:30,5,13.115,13.115,13.115,13.115,4
,2009-10-05 09:30,5,13.11,13.115,13.08,13.085,14
,2009-10-05 10:00,5,13.09,13.185,13.09,13.1,66
,2009-10-05 10:30,5,13.14,13.165,13.13,13.13,21
,2009-10-05 11:00,5,13.13,13.13,13.12,13.13,47
,2009-10-05 11:30,5,13.13,13.13,13.12,13.12,45
,2009-10-05 12:00,5,13.13,13.13,13.12,13.13,16
,2009-10-05 12:30,5,13.13,13.13,13.11,13.12,50
,2009-10-05 13:00,5,13.11,13.13,13.11,13.115,53
,2009-10-05 19:00,6,13.105,13.105,13.1,13.1,4
,2009-10-05 19:30,6,13.095,13.095,13.09,13.09,3
,2009-10-05 20:00,6,13.09,13.1,13.09,13.1,11
,2009-10-05 20:30,6,13.09,13.09,13.09,13.09,1
,2009-10-05 21:00,6,13.11,13.125,13.11,13.125,3
,2009-10-06 02:00,6,13.125,13.125,13.125,13.125,1
,2009-10-06 04:30,6,13.13,13.165,13.13,13.165,5
,2009-10-06 06:00,6,13.16,13.16,13.16,13.16,3
,2009-10-06 09:30,6,13.15,13.15,13.05,13.13,112
,2009-10-06 10:00,6,13.125,13.125,13.095,13.095,23
,2009-10-06 10:30,6,13.125,13.13,13.1,13.1,32
,2009-10-06 11:00,6,13.1,13.13,13.1,13.115,43
,2009-10-06 11:30,6,13.12,13.135,13.11,13.12,22
,2009-10-06 12:00,6,13.125,13.23,13.12,13.195,54
,2009-10-06 12:30,6,13.185,13.21,13.185,13.195,12
,2009-10-06 13:00,6,13.195,13.195,13.135,13.15,28
,2009-10-06 18:00,7,13.15,13.15,13.15,13.15,1
,2009-10-06 19:00,7,13.15,13.15,13.15,13.15,3
,2009-10-06 19:30,7,13.14,13.14,13.14,13.14,5
,2009-10-07 01:00,7,13.15,13.2,13.15,13.2,2
,2009-10-07 02:00,7,13.2,13.2,13.2,13.2,1
,2009-10-07 03:00,7,13.185,13.2,13.185,13.2,3
,2009-10-07 03:30,7,13.21,13.21,13.21,13.21,2
,2009-10-07 06:30,7,13.15,13.15,13.15,13.15,3
,2009-10-07 07:00,7,13.21,13.21,13.21,13.21,1
,2009-10-07 09:30,7,13.155,13.19,13.095,13.14,84
,2009-10-07 10:00,7,13.135,13.135,13.135,13.135,1
,2009-10-07 10:30,7,13.135,13.135,13.135,13.135,3
,2009-10-07 11:00,7,13.135,13.175,13.135,13.175,47
,2009-10-07 11:30,7,13.175,13.18,13.17,13.17,7
,2009-10-07 12:00,7,13.185,13.185,13.17,13.185,4
,2009-10-07 12:30,7,13.165,13.165,13.16,13.16,4
,2009-10-07 13:00,7,13.17,13.25,13.17,13.25,60
,2009-10-07 18:00,8,13.245,13.25,13.22,13.25,13
,2009-10-07 18:30,8,13.27,13.28,13.27,13.28,5
,2009-10-07 19:30,8,13.28,13.28,13.28,13.28,2
,2009-10-07 20:00,8,13.285,13.285,13.285,13.285,1
,2009-10-07 20:30,8,13.29,13.305,13.29,13.3,15
,2009-10-07 22:00,8,13.305,13.305,13.305,13.305,1
,2009-10-07 23:00,8,13.27,13.27,13.27,13.27,1
,2009-10-08 00:00,8,13.3,13.3,13.3,13.3,2
,2009-10-08 02:00,8,13.3,13.3,13.3,13.3,2
,2009-10-08 02:30,8,13.28,13.28,13.26,13.26,2
,2009-10-08 04:30,8,13.3,13.3,13.3,13.3,1
,2009-10-08 05:30,8,13.305,13.33,13.305,13.33,17
,2009-10-08 06:00,8,13.26,13.26,13.25,13.25,4
