,2008-05-04 18:00,5,18.51,18.51,18.51,18.51,0
,2008-05-04 19:30,5,18.48,18.48,18.48,18.48,0
,2008-05-04 20:00,5,18.42,18.42,18.305,18.305,0
,2008-05-04 20:30,5,18.4,18.4,18.4,18.4,0
,2008-05-04 22:00,5,18.51,18.6,18.51,18.6,0
,2008-05-05 02:00,5,18.69,18.69,18.69,18.69,0
,2008-05-05 02:30,5,18.73,18.73,18.73,18.73,0
,2008-05-05 03:30,5,18.8,18.8,18.8,18.8,0
,2008-05-05 04:00,5,18.87,18.87,18.87,18.87,0
,2008-05-05 09:30,5,18.87,18.91,18.81,18.81,0
,2008-05-05 10:00,5,18.71,18.71,18.71,18.71,0
,2008-05-05 10:30,5,18.76,18.76,18.74,18.74,0
,2008-05-05 11:00,5,18.72,18.72,18.55,18.6,0
,2008-05-05 11:30,5,18.74,18.75,18.695,18.695,0
,2008-05-05 12:00,5,18.75,19.045,18.75,19.045,0
,2008-05-05 12:30,5,19.08,19.2,19.08,19.16,0
,2008-05-05 13:30,5,19.06,19.06,19.06,19.06,0
,2008-05-05 18:00,6,19.1,19.1,19.1,19.1,0
,2008-05-05 18:30,6,19,19,19,19,0
,2008-05-05 19:30,6,19,19,19,19,0
,2008-05-06 02:30,6,18.94,18.94,18.94,18.94,0
,2008-05-06 09:30,6,19.06,19.23,19.06,19.23,0
,2008-05-06 10:00,6,19.25,19.25,19.25,19.25,0
,2008-05-06 10:30,6,19.33,19.33,19.25,19.25,0
,2008-05-06 11:00,6,19.26,19.26,19.26,19.26,0
,2008-05-06 11:30,6,19.27,19.27,19.23,19.23,0
,2008-05-06 12:00,6,19.18,19.18,19.18,19.18,0
,2008-05-06 12:30,6,19.175,19.175,19.02,19.08,0
,2008-05-06 13:00,6,19.05,19.05,19.05,19.05,0
,2008-05-06 13:30,6,19.1,19.1,19.1,19.1,0
,2008-05-06 18:00,7,19.15,19.15,19.15,19.15,0
,2008-05-06 18:30,7,19.15,19.15,19.15,19.15,0
,2008-05-06 19:00,7,19.2,19.2,19.2,19.2,0
,2008-05-06 19:30,7,19.36,19.46,19.36,19.36,0
,2008-05-07 00:00,7,19.5,19.5,19.5,19.5,0
,2008-05-07 01:30,7,19.4,19.4,19.4,19.4,0
,2008-05-07 02:00,7,19.5,19.5,19.5,19.5,0
,2008-05-07 03:30,7,19.53,19.53,19.53,19.53,0
,2008-05-07 09:30,7,19.52,19.6,19.52,19.6,0
,2008-05-07 11:00,7,19.6,19.6,19.6,19.6,0
,2008-05-07 13:30,7,19.6,19.6,19.6,19.6,0
,2008-05-07 18:00,8,19.76,20.32,19.76,20.32,0
,2008-05-07 21:00,8,20.3,20.3,20.3,20.3,0
,2008-05-08 00:00,8,20.34,20.34,20.34,20.34,0
,2008-05-08 03:00,8,20.345,20.345,20.345,20.345,0
,2008-05-08 03:30,8,20.345,20.345,20.345,20.345,0
,2008-05-08 09:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 10:00,8,20.35,20.35,20.345,20.35,0
,2008-05-08 13:00,8,20.35,20.35,20.35,20.35,0
,2008-05-08 13:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 18:00,9,20.545,20.55,20.4,20.5,0
,2008-05-08 18:30,9,20.645,20.83,20.575,20.575,0
,2008-05-08 20:00,9,20.5,20.5,20.5,20.5,0
,2008-05-08 20:30,9,20.48,20.645,20.45,20.645,0
,2008-05-08 21:00,9,20.76,20.84,20.76,20.84,0
,2008-05-08 21:30,9,20.89,20.89,20.89,20.89,0
,2008-05-08 22:00,9,20.95,21,20.95,21,0
,2008-05-09 01:00,9,21.02,21.02,21.02,21.02,0
,2008-05-09 01:30,9,21.115,21.115,21.115,21.115,0
,2008-05-09 02:00,9,21.02,21.13,20.99,21.13,0
,2008-05-09 03:00,9,21.205,21.205,21.205,21.205,0
,2008-05-09 05:30,9,21.24,21.27,21.24,21.27,0
,2008-05-09 09:30,9,20.85,21.02,19.45,19.45,0
,2008-05-09 10:00,9,19.83,20.07,19.29,19.29,0
,2008-05-09 10:30,9,19.27,19.77,19.205,19.77,0
,2008-05-09 11:00,9,19.77,19.85,19.77,19.82,0
,2008-05-09 11:30,9,19.82,19.945,19.78,19.94,0
,2008-05-09 12:00,9,20,20,19.94,19.94,0
,2008-05-09 12:30,9,19.82,20.02,19.82,20.02,0
,2008-05-09 13:00,9,19.9,20,19.9,20,0
,2008-05-09 13:30,9,20,20,20,20,0
,2008-05-11 18:00,12,20.07,20.15,19.8,19.8,0
,2008-05-11 18:30,12,20.15,20.21,20.135,20.135,0
,2008-05-11 19:30,12,20.28,20.28,20.28,20.28,0
,2008-05-11 20:30,12,20.2,20.2,20.2,20.2,0
,2008-05-11 21:00,12,20.345,20.345,20.345,20.345,0
,2008-05-11 23:30,12,20.29,20.29,20.29,20.29,0
,2008-05-12 02:00,12,20.235,20.235,20.235,20.235,0
,2008-05-12 05:30,12,20.335,20.335,20.335,20.335,0
,2008-05-12 09:30,12,20.1,20.25,19.8,19.8,0
,2008-05-12 10:00,12,19.7,19.7,19.5,19.65,0
,2008-05-12 10:30,12,19.67,19.67,19.61,19.61,0
,2008-05-12 11:00,12,19.585,19.585,19.58,19.58,0
,2008-05-12 12:00,12,19.65,19.65,19.62,19.62,0
,2008-05-12 12:30,12,19.73,19.75,19.73,19.75,0
,2008-05-12 13:00,12,19.81,19.87,19.81,19.87,0
,2008-05-12 13:30,12,19.9,19.9,19.9,19.9,0
,2008-05-12 18:30,13,19.8,19.85,19.8,19.85,0
,2008-05-12 23:00,13,19.71,19.71,19.71,19.71,0
,2008-05-13 09:30,13,19.685,19.685,19.685,19.685,0
,2008-05-13 10:30,13,19.4,19.4,19.4,19.4,0
,2008-05-13 13:30,13,19.4,19.4,19.4,19.4,0
,2008-05-13 18:00,14,19.08,19.08,18.65,18.65,0
,2008-05-13 20:00,14,18.75,18.75,18.75,18.75,0
,2008-05-13 21:30,14,18.9,18.9,18.9,18.9,0
,2008-05-14 09:30,14,18.73,19,18.73,18.8,0
,2008-05-14 10:00,14,18.8,18.8,18.8,18.8,0
,2008-05-14 10:30,14,18.82,18.82,18.8,18.8,0
,2008-05-14 11:00,14,18.81,18.81,18.8,18.8,0
,2008-05-14 11:30,14,18.67,18.67,18.65,18.65,0
,2008-05-14 12:30,14,18.69,18.705,18.69,18.7,0
,2008-05-14 13:00,14,18.7,18.7,18.7,18.7,0
,2008-05-14 13:30,14,18.67,18.67,18.67,18.67,0
,2008-05-14 18:00,15,18.69,18.69,18.69,18.69,0
,2008-05-14 19:00,15,18.735,18.735,18.735,18.735,0
,2008-05-14 20:30,15,18.94,18.94,18.815,18.815,0
,2008-05-14 21:00,15,18.76,18.76,18.76,18.76,0
,2008-05-14 21:30,15,18.85,19.1,18.745,18.745,0
,2008-05-15 04:30,15,18.8,18.8,18.8,18.8,0
,2008-05-15 09:30,15,18.85,18.85,18.565,18.675,0
,2008-05-15 10:00,15,18.67,18.67,18.62,18.62,0
,2008-05-15 10:30,15,18.6,18.6,18.375,18.375,0
,2008-05-15 11:00,15,18.375,18.45,18.375,18.45,0
,2008-05-15 11:30,15,18.41,18.41,18.41,18.41,0
,2008-05-15 12:00,15,18.405,18.405,18.405,18.405,0
,2008-05-15 12:30,15,18.405,18.405,18.37,18.37,0
,2008-05-15 13:00,15,18.43,18.43,18.365,18.365,0
,2008-05-15 13:30,15,18.4,18.4,18.4,18.4,0
,2008-05-15 18:00,16,18.325,18.35,18.11,18.11,0
,2008-05-15 18:30,16,18.12,18.12,18.12,18.12,0
,2008-05-15 19:30,16,18.325,18.35,18.325,18.35,0
,2008-05-15 20:00,16,18.4,18.4,18.4,18.4,0
,2008-05-15 20:30,16,18.4,18.525,18.4,18.525,0
,2008-05-15 22:00,16,18.37,18.37,18.37,18.37,0
,2008-05-16 00:30,16,18.265,18.265,18.265,18.265,0
,2008-05-16 09:30,16,18.4,19.14,18.4,19.04,0
,2008-05-16 10:00,16,18.8,18.915,18.78,18.915,0
,2008-05-16 10:30,16,18.69,18.69,18.44,18.5,0
,2008-05-16 11:00,16,18.5,18.5,18.44,18.44,0
,2008-05-16 11:30,16,18.53,18.55,18.52,18.55,0
,2008-05-16 12:00,16,18.55,18.55,18.54,18.54,0
,2008-05-16 12:30,16,18.64,18.64,18.64,18.64,0
,2008-05-16 13:00,16,18.665,18.72,18.665,18.72,0
,2008-05-16 13:30,16,18.75,18.75,18.75,18.75,0
,2008-05-18 19:00,19,18.85,18.85,18.85,18.85,0
,2008-05-18 19:30,19,18.87,18.895,18.87,18.895,0
,2008-05-18 22:00,19,18.76,18.76,18.685,18.685,0
,2008-05-19 04:00,19,18.8,18.8,18.8,18.8,0
,2008-05-19 09:30,19,18.81,18.85,18.75,18.78,0
,2008-05-19 10:00,19,18.75,18.75,18.61,18.61,0
,2008-05-19 10:30,19,18.51,18.51,18.35,18.4,0
,2008-05-19 11:00,19,18.435,18.435,18.325,18.325,0
,2008-05-19 11:30,19,18.345,18.45,18.345,18.45,0
,2008-05-19 12:00,19,18.415,18.75,18.415,18.75,0
,2008-05-19 12:30,19,18.79,18.79,18.67,18.67,0
,2008-05-19 13:00,19,18.7,18.8,18.7,18.8,0
,2008-05-19 13:30,19,18.8,18.8,18.8,18.8,0
,2008-05-19 18:00,20,18.8,18.8,18.8,18.8,0
,2008-05-20 09:30,20,18.84,18.975,18.84,18.92,0
,2008-05-20 10:00,20,18.9,18.93,18.88,18.88,0