,2009-10-08 07:00,8,13.28,13.28,13.28,13.28,1
,2009-10-08 09:30,8,13.28,13.38,13.275,13.36,90
,2009-10-08 10:00,8,13.355,13.375,13.305,13.34,42
,2009-10-08 10:30,8,13.35,13.59,13.35,13.565,287
,2009-10-08 11:00,8,13.53,13.57,13.505,13.52,26
,2009-10-08 11:30,8,13.55,13.55,13.5,13.5,15
,2009-10-08 12:00,8,13.51,13.51,13.48,13.505,30
,2009-10-08 12:30,8,13.5,13.51,13.405,13.405,51
,2009-10-08 13:00,8,13.44,13.5,13.435,13.5,85
,2009-10-08 18:00,9,13.48,13.48,13.45,13.475,4
,2009-10-08 18:30,9,13.39,13.39,13.39,13.39,3
,2009-10-08 19:00,9,13.475,13.475,13.47,13.47,2
,2009-10-08 19:30,9,13.47,13.47,13.47,13.47,1
,2009-10-08 20:30,9,13.48,13.48,13.48,13.48,9
,2009-10-11 18:00,12,13.395,13.445,13.395,13.44,14
,2009-10-11 19:00,12,13.46,13.46,13.46,13.46,1
,2009-10-11 20:30,12,13.41,13.41,13.41,13.41,1
,2009-10-12 01:30,12,13.46,13.47,13.46,13.47,2
,2009-10-12 02:00,12,13.475,13.505,13.475,13.505,13
,2009-10-12 02:30,12,13.5,13.5,13.42,13.42,3
,2009-10-12 04:00,12,13.51,13.52,13.51,13.52,5
,2009-10-12 05:00,12,13.525,13.53,13.525,13.53,2
,2009-10-12 05:30,12,13.53,13.55,13.53,13.55,23
,2009-10-12 06:00,12,13.57,13.57,13.57,13.57,2
,2009-10-12 06:30,12,13.58,13.84,13.58,13.765,65
,2009-10-12 07:00,12,13.8,13.805,13.75,13.75,40
,2009-10-12 09:30,12,13.74,13.89,13.72,13.77,443
,2009-10-12 10:00,12,13.785,13.795,13.65,13.68,111
,2009-10-12 10:30,12,13.68,13.7,13.605,13.64,51
,2009-10-12 11:00,12,13.65,13.715,13.615,13.615,30
,2009-10-12 11:30,12,13.68,13.76,13.68,13.76,18
,2009-10-12 12:00,12,13.72,13.72,13.63,13.63,18
,2009-10-12 12:30,12,13.66,13.81,13.66,13.73,59
,2009-10-12 13:00,12,13.725,13.8,13.72,13.8,47
,2009-10-12 18:00,13,13.79,13.8,13.79,13.8,14
,2009-10-12 18:30,13,13.83,13.84,13.83,13.84,2
,2009-10-12 19:00,13,13.84,13.84,13.84,13.84,1
,2009-10-12 20:00,13,13.845,13.845,13.845,13.845,3
,2009-10-12 22:30,13,13.795,13.84,13.795,13.84,3
,2009-10-13 00:30,13,13.79,13.79,13.78,13.78,2
,2009-10-13 02:30,13,13.78,13.78,13.78,13.78,1
,2009-10-13 03:00,13,13.78,13.78,13.78,13.78,2
,2009-10-13 04:00,13,13.79,13.845,13.79,13.845,6
,2009-10-13 05:00,13,13.835,13.835,13.835,13.835,2
,2009-10-13 06:00,13,13.85,13.85,13.85,13.85,5
,2009-10-13 06:30,13,13.85,13.87,13.85,13.87,16
,2009-10-13 07:00,13,13.88,13.985,13.88,13.945,78
,2009-10-13 09:30,13,13.93,14.005,13.87,13.95,550
,2009-10-13 10:00,13,13.98,14,13.83,13.845,58
,2009-10-13 10:30,13,13.86,13.965,13.835,13.96,66
,2009-10-13 11:00,13,13.965,13.98,13.88,13.9,46
,2009-10-13 11:30,13,13.935,13.935,13.935,13.935,13
,2009-10-13 12:00,13,13.905,13.925,13.85,13.905,44