,2008-05-20 10:30,20,18.93,18.93,18.93,18.93,0
,2008-05-20 11:30,20,18.92,18.93,18.92,18.93,0
,2008-05-20 13:30,20,18.9,18.9,18.9,18.9,0
,2008-05-20 19:30,21,18.9,18.9,18.9,18.9,0
,2008-05-20 21:00,21,18.925,18.925,18.925,18.925,0
,2008-05-20 22:00,21,18.9,18.9,18.9,18.9,0
,2008-05-20 22:30,21,18.9,18.9,18.9,18.9,0
,2008-05-21 02:00,21,18.9,18.9,18.9,18.9,0
,2008-05-21 09:30,21,18.89,18.95,18.8,18.815,0
,2008-05-21 10:00,21,18.95,18.95,18.95,18.95,0
,2008-05-21 10:30,21,18.82,18.99,18.82,18.96,0
,2008-05-21 11:00,21,18.96,18.96,18.96,18.96,0
,2008-05-21 11:30,21,19,19,19,19,0
,2008-05-21 13:00,21,19.1,19.1,19.1,19.1,0
,2008-05-21 13:30,21,19.13,19.13,19.13,19.13,0
,2008-05-21 18:00,22,19.25,19.49,19.25,19.48,0
,2008-05-21 18:30,22,19.44,19.44,19.44,19.44,0
,2008-05-21 19:00,22,19.36,19.36,19.36,19.36,0
,2008-05-21 21:00,22,19.4,19.4,19.4,19.4,0
,2008-05-21 21:30,22,19.415,19.43,19.415,19.43,0
,2008-05-21 22:00,22,19.435,19.44,19.435,19.44,0
,2008-05-21 22:30,22,19.44,19.46,19.44,19.46,0
,2008-05-21 23:30,22,19.5,19.51,19.5,19.505,0
,2008-05-22 00:30,22,19.5,19.5,19.5,19.5,0
,2008-05-22 02:00,22,19.53,19.53,19.53,19.53,0
,2008-05-22 04:30,22,19.545,19.55,19.53,19.53,0
,2008-05-22 05:30,22,19.59,19.61,19.59,19.61,0
,2008-05-22 09:30,22,19.62,19.63,19.475,19.475,0
,2008-05-22 10:00,22,19.53,19.625,19.53,19.625,0
,2008-05-22 10:30,22,19.47,19.47,19.14,19.275,0
,2008-05-22 11:00,22,19.275,19.275,19.275,19.275,0
,2008-05-22 12:00,22,19.29,19.29,19.29,19.29,0
,2008-05-22 12:30,22,19.3,19.3,19.3,19.3,0
,2008-05-22 13:00,22,19.33,19.36,19.31,19.31,0
,2008-05-22 13:30,22,19.36,19.36,19.36,19.36,0
,2008-05-22 18:00,23,19.3,19.3,19.27,19.27,0
,2008-05-22 21:00,23,19.3,19.3,19.3,19.3,0
,2008-05-22 22:00,23,19.34,19.34,19.34,19.34,0
,2008-05-23 01:00,23,19.34,19.34,19.34,19.34,0
,2008-05-23 03:00,23,19.34,19.34,19.34,19.34,0
,2008-05-23 03:30,23,19.34,19.34,19.34,19.34,0
,2008-05-23 09:30,23,19.36,19.38,19.15,19.15,0
,2008-05-23 10:00,23,19.15,19.27,19.15,19.18,0
,2008-05-23 10:30,23,19.19,19.19,19.16,19.16,0
,2008-05-23 11:00,23,19.19,19.19,19.15,19.15,0
,2008-05-23 11:30,23,19.2,19.2,19.2,19.2,0
,2008-05-23 12:30,23,19.25,19.32,19.25,19.32,0
,2008-05-23 13:00,23,19.36,19.36,19.36,19.36,0
,2008-05-23 13:30,23,19.86,19.86,19.86,19.86,0
,2008-05-26 18:00,27,19.365,19.365,19.365,19.365,0
,2008-05-26 18:30,27,19.36,19.36,19.36,19.36,0
,2008-05-26 20:30,27,19.36,19.36,19.36,19.36,0
,2008-05-27 13:30,27,19.11,19.11,19.11,19.11,0
,2008-05-27 18:00,28,18.65,18.665,18.11,18.14,0
,2008-05-27 18:30,28,18.16,18.22,18.16,18.22,0
,2008-05-27 21:00,28,18.28,18.28,18.27,18.27,0
,2008-05-27 21:30,28,18.29,18.29,18.215,18.215,0
,2008-05-27 22:30,28,18.215,18.215,18.2,18.2,0
,2008-05-27 23:00,28,18.21,18.21,18.21,18.21,0
,2008-05-27 23:30,28,18.2,18.2,18.2,18.2,0
,2008-05-28 00:00,28,18.2,18.2,18.2,18.2,0
,2008-05-28 01:30,28,18.25,18.25,18.25,18.25,0
,2008-05-28 02:30,28,18.32,18.32,18.32,18.32,0
,2008-05-28 03:00,28,18.32,18.32,18.32,18.32,0
,2008-05-28 03:30,28,18.2,18.2,18.2,18.2,0
,2008-05-28 05:00,28,18.15,18.15,18.15,18.15,0
,2008-05-28 05:30,28,18.165,18.165,18.155,18.155,0
,2008-05-28 09:30,28,18.16,18.45,18.05,18.45,0
,2008-05-28 10:00,28,18.245,18.29,18,18,0
,2008-05-28 10:30,28,18,18.26,18,18.26,0
,2008-05-28 11:00,28,18.025,18.13,18.025,18.13,0
,2008-05-28 11:30,28,18.1,18.1,18.1,18.1,0
,2008-05-28 12:00,28,18.045,18.06,18.005,18.06,0
,2008-05-28 12:30,28,18.005,18.05,17.97,17.985,0
,2008-05-28 13:00,28,17.965,17.965,17.96,17.96,0
,2008-05-28 13:30,28,17.96,17.96,17.96,17.96,0
,2008-05-28 18:00,29,17.91,17.94,17.81,17.81,0
,2008-05-28 18:30,29,17.77,17.77,17.45,17.45,0
,2008-05-28 19:00,29,17.42,17.5,17.4,17.5,0
,2008-05-28 20:00,29,17.52,17.56,17.52,17.56,0
,2008-05-28 20:30,29,17.54,17.54,17.54,17.54,0
,2008-05-28 21:00,29,17.55,17.55,17.54,17.54,0
,2008-05-28 22:00,29,17.53,17.53,17.53,17.53,0
,2008-05-28 23:00,29,17.52,17.52,17.51,17.51,0
,2008-05-28 23:30,29,17.5,17.5,17.5,17.5,0
,2008-05-29 00:00,29,17.5,17.5,17.5,17.5,0
,2008-05-29 09:30,29,18.07,18.16,17.96,18.16,0
,2008-05-29 10:00,29,18.3,18.81,18.18,18.18,0
,2008-05-29 10:30,29,18.33,18.33,18.23,18.29,0
,2008-05-29 11:00,29,18.22,18.22,18.17,18.175,0
,2008-05-29 11:30,29,18.26,18.31,18.26,18.31,0
,2008-05-29 12:00,29,18.13,18.13,18.03,18.03,0
,2008-05-29 12:30,29,18.245,18.245,18.245,18.245,0
,2008-05-29 13:00,29,18.25,18.34,18.25,18.33,0
,2008-05-29 13:30,29,18.43,18.43,18.43,18.43,0
,2008-05-29 18:00,30,18.6,18.83,18.6,18.6,0
,2008-05-29 18:30,30,18.745,18.745,18.745,18.745,0
,2008-05-29 19:00,30,18.75,18.75,18.75,18.75,0
,2008-05-29 20:30,30,18.79,18.79,18.79,18.79,0
,2008-05-30 09:30,30,18.72,18.79,18.62,18.62,0
,2008-05-30 10:00,30,18.55,18.55,18.31,18.45,0
,2008-05-30 10:30,30,18.47,18.57,18.46,18.57,0
,2008-05-30 11:00,30,18.36,18.36,18.35,18.35,0
,2008-05-30 11:30,30,18.31,18.31,18.31,18.31,0
,2008-05-30 12:30,30,18.26,18.26,18.1,18.26,0
,2008-05-30 13:00,30,18.4,18.6,18.4,18.6,0
,2008-05-30 13:30,30,18.6,18.6,18.6,18.6,0
,2008-06-02 04:30,2,18.51,18.51,18.51,18.51,0
,2008-06-02 09:30,2,18.31,18.51,18.31,18.51,0
,2008-06-02 10:00,2,18.4,18.5,18.4,18.5,0
,2008-06-02 10:30,2,18.5,18.5,18.5,18.5,0
,2008-06-02 11:00,2,18.5,18.5,18.5,18.5,0
,2008-06-02 13:00,2,18.34,18.44,18.2,18.44,0
,2008-06-02 13:30,2,18.4,18.4,18.4,18.4,0
,2008-06-02 18:00,3,18.4,18.55,18.4,18.55,0
,2008-06-02 18:30,3,18.415,18.415,18.415,18.415,0
,2008-06-02 23:00,3,18.49,18.495,18.49,18.495,0
,2008-06-03 00:00,3,18.55,18.55,18.55,18.55,0
,2008-06-03 00:30,3,18.545,18.545,18.545,18.545,0
,2008-06-03 03:00,3,18.55,18.55,18.55,18.55,0
,2008-06-03 04:30,3,18.55,18.55,18.55,18.55,0
,2008-06-03 09:30,3,18.55,18.55,18.55,18.55,0
,2008-06-03 10:00,3,18.595,18.595,18.5,18.5,0
,2008-06-03 11:30,3,18.52,18.55,18.52,18.55,0
,2008-06-03 12:00,3,18.57,18.575,18.565,18.565,0
,2008-06-03 12:30,3,18.58,18.58,18.58,18.58,0
,2008-06-03 13:30,3,18.58,18.58,18.58,18.58,0
,2008-06-03 22:30,4,18.63,18.63,18.63,18.63,0
,2008-06-04 09:30,4,18.58,18.58,18.35,18.35,0
,2008-06-04 10:00,4,18.31,18.31,18.3,18.3,0
,2008-06-04 10:30,4,18.25,18.25,18.175,18.175,0
,2008-06-04 11:00,4,18.175,18.175,18.08,18.08,0
,2008-06-04 12:30,4,18.08,18.08,18.08,18.08,0
,2008-06-04 13:30,4,18.08,18.08,18.08,18.08,0
,2008-06-04 18:00,5,17.8,17.805,17.735,17.79,0
,2008-06-04 18:30,5,17.77,17.77,17.77,17.77,0
,2008-06-05 01:30,5,18.045,18.045,18.045,18.045,0
,2008-06-05 05:30,5,18.06,18.06,18.06,18.06,0
,2008-06-05 09:30,5,18.08,18.5,18.08,18.5,0
,2008-06-05 10:00,5,18.45,18.5,18.38,18.38,0
,2008-06-05 10:30,5,18.5,18.525,18.4,18.525,0
,2008-06-05 11:00,5,18.53,18.55,18.44,18.44,0
,2008-06-05 11:30,5,18.48,18.5,18.48,18.5,0
,2008-06-05 12:00,5,18.5,18.5,18.5,18.5,0
,2008-06-05 12:30,5,18.5,18.5,18.5,18.5,0
,2008-06-05 13:30,5,18.62,18.62,18.62,18.62,0
,2008-06-05 18:00,6,18.7,18.7,18.7,18.7,0
,2008-06-05 18:30,6,18.85,18.93,18.8,18.93,0
,2008-06-05 19:00,6,18.85,18.85,18.85,18.85,0
,2008-06-05 19:30,6,18.965,18.965,18.965,18.965,0