,2009-10-13 12:30,13,13.845,14,13.835,13.98,95
,2009-10-13 13:00,13,13.98,14,13.9,13.9,18
,2009-10-13 18:00,14,13.89,13.9,13.89,13.9,10
,2009-10-13 18:30,14,13.885,13.885,13.885,13.885,1
,2009-10-13 19:00,14,13.9,13.91,13.9,13.91,4
,2009-10-13 20:30,14,13.93,13.93,13.93,13.93,1
,2009-10-13 21:00,14,13.9,13.95,13.895,13.95,5
,2009-10-13 22:00,14,13.95,13.95,13.95,13.95,3
,2009-10-13 23:00,14,13.975,13.975,13.975,13.975,2
,2009-10-14 00:30,14,13.98,14,13.98,14,20
,2009-10-14 01:00,14,14,14,14,14,2
,2009-10-14 01:30,14,14.02,14.03,14.02,14.03,17
,2009-10-14 02:30,14,14.035,14.115,14.035,14.115,129
,2009-10-14 03:00,14,14.115,14.29,14.115,14.29,254
,2009-10-14 03:30,14,14.285,14.285,14.27,14.27,2
,2009-10-14 04:00,14,14.285,14.285,14.285,14.285,5
,2009-10-14 04:30,14,14.27,14.29,14.27,14.29,6
,2009-10-14 05:00,14,14.23,14.23,14.18,14.18,8
,2009-10-14 05:30,14,14.275,14.275,14.27,14.27,2
,2009-10-14 06:00,14,14.2,14.2,14.16,14.16,4
,2009-10-14 06:30,14,14.16,14.18,14.135,14.135,13
,2009-10-14 07:00,14,14.195,14.24,14.195,14.24,10
,2009-10-14 09:30,14,14.15,14.215,14.11,14.18,140
,2009-10-14 10:00,14,14.18,14.205,14.11,14.11,107
,2009-10-14 10:30,14,14.11,14.155,14.11,14.14,34
,2009-10-14 11:00,14,14.16,14.18,14.16,14.17,64
,2009-10-14 11:30,14,14.11,14.145,14.075,14.08,15
,2009-10-14 12:00,14,14.135,14.135,14.07,14.095,25
,2009-10-14 12:30,14,14.055,14.055,13.935,14.05,77
,2009-10-14 13:00,14,14.015,14.08,14.015,14.04,22
,2009-10-14 18:00,15,14.025,14.025,13.99,13.99,27
,2009-10-14 19:00,15,14,14,14,14,1
,2009-10-14 20:00,15,14.04,14.09,14.04,14.09,13
,2009-10-14 20:30,15,14.1,14.12,14.1,14.115,3
,2009-10-14 21:30,15,14.11,14.11,14.11,14.11,1
,2009-10-14 23:30,15,14.05,14.05,14.04,14.04,3
,2009-10-15 00:00,15,14.11,14.12,14.11,14.11,5
,2009-10-15 00:30,15,14.11,14.12,14.11,14.12,4
,2009-10-15 01:00,15,14.12,14.12,14.12,14.12,2
,2009-10-15 02:30,15,14.12,14.12,14.12,14.12,7
,2009-10-15 03:30,15,14.135,14.14,14.135,14.14,3
,2009-10-15 04:30,15,14.13,14.13,14.06,14.06,8
,2009-10-15 05:00,15,14.06,14.06,14.06,14.06,3
,2009-10-15 05:30,15,14.04,14.04,14.04,14.04,1
,2009-10-15 06:00,15,14.015,14.015,14.015,14.015,1
,2009-10-15 06:30,15,14.015,14.07,13.86,14.07,12
,2009-10-15 07:00,15,13.895,13.895,13.86,13.87,7
,2009-10-15 09:30,15,14.025,14.135,13.6,13.66,384
,2009-10-15 10:00,15,13.7,13.74,13.67,13.715,53
,2009-10-15 10:30,15,13.71,13.745,13.695,13.745,51
,2009-10-15 11:00,15,13.795,13.84,13.76,13.83,24
,2009-10-15 11:30,15,13.855,13.865,13.77,13.8,16
,2009-10-15 12:00,15,13.82,13.82,13.76,13.805,15
,2009-10-15 12:30,15,13.81,13.835,13.81,13.835,4
,2009-10-15 13:00,15,13.79,13.84,13.765,13.84,17
,2009-10-15 18:00,16,13.8,13.885,13.8,13.885,16
,2009-10-15 18:30,16,13.88,13.88,13.88,13.88,2
,2009-10-15 21:30,16,13.885,13.885,13.885,13.885,1
,2009-10-15 22:00,16,13.885,13.885,13.885,13.885,1
,2009-10-15 23:00,16,13.85,13.885,13.82,13.82,3
,2009-10-15 23:30,16,13.8,13.8,13.8,13.8,3
,2009-10-16 00:30,16,13.8,13.8,13.795,13.795,3
,2009-10-16 01:30,16,13.795,13.795,13.795,13.795,1
,2009-10-16 02:00,16,13.795,13.795,13.795,13.795,6
,2009-10-16 02:30,16,13.78,13.78,13.78,13.78,1
,2009-10-16 05:30,16,13.85,13.85,13.85,13.85,1
,2009-10-16 06:00,16,13.77,13.77,13.76,13.76,15
,2009-10-16 06:30,16,13.76,13.76,13.74,13.74,56
,2009-10-16 07:00,16,13.735,13.735,13.735,13.735,2
,2009-10-16 09:30,16,13.74,13.76,13.57,13.6,274
,2009-10-16 10:00,16,13.6,13.615,13.57,13.57,95
,2009-10-16 10:30,16,13.6,13.63,13.57,13.63,17
,2009-10-16 11:00,16,13.595,13.595,13.57,13.57,43
,2009-10-16 11:30,16,13.59,13.62,13.59,13.605,87
,2009-10-16 12:00,16,13.63,13.63,13.63,13.63,1
,2009-10-16 12:30,16,13.645,13.675,13.625,13.675,31
,2009-10-16 13:00,16,13.63,13.665,13.62,13.655,14
,2009-10-18 18:30,19,13.63,13.63,13.63,13.63,1
,2009-10-18 19:30,19,13.61,13.61,13.61,13.61,1
,2009-10-18 20:00,19,13.605,13.605,13.605,13.605,1
,2009-10-19 01:30,19,13.655,13.655,13.655,13.655,1
,2009-10-19 02:00,19,13.675,13.675,13.675,13.675,2
,2009-10-19 02:30,19,13.68,13.68,13.68,13.68,2
,2009-10-19 03:00,19,13.69,13.69,13.69,13.69,1
,2009-10-19 06:00,19,13.69,13.72,13.69,13.72,16
,2009-10-19 06:30,19,13.7,13.7,13.7,13.7,1
,2009-10-19 07:00,19,13.705,13.705,13.7,13.7,2
,2009-10-19 09:30,19,13.58,13.83,13.57,13.83,129
,2009-10-19 10:00,19,13.785,13.785,13.72,13.72,3
,2009-10-19 10:30,19,13.73,13.74,13.7,13.74,30
,2009-10-19 11:00,19,13.73,13.83,13.73,13.82,34
,2009-10-19 11:30,19,13.83,13.895,13.78,13.875,43
,2009-10-19 12:00,19,13.88,13.88,13.75,13.75,18
,2009-10-19 12:30,19,13.79,13.79,13.79,13.79,4
,2009-10-19 13:00,19,13.85,13.87,13.83,13.87,7
,2009-10-19 18:00,20,13.86,13.86,13.715,13.715,8
,2009-10-19 19:00,20,13.74,13.74,13.74,13.74,1
,2009-10-20 02:30,20,13.78,13.78,13.77,13.77,2
,2009-10-20 06:00,20,13.825,13.825,13.825,13.825,1
,2009-10-20 06:30,20,13.86,13.86,13.765,13.765,9
,2009-10-20 09:30,20,13.73,13.84,13.62,13.645,99
,2009-10-20 10:00,20,13.63,13.65,13.37,13.59,327
,2009-10-20 10:30,20,13.58,13.585,13.52,13.585,14
,2009-10-20 11:00,20,13.515,13.515,13.44,13.44,21
,2009-10-20 11:30,20,13.46,13.5,13.46,13.5,7
,2009-10-20 12:00,20,13.5,13.5,13.5,13.5,1