,2008-06-05 20:30,6,18.88,18.88,18.88,18.88,0
,2008-06-05 21:00,6,18.85,18.94,18.85,18.94,0
,2008-06-05 21:30,6,18.94,18.94,18.62,18.62,0
,2008-06-06 00:00,6,18.75,18.75,18.75,18.75,0
,2008-06-06 02:00,6,18.56,18.56,18.56,18.56,0
,2008-06-06 04:30,6,18.75,18.75,18.75,18.75,0
,2008-06-06 05:30,6,18.75,18.75,18.75,18.75,0
,2008-06-06 09:30,6,18.825,18.93,18.8,18.93,0
,2008-06-06 10:00,6,18.79,18.995,18.725,18.995,0
,2008-06-06 11:30,6,18.62,18.64,18.455,18.455,0
,2008-06-06 12:00,6,18.515,18.515,18.515,18.515,0
,2008-06-06 12:30,6,18.85,18.85,18.695,18.7,0
,2008-06-06 13:00,6,18.725,18.725,18.725,18.725,0
,2008-06-06 13:30,6,18.75,18.75,18.75,18.75,0
,2008-06-08 19:30,9,18.83,19,18.825,19,0
,2008-06-08 20:00,9,19.03,19.03,19.03,19.03,0
,2008-06-08 22:00,9,19.08,19.08,19.08,19.08,0
,2008-06-09 02:00,9,19.05,19.05,19.05,19.05,0
,2008-06-09 05:00,9,19.055,19.055,19.055,19.055,0
,2008-06-09 09:30,9,19,19,18.85,18.85,0
,2008-06-09 10:00,9,18.76,18.76,18.76,18.76,0
,2008-06-09 10:30,9,18.74,18.74,18.71,18.71,0
,2008-06-09 12:00,9,18.77,18.82,18.77,18.82,0
,2008-06-09 13:00,9,18.715,18.715,18.7,18.7,0
,2008-06-09 13:30,9,18.85,18.85,18.85,18.85,0
,2008-06-09 19:00,10,18.74,18.74,18.74,18.74,0
,2008-06-09 20:30,10,18.95,18.95,18.95,18.95,0
,2008-06-10 09:30,10,18.74,18.74,18.64,18.64,0
,2008-06-10 10:00,10,18.545,18.545,18.545,18.545,0
,2008-06-10 10:30,10,18.635,18.64,18.635,18.64,0
,2008-06-10 11:30,10,18.52,18.52,18.35,18.35,0
,2008-06-10 13:00,10,18.36,18.64,18.36,18.64,0
,2008-06-10 13:30,10,18.69,18.69,18.69,18.69,0
,2008-06-10 18:00,11,18.39,18.39,18.39,18.39,0
,2008-06-10 18:30,11,18.5,18.5,18.5,18.5,0
,2008-06-11 05:00,11,18.95,18.95,18.95,18.95,0
,2008-06-11 05:30,11,18.95,18.99,18.95,18.99,0
,2008-06-11 09:30,11,18.95,19.11,18.8,18.8,0
,2008-06-11 10:00,11,18.85,18.905,18.775,18.775,0
,2008-06-11 10:30,11,18.905,18.93,18.905,18.93,0
,2008-06-11 12:30,11,18.925,18.93,18.925,18.93,0
,2008-06-11 13:00,11,18.82,18.82,18.82,18.82,0
,2008-06-11 13:30,11,18.85,18.85,18.85,18.85,0
,2008-06-11 18:00,12,18.85,18.945,18.85,18.945,0
,2008-06-11 21:30,12,19,19.085,19,19.085,0
,2008-06-12 00:30,12,18.855,18.855,18.855,18.855,0
,2008-06-12 04:30,12,18.855,18.855,18.855,18.855,0
,2008-06-12 09:30,12,18.935,19.01,18.7,18.7,0
,2008-06-12 10:00,12,18.7,18.7,18.68,18.68,0
,2008-06-12 10:30,12,18.73,18.73,18.705,18.705,0
,2008-06-12 12:00,12,18.735,18.735,18.735,18.735,0
,2008-06-12 12:30,12,18.735,18.735,18.735,18.735,0
,2008-06-12 13:00,12,18.89,18.89,18.89,18.89,0
,2008-06-12 13:30,12,18.75,18.75,18.75,18.75,0
,2008-06-13 09:30,13,18.755,18.755,18.75,18.75,0
,2008-06-13 10:00,13,18.75,18.75,18.75,18.75,0
,2008-06-13 10:30,13,18.87,18.87,18.87,18.87,0
,2008-06-13 11:30,13,18.93,18.935,18.9,18.9,0
,2008-06-13 12:00,13,18.99,18.995,18.99,18.995,0
,2008-06-13 12:30,13,19.02,19.11,19.02,19.1,0
,2008-06-13 13:30,13,19.09,19.09,19.09,19.09,0
,2008-06-15 18:00,16,19.09,19.3,19.09,19.3,0
,2008-06-15 18:30,16,19.37,19.45,19.37,19.45,0
,2008-06-15 20:30,16,19.49,19.57,19.49,19.57,0
,2008-06-15 21:00,16,19.59,19.65,19.59,19.59,0
,2008-06-15 21:30,16,19.585,19.59,19.585,19.59,0
,2008-06-16 02:30,16,19.59,19.59,19.59,19.59,0
,2008-06-16 04:00,16,19.725,19.725,19.725,19.725,0
,2008-06-16 09:30,16,19.7,19.735,19.5,19.6,0
,2008-06-16 10:00,16,19.61,19.61,19.5,19.5,0
,2008-06-16 11:00,16,19.47,19.49,19.47,19.49,0
,2008-06-16 11:30,16,19.49,19.5,19.49,19.5,0
,2008-06-16 12:30,16,19.35,19.35,19.35,19.35,0
,2008-06-16 13:00,16,19.5,19.5,19.5,19.5,0
,2008-06-16 13:30,16,19.55,19.55,19.55,19.55,0
,2008-06-16 20:00,17,19.35,19.35,19.35,19.35,0
,2008-06-17 09:30,17,19.235,19.27,19.235,19.27,0
,2008-06-17 10:00,17,19.28,19.28,19.27,19.27,0
,2008-06-17 11:00,17,19.42,19.42,19.42,19.42,0
,2008-06-17 11:30,17,19.42,19.55,19.42,19.55,0
,2008-06-17 12:00,17,19.555,19.79,19.555,19.79,0
,2008-06-17 12:30,17,19.81,19.83,19.795,19.83,0
,2008-06-17 13:00,17,19.8,19.8,19.8,19.8,0
,2008-06-17 13:30,17,19.85,19.85,19.85,19.85,0
,2008-06-17 19:00,18,19.845,19.845,19.845,19.845,0
,2008-06-17 20:00,18,19.9,20.03,19.9,20.03,0
,2008-06-17 21:30,18,20.1,20.1,20.1,20.1,0
,2008-06-17 22:00,18,20.14,20.14,20.14,20.14,0
,2008-06-18 00:30,18,20.14,20.14,20.14,20.14,0
,2008-06-18 01:00,18,20.14,20.14,20.14,20.14,0
,2008-06-18 01:30,18,20.15,20.15,20.15,20.15,0
,2008-06-18 03:30,18,20.15,20.15,20.15,20.15,0
,2008-06-18 04:00,18,20.15,20.15,20.15,20.15,0
,2008-06-18 05:30,18,19.955,19.955,19.955,19.955,0
,2008-06-18 09:30,18,19.955,19.955,19.85,19.85,0
,2008-06-18 10:00,18,19.775,19.775,19.75,19.75,0
,2008-06-18 10:30,18,19.74,19.74,19.57,19.7,0
,2008-06-18 11:00,18,19.65,19.75,19.65,19.745,0
,2008-06-18 11:30,18,19.72,19.745,19.7,19.7,0
,2008-06-18 12:00,18,19.7,19.75,19.7,19.73,0
,2008-06-18 12:30,18,19.73,19.73,19.7,19.73,0
,2008-06-18 13:30,18,19.75,19.75,19.75,19.75,0
,2008-06-18 18:00,19,20.04,20.04,20.04,20.04,0
,2008-06-18 18:30,19,20.045,20.045,20.035,20.035,0
,2008-06-18 20:00,19,19.86,19.86,19.86,19.86,0
,2008-06-18 22:30,19,20.04,20.04,20.04,20.04,0
,2008-06-19 05:30,19,19.94,19.95,19.94,19.95,0
,2008-06-19 09:30,19,19.75,19.82,19.65,19.65,0
,2008-06-19 10:00,19,19.69,19.69,19.69,19.69,0
,2008-06-19 10:30,19,19.6,19.6,19.55,19.55,0
,2008-06-19 11:30,19,19.69,19.7,19.62,19.7,0
,2008-06-19 12:00,19,19.64,19.7,19.64,19.65,0
,2008-06-19 12:30,19,19.65,19.765,19.65,19.75,0
,2008-06-19 13:00,19,19.68,19.68,19.68,19.68,0
,2008-06-19 13:30,19,19.49,19.49,19.49,19.49,0
,2008-06-19 18:00,20,19.69,19.69,19.69,19.69,0
,2008-06-19 18:30,20,19.73,19.73,19.73,19.73,0
,2008-06-19 19:30,20,19.6,19.6,19.58,19.58,0
,2008-06-19 20:00,20,19.56,19.56,19.56,19.56,0
,2008-06-20 04:30,20,19.56,19.56,19.56,19.56,0
,2008-06-20 05:00,20,19.56,19.56,19.56,19.56,0
,2008-06-20 09:30,20,19.6,19.74,19.6,19.74,0
,2008-06-20 10:00,20,19.7,19.7,19.61,19.65,0
,2008-06-20 10:30,20,19.65,19.695,19.56,19.56,0
,2008-06-20 11:00,20,19.52,19.64,19.49,19.6,0
,2008-06-20 11:30,20,19.6,19.66,19.6,19.66,0
,2008-06-20 12:00,20,19.66,19.675,19.66,19.675,0
,2008-06-20 12:30,20,19.65,19.65,19.65,19.65,0
,2008-06-20 13:00,20,19.65,19.65,19.58,19.63,0
,2008-06-20 13:30,20,19.6,19.6,19.6,19.6,0
,2008-06-23 09:30,23,19.67,19.855,19.615,19.81,0
,2008-06-23 10:00,23,19.81,19.81,19.76,19.76,0
,2008-06-23 10:30,23,19.82,19.85,19.82,19.85,0
,2008-06-23 11:00,23,19.85,19.9,19.85,19.9,0
,2008-06-23 11:30,23,19.88,19.88,19.88,19.88,0
,2008-06-23 12:00,23,19.88,19.9,19.88,19.9,0
,2008-06-23 12:30,23,19.9,19.92,19.9,19.9,0
,2008-06-23 13:00,23,19.92,19.93,19.92,19.93,0
,2008-06-23 13:30,23,19.84,19.84,19.84,19.84,0
,2008-06-23 23:00,24,19.9,19.9,19.9,19.9,0
,2008-06-24 02:30,24,19.9,19.9,19.9,19.9,0
,2008-06-24 09:30,24,19.97,20.025,19.97,20.025,0
,2008-06-24 10:00,24,20.01,20.01,20.01,20.01,0
,2008-06-24 10:30,24,19.99,19.99,19.98,19.98,0
,2008-06-24 11:00,24,19.98,20,19.98,20,0
,2008-06-24 11:30,24,19.99,20.03,19.99,20.03,0
,2008-06-24 12:00,24,19.9,19.9,19.75,19.75,0