,2009-10-20 13:00,20,13.5,13.585,13.5,13.52,7
,2009-10-20 19:30,21,13.485,13.485,13.485,13.485,1
,2009-10-20 20:30,21,13.585,13.615,13.585,13.615,2
,2009-10-20 21:00,21,13.63,13.66,13.63,13.66,8
,2009-10-20 22:30,21,13.6,13.6,13.6,13.6,1
,2009-10-21 03:00,21,13.59,13.655,13.57,13.655,10
,2009-10-21 03:30,21,13.655,13.655,13.655,13.655,5
,2009-10-21 05:00,21,13.58,13.58,13.58,13.58,2
,2009-10-21 06:30,21,13.63,13.63,13.545,13.545,4
,2009-10-21 07:00,21,13.545,13.545,13.545,13.545,1
,2009-10-21 09:30,21,13.54,13.67,13.505,13.655,48
,2009-10-21 10:00,21,13.65,13.675,13.65,13.675,8
,2009-10-21 10:30,21,13.65,13.675,13.62,13.675,14
,2009-10-21 11:00,21,13.68,13.745,13.68,13.725,40
,2009-10-21 11:30,21,13.755,13.79,13.725,13.79,18
,2009-10-21 12:00,21,13.675,13.75,13.675,13.745,5
,2009-10-21 12:30,21,13.7,13.755,13.665,13.74,13
,2009-10-21 13:00,21,13.66,13.7,13.56,13.68,25
,2009-10-21 18:00,22,13.585,13.6,13.52,13.6,13
,2009-10-21 18:30,22,13.6,13.615,13.6,13.615,3
,2009-10-21 19:30,22,13.58,13.58,13.58,13.58,1
,2009-10-21 20:00,22,13.58,13.58,13.58,13.58,1
,2009-10-21 20:30,22,13.58,13.58,13.58,13.58,1
,2009-10-21 21:30,22,13.57,13.57,13.57,13.57,1
,2009-10-21 22:00,22,13.57,13.57,13.57,13.57,8
,2009-10-21 22:30,22,13.555,13.555,13.54,13.55,5
,2009-10-21 23:00,22,13.55,13.55,13.52,13.52,5
,2009-10-21 23:30,22,13.535,13.54,13.52,13.54,3
,2009-10-22 02:30,22,13.61,13.61,13.61,13.61,1
,2009-10-22 03:00,22,13.67,13.67,13.67,13.67,1
,2009-10-22 03:30,22,13.655,13.655,13.555,13.555,5
,2009-10-22 04:00,22,13.67,13.7,13.67,13.7,7
,2009-10-22 05:30,22,13.695,13.695,13.695,13.695,2
,2009-10-22 07:00,22,13.63,13.655,13.63,13.655,2
,2009-10-22 09:30,22,13.6,13.67,13.555,13.59,64
,2009-10-22 10:00,22,13.555,13.59,13.52,13.59,44
,2009-10-22 10:30,22,13.605,13.61,13.56,13.595,16
,2009-10-22 11:00,22,13.57,13.57,13.55,13.55,7
,2009-10-22 11:30,22,13.55,13.55,13.54,13.55,16
,2009-10-22 12:00,22,13.575,13.575,13.56,13.56,13
,2009-10-22 12:30,22,13.55,13.56,13.545,13.56,4
,2009-10-22 13:00,22,13.54,13.55,13.535,13.535,17
,2009-10-22 18:00,23,13.56,13.56,13.55,13.55,2
,2009-10-22 20:00,23,13.55,13.55,13.55,13.55,1
,2009-10-22 22:00,23,13.56,13.56,13.56,13.56,1
,2009-10-22 23:30,23,13.595,13.6,13.595,13.6,4
,2009-10-23 01:00,23,13.62,13.62,13.62,13.62,1
,2009-10-23 02:00,23,13.595,13.595,13.595,13.595,1
,2009-10-23 02:30,23,13.62,13.62,13.62,13.62,1
,2009-10-23 03:30,23,13.64,13.64,13.64,13.64,1
,2009-10-23 09:30,23,13.64,13.695,13.595,13.64,36
,2009-10-23 10:00,23,13.6,13.605,13.55,13.55,7
,2009-10-23 10:30,23,13.535,13.55,13.515,13.515,13
,2009-10-23 11:00,23,13.51,13.54,13.41,13.41,63
,2009-10-23 11:30,23,13.41,13.47,13.385,13.39,71
,2009-10-23 12:00,23,13.4,13.41,13.4,13.41,20
,2009-10-23 12:30,23,13.415,13.415,13.415,13.415,1
,2009-10-23 13:00,23,13.4,13.45,13.39,13.435,9
,2009-10-25 19:00,26,13.4,13.4,13.4,13.4,1
,2009-10-25 19:30,26,13.49,13.59,13.49,13.59,8
,2009-10-25 21:00,26,13.59,13.6,13.59,13.6,5
,2009-10-26 04:30,26,13.57,13.57,13.57,13.57,6
,2009-10-26 05:30,26,13.58,13.58,13.58,13.58,2
,2009-10-26 06:00,26,13.615,13.615,13.615,13.615,2
,2009-10-26 07:00,26,13.585,13.585,13.585,13.585,1
,2009-10-26 09:30,26,13.55,13.57,13.48,13.48,31
,2009-10-26 10:00,26,13.445,13.445,13.445,13.445,3
,2009-10-26 10:30,26,13.46,13.46,13.415,13.415,9
,2009-10-26 11:00,26,13.415,13.475,13.39,13.43,20
,2009-10-26 11:30,26,13.43,13.43,13.41,13.42,15
,2009-10-26 12:00,26,13.43,13.475,13.42,13.475,6
,2009-10-26 12:30,26,13.43,13.53,13.43,13.48,8
,2009-10-26 13:00,26,13.44,13.44,13.395,13.41,37
,2009-10-27 02:30,27,13.425,13.425,13.425,13.425,1
,2009-10-27 03:30,27,13.465,13.48,13.465,13.48,15
,2009-10-27 04:30,27,13.49,13.495,13.49,13.495,2
,2009-10-27 05:00,27,13.49,13.495,13.49,13.495,4
,2009-10-27 05:30,27,13.5,13.505,13.5,13.505,2
,2009-10-27 06:00,27,13.51,13.63,13.51,13.63,28
,2009-10-27 06:30,27,13.58,13.58,13.58,13.58,4
,2009-10-27 07:00,27,13.535,13.535,13.535,13.535,4
,2009-10-27 09:30,27,13.52,13.685,13.52,13.665,35
,2009-10-27 10:00,27,13.63,13.63,13.59,13.59,4
,2009-10-27 10:30,27,13.59,13.59,13.5,13.505,13
,2009-10-27 11:00,27,13.525,13.545,13.48,13.5,25
,2009-10-27 11:30,27,13.52,13.52,13.52,13.52,2
,2009-10-27 13:00,27,13.505,13.505,13.495,13.5,3
,2009-10-27 18:00,28,13.6,13.6,13.6,13.6,2
,2009-10-27 18:30,28,13.64,13.685,13.59,13.59,18
,2009-10-28 01:30,28,13.635,13.635,13.635,13.635,1
,2009-10-28 05:30,28,13.605,13.605,13.605,13.605,2
,2009-10-28 06:00,28,13.65,13.65,13.615,13.615,2
,2009-10-28 07:00,28,13.63,13.66,13.63,13.66,4
,2009-10-28 09:30,28,13.615,13.91,13.615,13.765,63
,2009-10-28 10:00,28,13.885,13.94,13.885,13.89,20
,2009-10-28 10:30,28,13.86,13.9,13.835,13.845,15
,2009-10-28 11:00,28,13.88,13.9,13.88,13.9,9
,2009-10-28 11:30,28,13.9,13.92,13.9,13.92,8
,2009-10-28 12:00,28,13.93,13.93,13.93,13.93,5
,2009-10-28 12:30,28,13.9,13.94,13.9,13.94,11
,2009-10-28 13:00,28,13.95,13.95,13.935,13.935,2
,2009-10-28 18:00,29,13.875,13.875,13.875,13.875,2
,2009-10-28 21:00,29,13.95,13.95,13.95,13.95,4
,2009-10-28 21:30,29,13.97,13.97,13.95,13.95,12
,2009-10-28 23:30,29,13.94,13.94,13.93,13.93,6
,2009-10-29 01:30,29,13.98,13.98,13.98,13.98,1