,2008-06-24 12:30,24,19.75,19.75,19.34,19.34,0
,2008-06-24 13:00,24,19.385,19.39,19.34,19.34,0
,2008-06-24 13:30,24,19.34,19.34,19.34,19.34,0
,2008-06-24 18:00,25,19.2,19.2,18.75,18.945,0
,2008-06-24 18:30,25,19.045,19.045,19.045,19.045,0
,2008-06-24 20:00,25,19,19,19,19,0
,2008-06-24 21:30,25,18.92,18.92,18.905,18.905,0
,2008-06-24 22:00,25,18.93,18.93,18.9,18.9,0
,2008-06-25 02:30,25,18.845,18.845,18.7,18.81,0
,2008-06-25 04:30,25,18.8,18.8,18.75,18.75,0
,2008-06-25 05:00,25,18.8,18.8,18.8,18.8,0
,2008-06-25 05:30,25,18.8,18.8,18.695,18.8,0
,2008-06-25 09:30,25,18.81,18.9,18.76,18.82,0
,2008-06-25 10:00,25,18.94,18.99,18.76,18.89,0
,2008-06-25 10:30,25,18.9,18.95,18.9,18.95,0
,2008-06-25 11:00,25,18.99,19,18.92,18.92,0
,2008-06-25 11:30,25,18.92,19,18.85,18.89,0
,2008-06-25 12:00,25,18.92,18.95,18.9,18.95,0
,2008-06-25 12:30,25,18.9,18.9,18.77,18.77,0
,2008-06-25 13:00,25,18.91,19.05,18.91,19.05,0
,2008-06-25 13:30,25,19.04,19.04,19.04,19.04,0
,2008-06-25 19:00,26,19.15,19.15,19.15,19.15,0
,2008-06-25 20:00,26,19.15,19.15,19.15,19.15,0
,2008-06-26 09:30,26,19.15,19.235,18.965,18.97,0
,2008-06-26 10:00,26,19,19.02,18.98,19,0
,2008-06-26 10:30,26,18.98,18.99,18.85,18.895,0
,2008-06-26 11:00,26,18.93,18.93,18.75,18.75,0
,2008-06-26 11:30,26,18.75,18.75,18.75,18.75,0
,2008-06-26 12:00,26,18.8,18.8,18.75,18.795,0
,2008-06-26 12:30,26,18.76,18.795,18.6,18.6,0
,2008-06-26 13:00,26,18.75,18.795,18.75,18.795,0
,2008-06-26 13:30,26,18.85,18.85,18.85,18.85,0
,2008-06-26 18:00,27,18.75,18.75,18.75,18.75,0
,2008-06-26 19:30,27,18.895,18.9,18.895,18.9,0
,2008-06-27 04:30,27,18.81,18.81,18.81,18.81,0
,2008-06-27 09:30,27,18.86,18.9,18.59,18.62,0
,2008-06-27 10:00,27,18.59,18.59,18.57,18.57,0
,2008-06-27 10:30,27,18.57,18.57,18.54,18.54,0
,2008-06-27 11:00,27,18.54,18.62,18.5,18.525,0
,2008-06-27 11:30,27,18.58,18.715,18.5,18.5,0
,2008-06-27 12:30,27,18.59,18.59,18.56,18.56,0
,2008-06-27 13:00,27,18.55,18.56,18.5,18.5,0
,2008-06-27 13:30,27,18.7,18.7,18.7,18.7,0
,2008-06-29 19:30,30,18.7,18.7,18.7,18.7,0
,2008-06-29 21:30,30,18.7,18.7,18.7,18.7,0
,2008-06-30 04:00,30,18.75,18.75,18.75,18.75,0
,2008-06-30 05:00,30,18.75,18.75,18.75,18.75,0
,2008-06-30 05:30,30,18.75,18.75,18.75,18.75,0
,2008-06-30 09:30,30,18.55,18.9,18.55,18.895,0
,2008-06-30 10:00,30,18.75,18.875,18.75,18.875,0
,2008-06-30 10:30,30,18.75,18.9,18.75,18.9,0
,2008-06-30 11:00,30,18.85,18.85,18.85,18.85,0
,2008-06-30 11:30,30,18.75,19,18.75,18.99,0
,2008-06-30 12:00,30,18.95,19,18.95,19,0
,2008-06-30 12:30,30,18.98,18.98,18.98,18.98,0
,2008-06-30 13:00,30,18.93,19.17,18.93,19.17,0
,2008-06-30 13:30,30,19.2,19.2,19.2,19.2,0
,2008-06-30 18:00,1,19.235,19.38,19.235,19.38,0
,2008-06-30 19:00,1,19.325,19.325,19.325,19.325,0
,2008-07-01 03:00,1,19.2,19.2,19.1,19.1,0
,2008-07-01 09:30,1,19.055,19.055,18.7,18.75,0
,2008-07-01 10:00,1,18.77,18.885,18.71,18.73,0
,2008-07-01 10:30,1,18.74,18.74,18.71,18.71,0
,2008-07-01 11:00,1,18.95,18.95,18.95,18.95,0
,2008-07-01 12:00,1,18.94,18.97,18.9,18.9,0
,2008-07-01 13:00,1,19,19,19,19,0
,2008-07-01 13:30,1,19,19,19,19,0
,2008-07-02 09:30,2,18.9,18.9,18.87,18.87,0
,2008-07-02 10:00,2,18.92,18.98,18.85,18.98,0
,2008-07-02 10:30,2,18.99,19.16,18.99,19.16,0
,2008-07-02 11:00,2,19.16,19.16,19.12,19.15,0
,2008-07-02 12:00,2,19.02,19.02,19.02,19.02,0
,2008-07-02 12:30,2,18.94,18.94,18.94,18.94,0
,2008-07-02 13:30,2,19,19,19,19,0
,2008-07-03 02:00,3,18.8,18.8,18.8,18.8,0
,2008-07-03 09:30,3,18.8,18.84,18.665,18.75,0
,2008-07-03 10:00,3,18.75,18.75,18.75,18.75,0
,2008-07-03 10:30,3,18.72,18.72,18.685,18.685,0
,2008-07-03 11:30,3,18.69,18.69,18.69,18.69,0
,2008-07-03 13:00,3,18.79,18.8,18.75,18.8,0
,2008-07-03 13:30,3,18.79,18.79,18.79,18.79,0
,2008-07-04 13:30,4,18.79,18.79,18.79,18.79,0
,2008-07-06 18:00,7,18.8,18.8,18.7,18.7,0
,2008-07-07 02:30,7,18.65,18.65,18.65,18.65,0
,2008-07-07 05:30,7,18.68,18.68,18.5,18.5,0
,2008-07-07 09:30,7,18.41,18.41,18.29,18.29,0
,2008-07-07 10:00,7,18.33,18.33,18.33,18.33,0
,2008-07-07 10:30,7,18.3,18.3,18.29,18.29,0
,2008-07-07 11:00,7,18.32,18.345,18.32,18.345,0
,2008-07-07 11:30,7,18.31,18.31,18.31,18.31,0
,2008-07-07 12:00,7,18.31,18.31,18.31,18.31,0
,2008-07-07 12:30,7,18.29,18.29,18.29,18.29,0
,2008-07-07 13:30,7,18.29,18.29,18.29,18.29,0
,2008-07-07 18:00,8,18.085,18.2,18.085,18.2,0
,2008-07-07 19:30,8,18.115,18.115,18.115,18.115,0
,2008-07-07 20:00,8,18.085,18.085,18.025,18.025,0
,2008-07-07 20:30,8,18.06,18.06,18.06,18.06,0
,2008-07-08 00:00,8,18.03,18.03,18.03,18.03,0
,2008-07-08 01:00,8,18.2,18.2,18.2,18.2,0
,2008-07-08 02:00,8,18.03,18.03,18.03,18.03,0
,2008-07-08 05:00,8,18.05,18.05,18.05,18.05,0
,2008-07-08 05:30,8,18.03,18.03,18.03,18.03,0
,2008-07-08 09:30,8,18,18,17.765,17.765,0
,2008-07-08 10:00,8,17.78,17.785,17.68,17.75,0
,2008-07-08 10:30,8,17.74,17.79,17.74,17.79,0
,2008-07-08 11:00,8,17.87,18,17.78,17.9,0
,2008-07-08 11:30,8,17.87,17.88,17.87,17.88,0
,2008-07-08 12:00,8,17.97,18,17.97,18,0
,2008-07-08 12:30,8,17.94,18.135,17.94,18.135,0
,2008-07-08 13:00,8,18.12,18.3,18.12,18.28,0
,2008-07-08 13:30,8,18.37,18.37,18.37,18.37,0
,2008-07-08 20:00,9,18.34,18.34,18.29,18.29,0
,2008-07-09 05:00,9,18.13,18.13,18.13,18.13,0
,2008-07-09 09:30,9,18.25,18.34,18.2,18.2,0
,2008-07-09 10:00,9,18.19,18.26,18.19,18.26,0
,2008-07-09 10:30,9,18.14,18.14,18.04,18.05,0
,2008-07-09 11:00,9,18.065,18.065,18.065,18.065,0
,2008-07-09 12:00,9,18.18,18.19,18.18,18.19,0
,2008-07-09 13:00,9,18.215,18.25,18.2,18.25,0
,2008-07-09 13:30,9,18.19,18.19,18.19,18.19,0
,2008-07-10 01:30,10,18.135,18.135,18.135,18.135,0
,2008-07-10 09:30,10,18.175,18.175,18.175,18.175,0
,2008-07-10 10:00,10,18.1,18.1,18.1,18.1,0
,2008-07-10 10:30,10,18.1,18.1,18.01,18.01,0
,2008-07-10 11:00,10,18,18,18,18,0
,2008-07-10 11:30,10,17.97,17.97,17.88,17.88,0
,2008-07-10 12:00,10,17.89,17.9,17.89,17.9,0
,2008-07-10 12:30,10,18.09,18.09,18.09,18.09,0
,2008-07-10 13:00,10,18.15,18.57,18.15,18.57,0
,2008-07-10 13:30,10,18.675,18.675,18.675,18.675,0
,2008-07-11 10:00,11,18.21,18.22,18.175,18.175,0
,2008-07-11 12:00,11,18.175,18.18,18.175,18.18,0
,2008-07-11 12:30,11,18.19,18.19,18.175,18.175,0
,2008-07-11 13:00,11,18.175,18.175,18.175,18.175,0
,2008-07-11 13:30,11,18.175,18.175,18.175,18.175,0
,2008-07-13 18:00,14,18,18.015,17.92,17.95,0
,2008-07-14 01:30,14,18.015,18.015,18.015,18.015,0
,2008-07-14 05:30,14,17.945,17.945,17.945,17.945,0
,2008-07-14 09:30,14,17.925,17.945,17.845,17.94,0
,2008-07-14 10:00,14,18.015,18.135,18.015,18.135,0
,2008-07-14 10:30,14,18.175,18.25,18.175,18.25,0
,2008-07-14 11:00,14,18.25,18.29,18.25,18.29,0
,2008-07-14 11:30,14,18.135,18.135,18.135,18.135,0
,2008-07-14 12:00,14,18.2,18.2,18.2,18.2,0
,2008-07-14 13:00,14,18.17,18.17,18.135,18.135,0
,2008-07-14 13:30,14,18.175,18.175,18.175,18.175,0
,2008-07-15 09:30,15,18.1,18.13,18.08,18.13,0
,2008-07-15 10:00,15,18.01,18.085,18.01,18.015,0
,2008-07-15 10:30,15,18.035,18.035,18.03,18.03,0
,2008-07-15 11:00,15,18.01,18.02,18.01,18.02,0