,2009-10-29 02:00,29,13.98,13.98,13.98,13.98,11
,2009-10-29 03:00,29,13.985,13.985,13.985,13.985,1
,2009-10-29 05:30,29,14,14,14,14,6
,2009-10-29 06:00,29,13.99,13.99,13.99,13.99,1
,2009-10-29 07:00,29,13.975,13.975,13.975,13.975,1
,2009-10-29 09:30,29,13.97,14.185,13.965,14.18,114
,2009-10-29 10:00,29,14.095,14.095,14.065,14.065,12
,2009-10-29 11:00,29,14.08,14.08,14.06,14.08,7
,2009-10-29 11:30,29,14.07,14.07,14.02,14.03,12
,2009-10-29 12:00,29,14.01,14.035,13.98,13.98,19
,2009-10-29 12:30,29,14,14.07,14,14.07,13
,2009-10-29 13:00,29,14.07,14.08,14.07,14.08,9
,2009-10-29 19:30,30,14.215,14.25,14.215,14.25,8
,2009-10-29 20:00,30,14.29,14.29,14.29,14.29,1
,2009-10-29 20:30,30,14.295,14.295,14.295,14.295,3
,2009-10-29 21:00,30,14.3,14.3,14.3,14.3,2
,2009-10-29 21:30,30,14.3,14.3,14.3,14.3,1
,2009-10-29 22:00,30,14.3,14.3,14.3,14.3,1
,2009-10-29 23:00,30,14.3,14.3,14.3,14.3,1
,2009-10-29 23:30,30,14.3,14.3,14.3,14.3,2
,2009-10-30 05:30,30,14.3,14.33,14.3,14.33,19
,2009-10-30 06:00,30,14.33,14.33,14.33,14.33,10
,2009-10-30 06:30,30,14.34,14.35,14.34,14.35,7
,2009-10-30 09:30,30,14.385,14.44,14.335,14.44,13
,2009-10-30 10:00,30,14.44,14.45,14.415,14.415,6
,2009-10-30 10:30,30,14.405,14.405,14.31,14.31,14
,2009-10-30 11:00,30,14.32,14.395,14.32,14.395,26
,2009-10-30 11:30,30,14.4,14.41,14.4,14.41,18
,2009-10-30 12:00,30,14.41,14.41,14.41,14.41,1
,2009-10-30 12:30,30,14.42,14.42,14.36,14.36,9
,2009-10-30 13:00,30,14.395,14.4,14.35,14.35,38
,2009-11-01 18:00,2,14.315,14.36,14.315,14.36,4
,2009-11-01 18:30,2,14.48,14.52,14.48,14.52,12
,2009-11-02 01:00,2,14.515,14.515,14.515,14.515,1
,2009-11-02 01:30,2,14.515,14.515,14.48,14.48,7
,2009-11-02 02:30,2,14.475,14.52,14.475,14.52,9
,2009-11-02 03:00,2,14.55,14.55,14.55,14.55,2
,2009-11-02 04:00,2,14.58,14.58,14.58,14.58,8
,2009-11-02 04:30,2,14.62,14.62,14.62,14.62,2
,2009-11-02 05:30,2,14.66,14.66,14.66,14.66,1
,2009-11-02 06:00,2,14.66,14.66,14.66,14.66,2
,2009-11-02 06:30,2,14.68,14.68,14.68,14.68,3
,2009-11-02 09:30,2,14.7,14.7,14.7,14.7,2
,2009-11-02 10:00,2,14.7,14.7,14.7,14.7,6
,2009-11-02 11:00,2,14.7,14.8,14.7,14.8,2
,2009-11-02 11:30,2,14.78,14.78,14.78,14.78,1
,2009-11-02 12:30,2,14.6,14.6,14.6,14.6,1
,2009-11-02 13:00,2,14.81,14.81,14.81,14.81,1
,2009-11-03 09:30,3,14.79,14.79,14.755,14.755,4
,2009-11-03 11:00,3,14.825,14.91,14.825,14.91,4
,2009-11-03 12:00,3,14.915,14.915,14.915,14.915,2
,2009-11-10 09:30,10,15.095,15.095,15.095,15.095,1
,2009-11-11 18:00,12,14.7,14.7,14.7,14.7,1
,2009-11-11 19:00,12,14.6,14.6,14.6,14.6,1
,2009-11-13 10:00,13,14.645,14.67,14.645,14.67,5