,2008-07-15 11:30,15,18.02,18.02,18.02,18.02,0
,2008-07-15 12:00,15,18.005,18.035,18.005,18.035,0
,2008-07-15 13:00,15,18.05,18.06,18.05,18.06,0
,2008-07-15 13:30,15,18.03,18.03,18.03,18.03,0
,2008-07-15 21:30,16,18.145,18.15,18.145,18.15,0
,2008-07-16 03:00,16,18.05,18.05,18.05,18.05,0
,2008-07-16 09:30,16,18.015,18.015,17.88,17.935,0
,2008-07-16 10:00,16,17.9,17.91,17.88,17.91,0
,2008-07-16 10:30,16,17.91,17.935,17.91,17.935,1
,2008-07-16 12:00,16,17.93,17.935,17.93,17.935,0
,2008-07-16 12:30,16,17.935,17.935,17.93,17.935,0
,2008-07-16 13:00,16,17.935,18.02,17.935,18.02,0
,2008-07-16 13:30,16,18.07,18.07,18.07,18.07,0
,2008-07-17 09:30,17,18.135,18.29,18.07,18.19,0
,2008-07-17 10:00,17,18.245,18.245,18.245,18.245,0
,2008-07-17 10:30,17,18.075,18.085,18.075,18.085,0
,2008-07-17 11:00,17,18,18.065,18,18.065,0
,2008-07-17 11:30,17,18,18,17.97,17.97,0
,2008-07-17 12:00,17,18.02,18.02,18.02,18.02,0
,2008-07-17 13:00,17,18.055,18.115,18.055,18.115,0
,2008-07-17 13:30,17,18.09,18.09,18.09,18.09,0
,2008-07-17 18:00,18,18,18,17.905,17.905,0
,2008-07-18 09:30,18,18,18.05,17.94,17.94,0
,2008-07-18 10:00,18,17.93,17.93,17.93,17.93,0
,2008-07-18 10:30,18,17.93,17.98,17.93,17.98,0
,2008-07-18 11:00,18,18,18,18,18,0
,2008-07-18 11:30,18,18,18.05,17.93,17.93,0
,2008-07-18 12:00,18,18,18.05,18,18.05,0
,2008-07-18 12:30,18,18.015,18.105,18.01,18.105,0
,2008-07-18 13:00,18,17.95,17.95,17.95,17.95,0
,2008-07-18 13:30,18,17.94,17.94,17.94,17.94,0
,2008-07-20 18:00,21,17.95,17.95,17.95,17.95,0
,2008-07-20 19:00,21,17.95,17.95,17.95,17.95,0
,2008-07-20 21:30,21,18,18,18,18,0
,2008-07-21 01:00,21,18.08,18.08,18.08,18.08,0
,2008-07-21 09:30,21,17.9,17.95,17.9,17.95,0
,2008-07-21 10:00,21,17.91,18,17.91,18,0
,2008-07-21 11:00,21,17.9,17.9,17.9,17.9,0
,2008-07-21 12:30,21,17.91,17.91,17.91,17.91,0
,2008-07-21 13:00,21,17.885,17.885,17.88,17.88,0
,2008-07-21 13:30,21,17.85,17.85,17.85,17.85,0
,2008-07-21 18:00,22,17.85,17.85,17.825,17.825,0
,2008-07-21 20:00,22,17.81,17.81,17.81,17.81,0
,2008-07-21 20:30,22,17.79,17.79,17.79,17.79,0
,2008-07-22 05:00,22,17.765,17.765,17.765,17.765,0
,2008-07-22 09:30,22,17.78,17.8,17.71,17.73,0
,2008-07-22 10:00,22,17.74,17.74,17.73,17.735,0
,2008-07-22 10:30,22,17.71,17.71,17.55,17.55,0
,2008-07-22 11:30,22,17.575,17.575,17.535,17.535,0
,2008-07-22 12:30,22,17.56,17.56,17.56,17.56,0
,2008-07-22 13:00,22,17.56,17.56,17.48,17.51,0
,2008-07-22 13:30,22,17.52,17.52,17.52,17.52,0
,2008-07-22 18:00,23,17.55,17.56,17.55,17.56,0
,2008-07-23 01:00,23,17.52,17.52,17.52,17.52,0
,2008-07-23 02:00,23,17.52,17.52,17.475,17.475,0
,2008-07-23 03:00,23,17.52,17.52,17.52,17.52,0
,2008-07-23 05:30,23,17.47,17.52,17.47,17.52,0
,2008-07-23 09:30,23,17.475,17.555,17.36,17.36,0
,2008-07-23 10:00,23,17.35,17.4,17.32,17.32,0
,2008-07-23 10:30,23,17.3,17.3,17.17,17.17,0
,2008-07-23 11:00,23,17.21,17.3,17.18,17.3,0
,2008-07-23 11:30,23,17.27,17.3,17.18,17.3,0
,2008-07-23 12:00,23,17.25,17.25,17.25,17.25,0
,2008-07-23 12:30,23,17.25,17.25,17.2,17.23,0
,2008-07-23 13:00,23,17.23,17.23,17.02,17.02,0
,2008-07-23 13:30,23,17.02,17.02,17.02,17.02,0
,2008-07-23 18:00,24,16.81,16.81,16.81,16.81,0
,2008-07-23 18:30,24,16.81,16.81,16.81,16.81,0
,2008-07-23 19:30,24,16.82,16.82,16.82,16.82,0
,2008-07-24 00:00,24,16.96,16.96,16.96,16.96,0
,2008-07-24 09:30,24,16.92,16.92,16.76,16.76,0
,2008-07-24 10:00,24,16.77,16.85,16.77,16.82,0
,2008-07-24 10:30,24,16.785,16.85,16.775,16.85,0
,2008-07-24 11:00,24,16.95,16.965,16.95,16.965,0
,2008-07-24 12:00,24,16.86,16.86,16.86,16.86,0
,2008-07-24 12:30,24,16.9,16.9,16.9,16.9,0
,2008-07-24 13:00,24,16.9,16.94,16.88,16.94,0
,2008-07-24 13:30,24,16.96,16.96,16.96,16.96,0
,2008-07-24 18:00,25,16.94,16.94,16.94,16.94,0
,2008-07-24 19:00,25,16.94,16.94,16.94,16.94,0
,2008-07-24 19:30,25,16.94,16.94,16.94,16.94,0
,2008-07-24 20:30,25,16.93,16.93,16.93,16.93,0
,2008-07-24 22:00,25,16.935,17.005,16.935,17.005,0
,2008-07-25 00:30,25,16.92,16.92,16.92,16.92,0
,2008-07-25 05:30,25,16.98,16.985,16.98,16.985,0
,2008-07-25 09:30,25,16.95,17.03,16.8,16.95,0
,2008-07-25 10:00,25,17,17.085,16.935,16.935,0
,2008-07-25 10:30,25,16.905,16.905,16.905,16.905,0
,2008-07-25 11:00,25,16.93,16.95,16.92,16.95,0
,2008-07-25 11:30,25,17,17,16.95,16.95,0
,2008-07-25 12:00,25,16.935,16.935,16.935,16.935,0
,2008-07-25 12:30,25,16.975,16.975,16.975,16.975,0
,2008-07-25 13:00,25,17,17,17,17,0
,2008-07-25 13:30,25,17,17,17,17,0
,2008-07-27 18:00,28,17.015,17.015,17.015,17.015,0
,2008-07-27 18:30,28,17.225,17.225,17.225,17.225,0
,2008-07-27 19:00,28,17.23,17.235,17.23,17.235,0
,2008-07-27 20:00,28,17.245,17.245,17.245,17.245,0
,2008-07-27 22:00,28,17.36,17.49,17.36,17.44,0
,2008-07-28 00:30,28,17.495,17.495,17.495,17.495,0
,2008-07-28 02:30,28,17.48,17.48,17.405,17.405,0
,2008-07-28 09:30,28,17.35,17.4,17.13,17.13,0
,2008-07-28 10:00,28,17.35,17.35,17.1,17.1,0
,2008-07-28 10:30,28,17.14,17.14,16.955,16.96,0
,2008-07-28 11:00,28,16.96,16.97,16.96,16.97,0
,2008-07-28 11:30,28,17.025,17.08,17.025,17.08,0
,2008-07-28 12:00,28,16.99,16.995,16.985,16.995,0
,2008-07-28 12:30,28,17.005,17.07,17.005,17.07,0
,2008-07-28 13:00,28,17,17,17,17,0
,2008-07-28 13:30,28,17.075,17.075,17.075,17.075,0
,2008-07-28 18:00,29,17.09,17.09,17.09,17.09,0
,2008-07-28 20:30,29,17.13,17.13,17.13,17.13,0
,2008-07-29 05:00,29,17.005,17.005,17,17,0
,2008-07-29 09:30,29,16.99,16.99,16.79,16.8,0
,2008-07-29 10:00,29,16.8,16.845,16.78,16.79,0
,2008-07-29 10:30,29,16.81,16.81,16.81,16.81,0
,2008-07-29 11:00,29,16.78,16.78,16.78,16.78,0
,2008-07-29 11:30,29,16.805,16.995,16.805,16.93,0
,2008-07-29 12:00,29,16.925,16.97,16.91,16.97,0
,2008-07-29 12:30,29,16.99,17.05,16.955,17,0
,2008-07-29 13:00,29,16.915,17,16.9,17,0
,2008-07-29 13:30,29,16.88,16.88,16.88,16.88,0
,2008-07-29 18:00,30,16.83,17.08,16.8,17.06,0
,2008-07-29 18:30,30,17.06,17.06,17.06,17.06,0
,2008-07-29 19:00,30,16.89,16.89,16.89,16.89,0
,2008-07-29 22:30,30,16.845,16.845,16.845,16.845,0
,2008-07-30 00:00,30,16.845,16.845,16.845,16.845,0
,2008-07-30 01:00,30,16.9,16.9,16.9,16.9,0
,2008-07-30 01:30,30,16.96,16.995,16.96,16.995,0
,2008-07-30 02:00,30,16.855,16.855,16.83,16.83,0
,2008-07-30 02:30,30,17,17,17,17,0
,2008-07-30 03:00,30,17,17.04,17,17.04,0
,2008-07-30 09:30,30,16.91,16.97,16.865,16.97,0
,2008-07-30 10:00,30,16.995,17.08,16.995,17.02,0
,2008-07-30 10:30,30,17.03,17.03,16.99,16.99,0
,2008-07-30 11:00,30,16.995,16.995,16.9,16.935,0
,2008-07-30 11:30,30,16.995,16.995,16.995,16.995,0
,2008-07-30 12:00,30,16.995,16.995,16.995,16.995,0
,2008-07-30 12:30,30,16.995,17,16.995,17,0
,2008-07-30 13:00,30,17,17,16.925,16.925,0
,2008-07-30 13:30,30,16.93,16.93,16.93,16.93,0
,2008-07-30 19:30,31,16.865,16.865,16.865,16.865,0
,2008-07-30 20:30,31,16.89,16.89,16.89,16.89,0
,2008-07-31 00:00,31,16.905,16.905,16.905,16.905,0
,2008-07-31 04:00,31,16.98,16.98,16.98,16.98,0
,2008-07-31 05:00,31,16.98,16.98,16.98,16.98,0
,2008-07-31 05:30,31,16.98,16.98,16.98,16.98,0
,2008-07-31 09:30,31,16.9,16.9,16.785,16.835,0
,2008-07-31 10:00,31,16.84,16.845,16.84,16.845,0
,2008-07-31 11:00,31,16.83,16.865,16.83,16.865,0
,2008-07-31 11:30,31,16.88,17.11,16.88,17.11,0
,2008-07-31 12:00,31,17.06,17.06,16.95,16.95,0
,2008-07-31 12:30,31,16.945,16.945,16.91,16.91,0
,2008-07-31 13:00,31,16.93,16.93,16.86,16.86,0
,2008-07-31 13:30,31,16.91,16.91,16.91,16.91,0
,2008-07-31 19:30,1,16.88,16.88,16.88,16.88,0
,2008-07-31 21:00,1,16.97,16.97,16.97,16.97,0
,2008-08-01 04:30,1,16.9,16.9,16.9,16.9,0
,2008-08-01 09:30,1,16.925,16.94,16.79,16.87,0
,2008-08-01 10:00,1,16.83,16.86,16.81,16.855,0
,2008-08-01 10:30,1,16.855,16.855,16.82,16.82,0
,2008-08-01 11:00,1,16.82,16.82,16.795,16.795,0
,2008-08-01 11:30,1,16.79,16.805,16.785,16.785,0
,2008-08-01 12:00,1,16.785,16.795,16.775,16.775,0
,2008-08-01 12:30,1,16.795,16.795,16.735,16.74,0
,2008-08-01 13:00,1,16.745,16.745,16.66,16.715,0
,2008-08-01 13:30,1,16.66,16.66,16.66,16.66,0
,2008-08-03 18:00,4,16.585,16.585,16.58,16.58,0
,2008-08-03 18:30,4,16.58,16.58,16.575,16.575,0
,2008-08-03 20:30,4,16.585,16.585,16.555,16.555,0
,2008-08-03 21:00,4,16.55,16.55,16.55,16.55,0
,2008-08-03 21:30,4,16.55,16.55,16.55,16.55,0
,2008-08-03 22:00,4,16.58,16.66,16.58,16.66,0
,2008-08-04 01:00,4,16.75,16.75,16.75,16.75,0
,2008-08-04 09:30,4,16.595,16.595,16.375,16.53,0
,2008-08-04 10:00,4,16.53,16.63,16.46,16.525,0
,2008-08-04 10:30,4,16.5,16.52,16.43,16.43,0
,2008-08-04 11:00,4,16.41,16.43,16.4,16.42,0
,2008-08-04 11:30,4,16.42,16.42,16.37,16.38,0
,2008-08-04 12:00,4,16.435,16.49,16.41,16.41,0
,2008-08-04 12:30,4,16.375,16.375,16.34,16.34,0
,2008-08-04 13:00,4,16.33,16.405,16.33,16.405,0
,2008-08-04 13:30,4,16.36,16.36,16.36,16.36,0
,2008-08-04 18:00,5,16.31,16.31,16.31,16.31,0
,2008-08-04 19:00,5,16.32,16.32,16.32,16.32,0
,2008-08-04 20:00,5,16.35,16.35,16.35,16.35,0
,2008-08-04 21:30,5,16.35,16.35,16.35,16.35,0
,2008-08-04 22:00,5,16.35,16.35,16.35,16.35,0
,2008-08-04 22:30,5,16.35,16.35,16.35,16.35,0
,2008-08-04 23:00,5,16.37,16.37,16.37,16.37,0
,2008-08-04 23:30,5,16.35,16.35,16.35,16.35,0
,2008-08-05 00:30,5,16.35,16.35,16.35,16.35,0
,2008-08-05 01:00,5,16.35,16.35,16.35,16.35,0
,2008-08-05 02:00,5,16.35,16.35,16.35,16.35,0
,2008-08-05 04:00,5,16.35,16.35,16.35,16.35,0
,2008-08-05 04:30,5,16.35,16.35,16.35,16.35,0
,2008-08-05 09:30,5,16.36,16.555,16.36,16.46,0
,2008-08-05 10:00,5,16.575,16.575,16.515,16.515,0
,2008-08-05 10:30,5,16.525,16.525,16.43,16.49,0
,2008-08-05 11:00,5,16.5,16.55,16.5,16.55,0
,2008-08-05 11:30,5,16.565,16.58,16.565,16.575,0
,2008-08-05 12:00,5,16.575,16.575,16.575,16.575,0
,2008-08-05 12:30,5,16.555,16.58,16.555,16.58,0
,2008-08-05 13:00,5,16.59,16.595,16.5,16.5,0
,2008-08-05 13:30,5,16.51,16.51,16.51,16.51,0
,2008-08-05 18:00,6,16.51,16.51,16.51,16.51,0
,2008-08-05 19:30,6,16.51,16.51,16.51,16.51,0
,2008-08-05 20:00,6,16.51,16.51,16.5,16.5,0
,2008-08-05 23:30,6,16.465,16.465,16.465,16.465,0
,2008-08-06 01:30,6,16.46,16.46,16.46,16.46,0
,2008-08-06 05:30,6,16.42,16.42,16.42,16.42,0
,2008-08-06 09:30,6,16.365,16.365,16.23,16.28,0
,2008-08-06 10:00,6,16.25,16.25,16.22,16.22,0
,2008-08-06 10:30,6,16.21,16.25,16.16,16.18,0
,2008-08-06 11:30,6,16.185,16.23,16.185,16.23,0
,2008-08-06 12:00,6,16.24,16.24,16.19,16.2,0
,2008-08-06 12:30,6,16.2,16.255,16.2,16.255,0
,2008-08-06 13:00,6,16.225,16.23,16.18,16.185,0
,2008-08-06 13:30,6,16.18,16.18,16.18,16.18,0
,2008-08-06 18:00,7,16.19,16.19,16.18,16.18,0
,2008-08-06 20:30,7,16.26,16.265,16.26,16.265,0
,2008-08-06 21:00,7,16.295,16.335,16.295,16.335,0
,2008-08-07 05:30,7,16.295,16.295,16.295,16.295,0
,2008-08-07 09:30,7,16.38,16.45,16.305,16.305,0
,2008-08-07 10:00,7,16.295,16.495,16.29,16.435,0
,2008-08-07 10:30,7,16.38,16.38,16.38,16.38,0
,2008-08-07 11:30,7,16.37,16.37,16.35,16.35,0
,2008-08-07 13:00,7,16.44,16.5,16.385,16.5,0
,2008-08-07 13:30,7,16.41,16.41,16.41,16.41,0
,2008-08-07 22:00,8,16.405,16.405,16.405,16.405,0
,2008-08-07 23:00,8,16.49,16.49,16.49,16.49,0
,2008-08-08 01:30,8,16.47,16.485,16.47,16.485,0
,2008-08-08 09:30,8,16.36,16.36,16.23,16.26,0
,2008-08-08 10:00,8,16.23,16.29,16.23,16.29,0
,2008-08-08 10:30,8,16.255,16.29,16.19,16.19,0
,2008-08-08 11:00,8,16.215,16.215,16.18,16.19,0
,2008-08-08 11:30,8,16.2,16.2,16.2,16.2,0
,2008-08-08 12:00,8,16.2,16.2,16.19,16.19,0
,2008-08-08 12:30,8,16.21,16.23,16.21,16.23,0
,2008-08-08 13:00,8,16.22,16.295,16.22,16.295,0
,2008-08-08 13:30,8,16.25,16.25,16.25,16.25,0
,2008-08-10 18:30,11,16.4,16.4,16.4,16.4,0
,2008-08-10 19:00,11,16.29,16.29,16.29,16.29,0
,2008-08-11 03:00,11,16.315,16.315,16.315,16.315,0
,2008-08-11 03:30,11,16.315,16.315,16.315,16.315,0
,2008-08-11 09:30,11,16.315,16.75,16.315,16.53,0
,2008-08-11 10:00,11,16.42,16.47,16.41,16.47,0
,2008-08-11 10:30,11,16.46,16.55,16.455,16.55,0
,2008-08-11 11:00,11,16.55,16.59,16.55,16.59,0
,2008-08-11 11:30,11,16.555,16.595,16.495,16.495,0
,2008-08-11 12:00,11,16.5,16.5,16.5,16.5,0
,2008-08-11 13:00,11,16.59,16.595,16.53,16.53,0
,2008-08-11 13:30,11,16.53,16.53,16.53,16.53,0
,2008-08-11 18:00,12,16.53,16.53,16.53,16.53,0
,2008-08-12 05:00,12,16.56,16.56,16.53,16.55,0
,2008-08-12 09:30,12,16.395,16.495,16.18,16.205,0
,2008-08-12 10:00,12,16.195,16.2,16.15,16.2,0
,2008-08-12 10:30,12,16.21,16.21,16.21,16.21,0
,2008-08-12 11:00,12,16.14,16.195,16.12,16.195,0
,2008-08-12 11:30,12,16.15,16.2,16.15,16.2,0
,2008-08-12 12:00,12,16.21,16.31,16.2,16.24,0
,2008-08-12 12:30,12,16.295,16.4,16.265,16.4,0
,2008-08-12 13:00,12,16.45,16.47,16.255,16.255,0
,2008-08-12 13:30,12,16.3,16.3,16.3,16.3,0
,2008-08-12 19:30,13,16.215,16.215,16.155,16.155,0
,2008-08-12 21:30,13,16.155,16.155,16.15,16.15,0
,2008-08-13 02:00,13,16.22,16.265,16.22,16.265,0
,2008-08-13 02:30,13,16.265,16.27,16.265,16.27,0
,2008-08-13 05:00,13,16.25,16.25,16.25,16.25,0
,2008-08-13 05:30,13,16.33,16.33,16.33,16.33,0
,2008-08-13 09:30,13,16.25,16.3,16.11,16.11,0
,2008-08-13 10:00,13,16.16,16.2,16.16,16.17,0
,2008-08-13 10:30,13,16.225,16.27,16.195,16.25,0
,2008-08-13 11:00,13,16.34,16.51,16.34,16.51,0
,2008-08-13 11:30,13,16.52,16.53,16.47,16.53,0
,2008-08-13 12:00,13,16.5,16.8,16.5,16.68,0
,2008-08-13 12:30,13,16.64,16.8,16.635,16.8,0
,2008-08-13 13:00,13,16.8,16.8,16.78,16.785,0
,2008-08-13 13:30,13,16.8,16.8,16.8,16.8,0
,2008-08-13 18:00,14,16.78,16.8,16.675,16.675,0
,2008-08-13 18:30,14,16.76,16.76,16.76,16.76,0
,2008-08-13 19:00,14,16.76,16.76,16.76,16.76,0
,2008-08-13 20:30,14,16.76,16.76,16.76,16.76,0
,2008-08-13 22:00,14,16.79,16.79,16.79,16.79,0
,2008-08-13 22:30,14,16.8,16.8,16.8,16.8,0
,2008-08-14 01:00,14,16.8,16.8,16.8,16.8,0
,2008-08-14 02:00,14,16.8,16.8,16.8,16.8,0
,2008-08-14 03:00,14,16.81,16.81,16.81,16.81,0
,2008-08-14 05:30,14,16.81,16.81,16.81,16.81,0
,2008-08-14 09:30,14,16.855,16.9,16.72,16.72,0
,2008-08-14 10:00,14,16.69,16.69,16.635,16.65,0
,2008-08-14 10:30,14,16.645,16.645,16.49,16.49,0
,2008-08-14 11:00,14,16.485,16.485,16.21,16.3,0
,2008-08-14 11:30,14,16.28,16.28,16.28,16.28,0
,2008-08-14 12:00,14,16.33,16.36,16.33,16.36,0
,2008-08-14 12:30,14,16.42,16.42,16.385,16.385,0
,2008-08-14 13:00,14,16.345,16.5,16.345,16.5,0
,2008-08-14 13:30,14,16.4,16.4,16.4,16.4,0
,2008-08-15 09:30,15,16.26,16.26,16.165,16.18,0
,2008-08-15 10:00,15,16.18,16.225,16.165,16.22,0
,2008-08-15 10:30,15,16.22,16.22,16.17,16.215,0
,2008-08-15 11:00,15,16.17,16.27,16.17,16.27,0
,2008-08-15 11:30,15,16.27,16.29,16.26,16.27,0
,2008-08-15 12:00,15,16.275,16.275,16.26,16.265,0
,2008-08-15 12:30,15,16.27,16.47,16.27,16.47,0
,2008-08-15 13:00,15,16.45,16.48,16.45,16.455,0
,2008-08-15 13:30,15,16.44,16.44,16.44,16.44,0
,2008-08-17 18:00,18,16.67,16.775,16.67,16.775,0
,2008-08-17 18:30,18,16.75,16.75,16.75,16.75,0
,2008-08-17 19:30,18,16.745,16.845,16.745,16.845,0
,2008-08-17 20:00,18,16.835,16.895,16.835,16.895,0
,2008-08-17 20:30,18,16.83,16.83,16.83,16.83,0
,2008-08-17 22:00,18,16.83,16.83,16.83,16.83,0
,2008-08-18 03:00,18,16.82,16.82,16.82,16.82,0
,2008-08-18 04:30,18,16.81,16.81,16.81,16.81,0
,2008-08-18 05:00,18,16.8,16.8,16.48,16.48,0
,2008-08-18 05:30,18,16.49,16.49,16.31,16.31,0
,2008-08-18 09:30,18,16.36,16.495,16.36,16.42,0
,2008-08-18 10:00,18,16.485,16.585,16.47,16.585,0
,2008-08-18 10:30,18,16.61,16.7,16.61,16.68,0
,2008-08-18 11:00,18,16.7,16.71,16.64,16.71,0
,2008-08-18 11:30,18,16.64,16.64,16.6,16.6,0
,2008-08-18 12:00,18,16.6,16.685,16.57,16.6,0
,2008-08-18 12:30,18,16.74,16.92,16.74,16.795,0
,2008-08-18 13:00,18,16.875,16.94,16.875,16.94,0
,2008-08-18 13:30,18,16.925,16.925,16.925,16.925,0
,2008-08-18 18:30,19,16.695,16.695,16.695,16.695,0
,2008-08-18 20:00,19,16.92,17,16.875,16.875,0
,2008-08-18 21:30,19,16.845,16.845,16.84,16.84,0
,2008-08-19 02:00,19,16.96,16.96,16.96,16.96,0
,2008-08-19 03:30,19,16.9,16.9,16.9,16.9,0
,2008-08-19 04:30,19,16.95,16.95,16.95,16.95,0
,2008-08-19 05:30,19,16.96,16.99,16.96,16.99,0
,2008-08-19 09:30,19,16.98,17.425,16.97,17.425,0
,2008-08-19 10:00,19,17.425,17.425,17.425,17.425,0
,2008-08-19 10:30,19,17.425,17.425,17.425,17.425,0
,2008-08-19 11:00,19,17.425,17.425,17.425,17.425,0
,2008-08-19 11:30,19,17.425,17.425,17.425,17.425,0
,2008-08-19 12:00,19,17.425,17.425,17.35,17.425,0
,2008-08-19 12:30,19,17.425,17.425,17.405,17.425,0
,2008-08-19 13:00,19,17.425,17.425,17.425,17.425,0
,2008-08-19 13:30,19,17.425,17.425,17.425,17.425,0
,2008-08-19 18:00,20,17.59,17.72,17.59,17.695,0
,2008-08-19 18:30,20,17.695,17.7,17.63,17.695,0
,2008-08-19 19:00,20,17.7,17.72,17.7,17.72,0
,2008-08-19 19:30,20,17.72,17.72,17.72,17.72,0
,2008-08-19 22:00,20,17.72,17.73,17.72,17.73,0
,2008-08-20 02:00,20,17.75,17.75,17.75,17.75,0
,2008-08-20 03:30,20,17.75,17.75,17.75,17.75,0
,2008-08-20 04:00,20,17.775,17.775,17.775,17.775,0
,2008-08-20 05:00,20,17.78,17.78,17.78,17.78,0
,2008-08-20 09:30,20,17.765,18.12,17.755,17.85,0
,2008-08-20 10:00,20,17.81,17.925,17.76,17.76,0
,2008-08-20 10:30,20,17.74,17.74,17.605,17.73,0
,2008-08-20 11:00,20,17.68,17.785,17.49,17.65,0
,2008-08-20 11:30,20,17.5,17.845,17.5,17.845,0
,2008-08-20 12:00,20,17.77,17.835,17.77,17.79,0
,2008-08-20 12:30,20,17.77,17.845,17.75,17.845,0
,2008-08-20 13:00,20,17.83,17.845,17.76,17.845,0
,2008-08-20 13:30,20,17.83,17.83,17.83,17.83,0
,2008-08-20 18:00,21,17.855,17.855,17.85,17.85,0
,2008-08-20 19:00,21,17.85,17.85,17.85,17.85,0
,2008-08-20 19:30,21,17.885,17.885,17.885,17.885,0
,2008-08-20 20:30,21,17.735,17.735,17.735,17.735,0
,2008-08-20 21:00,21,17.85,17.88,17.85,17.88,0
,2008-08-20 22:00,21,17.88,17.88,17.88,17.88,0
,2008-08-21 01:00,21,17.88,17.89,17.88,17.89,0
,2008-08-21 01:30,21,17.89,17.9,17.89,17.9,0
,2008-08-21 02:30,21,17.9,17.9,17.9,17.9,0
,2008-08-21 04:00,21,17.9,17.99,17.9,17.99,0
,2008-08-21 04:30,21,17.99,18,17.99,18,0
,2008-08-21 05:00,21,18,18,18,18,0
,2008-08-21 05:30,21,18.04,18.07,18.01,18.01,0
,2008-08-21 09:30,21,18.15,18.33,18.115,18.23,0
,2008-08-21 10:00,21,18.2,18.285,18.17,18.23,0
,2008-08-21 10:30,21,18.2,18.295,18.18,18.27,0
,2008-08-21 11:00,21,18.245,18.33,18.245,18.33,0
,2008-08-21 11:30,21,18.305,18.33,18.295,18.33,0
,2008-08-21 12:00,21,18.33,18.33,18.305,18.305,0
,2008-08-21 12:30,21,18.33,18.33,18.33,18.33,0
,2008-08-21 13:00,21,18.33,18.33,18.15,18.325,0
,2008-08-21 13:30,21,18.33,18.33,18.33,18.33,0
,2008-08-21 18:00,22,18.33,18.33,18.3,18.33,0
,2008-08-21 18:30,22,18.33,18.33,18.33,18.33,0
,2008-08-21 19:00,22,18.255,18.255,18.25,18.25,0
,2008-08-21 19:30,22,18.2,18.28,18.2,18.28,0
,2008-08-21 20:30,22,18.21,18.275,18.19,18.275,0
,2008-08-21 21:30,22,18.275,18.275,18.275,18.275,0
,2008-08-22 01:30,22,18.21,18.21,18.195,18.195,0
,2008-08-22 02:30,22,18.165,18.165,18.165,18.165,0
,2008-08-22 03:00,22,18.165,18.165,18.165,18.165,0
,2008-08-22 03:30,22,18.19,18.19,18.19,18.19,0
,2008-08-22 04:00,22,18.165,18.165,18.165,18.165,0
,2008-08-22 04:30,22,18.16,18.16,18.15,18.15,0
,2008-08-22 05:00,22,18.19,18.19,18.19,18.19,0
,2008-08-22 09:30,22,18.265,18.265,17.6,17.93,0
,2008-08-22 10:00,22,18,18.06,17.905,18.05,0
,2008-08-22 10:30,22,18.045,18.145,18.045,18.145,0
,2008-08-22 11:00,22,18.07,18.285,18.07,18.245,0
,2008-08-22 11:30,22,18.285,18.3,18.18,18.295,0
,2008-08-22 12:00,22,18.21,18.25,18.1,18.15,0
,2008-08-22 12:30,22,18.1,18.18,17.965,17.965,0
,2008-08-22 13:00,22,18.135,18.25,18.1,18.16,0
,2008-08-22 13:30,22,18.25,18.25,18.25,18.25,0
,2008-08-24 18:00,25,18.23,18.5,18.23,18.46,0
,2008-08-24 19:00,25,18.395,18.47,18.39,18.47,0
,2008-08-25 02:30,25,18.4,18.4,18.4,18.4,0
,2008-08-25 05:00,25,18.405,18.45,18.405,18.45,0
,2008-08-25 09:30,25,18.505,18.58,18.4,18.58,0
,2008-08-25 10:00,25,18.505,18.575,18.5,18.5,0
,2008-08-25 10:30,25,18.49,18.49,18.34,18.43,0
,2008-08-25 11:00,25,18.425,18.445,18.425,18.43,0
,2008-08-25 11:30,25,18.44,18.44,18.355,18.355,0
,2008-08-25 12:00,25,18.345,18.43,18.345,18.43,0
,2008-08-25 12:30,25,18.36,18.445,18.33,18.34,0
,2008-08-25 13:00,25,18.42,18.5,18.42,18.495,0
,2008-08-25 13:30,25,18.45,18.45,18.45,18.45,0
,2008-08-25 18:00,26,18.58,18.58,18.57,18.57,0
,2008-08-25 18:30,26,18.485,18.57,18.43,18.43,0
,2008-08-25 19:00,26,18.385,18.385,18.34,18.34,0
,2008-08-25 21:00,26,18.52,18.52,18.52,18.52,0
,2008-08-26 01:30,26,18.36,18.36,18.32,18.34,0
,2008-08-26 03:00,26,18.35,18.35,18.35,18.35,0
,2008-08-26 03:30,26,18.25,18.25,18.25,18.25,0
,2008-08-26 04:30,26,18.3,18.3,18.3,18.3,0
,2008-08-26 05:00,26,18.27,18.27,18.27,18.27,0
,2008-08-26 05:30,26,18.27,18.27,18.23,18.23,0
,2008-08-26 09:30,26,18.345,18.44,18.33,18.44,0
,2008-08-26 10:00,26,18.425,18.725,18.395,18.705,0
,2008-08-26 10:30,26,18.705,18.705,18.44,18.5,0
,2008-08-26 11:00,26,18.51,18.51,18.42,18.465,0
,2008-08-26 11:30,26,18.465,18.585,18.465,18.585,0
,2008-08-26 12:00,26,18.59,18.695,18.59,18.695,0
,2008-08-26 12:30,26,18.69,18.69,18.6,18.69,0
,2008-08-26 13:00,26,18.66,18.7,18.635,18.65,0
,2008-08-26 13:30,26,18.69,18.69,18.69,18.69,0
,2008-08-26 19:00,27,18.715,18.735,18.7,18.735,0
,2008-08-26 19:30,27,18.7,18.775,18.7,18.775,0
,2008-08-26 20:00,27,18.71,18.71,18.71,18.71,0
,2008-08-26 21:30,27,18.7,18.77,18.7,18.77,0
,2008-08-27 02:00,27,18.65,18.65,18.59,18.59,0
,2008-08-27 09:30,27,18.725,18.975,18.72,18.895,0
,2008-08-27 10:00,27,18.85,18.85,18.63,18.69,0
,2008-08-27 10:30,27,18.69,18.7,18.64,18.64,0
,2008-08-27 11:00,27,18.64,18.69,18.635,18.69,0
,2008-08-27 11:30,27,18.695,18.83,18.625,18.73,0
,2008-08-27 12:00,27,18.7,18.7,18.625,18.625,0
,2008-08-27 12:30,27,18.59,18.61,18.58,18.58,0
,2008-08-27 13:00,27,18.58,18.65,18.565,18.61,0
,2008-08-27 13:30,27,18.55,18.55,18.55,18.55,0
,2008-08-27 18:00,28,18.55,18.55,18.52,18.52,0
,2008-08-27 18:30,28,18.52,18.52,18.52,18.52,0
,2008-08-27 19:00,28,18.58,18.59,18.58,18.59,0
,2008-08-27 22:30,28,18.59,18.59,18.59,18.59,0
,2008-08-27 23:30,28,18.585,18.585,18.585,18.585,0
,2008-08-28 02:00,28,18.585,18.585,18.585,18.585,0
,2008-08-28 05:30,28,18.56,18.56,18.56,18.56,0
,2008-08-28 09:30,28,18.545,18.6,18.43,18.505,0
,2008-08-28 10:00,28,18.495,18.63,18.495,18.63,0
,2008-08-28 10:30,28,18.63,18.68,18.555,18.575,0
,2008-08-28 11:00,28,18.58,18.625,18.555,18.555,0
,2008-08-28 11:30,28,18.55,18.57,18.53,18.555,0
,2008-08-28 12:00,28,18.555,18.555,18.52,18.525,0
,2008-08-28 12:30,28,18.52,18.54,18.51,18.51,0
,2008-08-28 13:00,28,18.53,18.54,18.49,18.495,0
,2008-08-28 13:30,28,18.49,18.49,18.49,18.49,0
,2008-08-28 18:00,29,18.6,18.6,18.6,18.6,0
,2008-08-28 19:00,29,18.725,18.725,18.535,18.535,0
,2008-08-28 21:30,29,18.64,18.9,18.64,18.9,0
,2008-08-28 22:00,29,18.9,18.96,18.84,18.96,0
,2008-08-29 00:00,29,18.81,18.81,18.81,18.81,0
,2008-08-29 00:30,29,18.805,18.805,18.805,18.805,0
,2008-08-29 01:30,29,18.8,18.8,18.795,18.795,0
,2008-08-29 02:30,29,18.79,18.79,18.79,18.79,0
,2008-08-29 04:00,29,18.85,18.85,18.85,18.85,0
,2008-08-29 09:30,29,18.655,18.89,18.65,18.885,0
,2008-08-29 10:00,29,18.82,18.98,18.82,18.975,0
,2008-08-29 10:30,29,18.975,18.99,18.975,18.99,0
,2008-08-29 11:00,29,18.99,18.99,18.99,18.99,0
,2008-08-29 11:30,29,18.99,18.99,18.945,18.99,0
,2008-08-29 12:00,29,18.99,18.99,18.935,18.94,0
,2008-08-29 12:30,29,18.97,18.99,18.965,18.99,0
,2008-08-29 13:00,29,18.99,18.99,18.95,18.99,0
,2008-08-29 13:30,29,18.97,18.97,18.97,18.97,0
,2008-09-01 18:00,2,18.87,18.895,18.73,18.83,0
,2008-09-01 18:30,2,18.765,18.765,18.75,18.75,0
,2008-09-01 19:00,2,18.715,18.715,18.3,18.44,0
,2008-09-01 20:00,2,18.41,18.59,18.4,18.5,0
,2008-09-01 20:30,2,18.5,18.5,18.5,18.5,0
,2008-09-01 22:00,2,18.5,18.5,18.5,18.5,0
,2008-09-01 23:30,2,18.57,18.7,18.57,18.7,0
,2008-09-02 00:00,2,18.71,18.71,18.585,18.585,0
,2008-09-02 00:30,2,18.5,18.5,18.5,18.5,0
,2008-09-02 01:30,2,18.42,18.42,18.415,18.415,0
,2008-09-02 02:00,2,18.425,18.7,18.425,18.7,0
,2008-09-02 03:00,2,18.625,18.625,18.625,18.625,0
,2008-09-02 03:30,2,18.585,18.585,18.5,18.5,0
,2008-09-02 04:30,2,18.41,18.41,18.22,18.22,0
,2008-09-02 09:30,2,18.22,18.485,18.22,18.45,0
,2008-09-02 10:00,2,18.435,18.49,18.375,18.49,0
,2008-09-02 10:30,2,18.5,18.635,18.5,18.6,0
,2008-09-02 11:00,2,18.615,18.62,18.615,18.62,0
,2008-09-02 11:30,2,18.635,18.635,18.5,18.58,0
,2008-09-02 12:00,2,18.58,18.65,18.58,18.65,0
,2008-09-02 12:30,2,18.645,18.65,18.5,18.5,0
,2008-09-02 13:00,2,18.58,18.58,18.35,18.35,0
,2008-09-02 13:30,2,18.35,18.35,18.35,18.35,0
,2008-09-02 18:00,3,18.39,18.455,18.31,18.455,0
,2008-09-02 18:30,3,18.455,18.455,18.455,18.455,0
,2008-09-02 19:00,3,18.38,18.38,18.355,18.355,0
,2008-09-02 19:30,3,18.355,18.355,18.35,18.35,0
,2008-09-02 20:00,3,18.355,18.41,18.32,18.41,0
,2008-09-02 20:30,3,18.405,18.405,18.315,18.315,0
,2008-09-02 21:30,3,18.325,18.325,18.325,18.325,0
,2008-09-02 23:00,3,18.32,18.32,18.32,18.32,0
,2008-09-03 00:00,3,18.32,18.32,18.32,18.32,0
,2008-09-03 01:00,3,18.305,18.305,18.305,18.305,0
,2008-09-03 02:00,3,18.305,18.305,18.305,18.305,0
,2008-09-03 02:30,3,18.3,18.3,18.3,18.3,0
,2008-09-03 03:00,3,18.3,18.3,18.3,18.3,0
,2008-09-03 03:30,3,18.31,18.31,18.31,18.31,0
,2008-09-03 04:30,3,18.3,18.3,18.3,18.3,0
,2008-09-03 05:00,3,18.3,18.3,18.3,18.3,0
,2008-09-03 09:30,3,18.35,18.56,18.26,18.5,0
,2008-09-03 10:00,3,18.445,18.5,18.385,18.5,0
,2008-09-03 10:30,3,18.51,18.79,18.51,18.745,0
,2008-09-03 11:00,3,18.745,18.745,18.62,18.695,0
,2008-09-03 11:30,3,18.605,18.64,18.59,18.64,0
,2008-09-03 12:00,3,18.605,18.67,18.585,18.65,0
,2008-09-03 12:30,3,18.65,18.65,18.61,18.61,0
,2008-09-03 13:00,3,18.64,18.695,18.585,18.585,0
,2008-09-03 13:30,3,18.69,18.69,18.69,18.69,0
,2008-09-03 18:00,4,18.8,18.895,18.8,18.87,0
,2008-09-03 18:30,4,18.865,18.865,18.865,18.865,0
,2008-09-03 19:30,4,18.84,18.84,18.76,18.76,0
,2008-09-03 20:00,4,18.86,18.86,18.86,18.86,0
,2008-09-03 20:30,4,18.86,18.86,18.86,18.86,0
,2008-09-04 01:30,4,18.76,18.76,18.76,18.76,0
,2008-09-04 04:30,4,18.85,18.85,18.85,18.85,0
,2008-09-04 05:00,4,18.855,18.855,18.855,18.855,0
,2008-09-04 09:30,4,18.85,18.87,18.59,18.68,0
,2008-09-04 10:00,4,18.735,18.84,18.68,18.76,0
,2008-09-04 10:30,4,18.835,19.19,18.835,19.05,0
,2008-09-04 11:00,4,19.17,19.19,19.15,19.19,0
,2008-09-04 11:30,4,19.19,19.19,19.06,19.185,0
,2008-09-04 12:00,4,19.19,19.19,19.06,19.19,0
,2008-09-04 12:30,4,19.12,19.145,18.99,19.145,0
,2008-09-04 13:00,4,19.05,19.14,18.95,19.06,0
,2008-09-04 13:30,4,18.96,18.96,18.96,18.96,0
,2008-09-04 18:00,5,19.04,19.08,18.99,19.04,0
,2008-09-04 18:30,5,19.03,19.045,19.01,19.03,0
,2008-09-04 19:00,5,19.05,19.05,19.01,19.01,0
,2008-09-04 19:30,5,18.965,19.01,18.965,18.975,0
,2008-09-04 20:00,5,18.965,18.965,18.92,18.92,0
,2008-09-04 21:00,5,18.925,18.925,18.89,18.89,0
,2008-09-05 00:30,5,18.89,18.89,18.89,18.89,0
,2008-09-05 03:30,5,18.89,18.89,18.89,18.89,0
,2008-09-05 04:00,5,18.875,18.875,18.86,18.86,0
,2008-09-05 04:30,5,18.86,18.86,18.85,18.85,0
,2008-09-05 05:00,5,18.85,18.85,18.85,18.85,0
,2008-09-05 05:30,5,18.85,18.85,18.81,18.81,0
,2008-09-05 09:30,5,18.94,19.1,18.87,19.1,0
,2008-09-05 10:00,5,19.02,19.25,19.02,19.245,0
,2008-09-05 10:30,5,19.125,19.235,19.12,19.17,0
,2008-09-05 11:00,5,19.21,19.21,19.17,19.19,0
,2008-09-05 11:30,5,19.2,19.23,19.155,19.155,0
,2008-09-05 12:00,5,19.22,19.22,19.12,19.125,0
,2008-09-05 12:30,5,19.155,19.24,19.14,19.22,0
,2008-09-05 13:00,5,19.14,19.2,19.1,19.105,0
,2008-09-05 13:30,5,19.1,19.1,19.1,19.1,0
,2008-09-07 18:00,8,19.24,19.6,19.24,19.56,0
,2008-09-07 18:30,8,19.6,19.6,19.58,19.58,0
,2008-09-07 19:00,8,19.55,19.55,19.55,19.55,0
,2008-09-07 19:30,8,19.55,19.6,19.55,19.59,0
,2008-09-07 20:00,8,19.58,19.58,19.56,19.58,0
,2008-09-07 20:30,8,19.55,19.55,19.54,19.54,0
,2008-09-07 21:00,8,19.54,19.54,19.4,19.54,0
,2008-09-07 21:30,8,19.4,19.4,19.4,19.4,0
,2008-09-08 02:30,8,19.42,19.42,19.4,19.42,0
,2008-09-08 04:00,8,19.4,19.4,19.4,19.4,0
,2008-09-08 04:30,8,19.43,19.43,19.43,19.43,0
,2008-09-08 05:30,8,19.43,19.43,19.43,19.43,0
,2008-09-08 09:30,8,19.485,19.6,19.385,19.6,0
,2008-09-08 10:00,8,19.6,19.6,19.6,19.6,0
,2008-09-08 10:30,8,19.6,19.6,19.6,19.6,0
,2008-09-08 11:00,8,19.6,19.6,19.59,19.6,0
,2008-09-08 11:30,8,19.6,19.6,19.6,19.6,0
,2008-09-08 12:00,8,19.6,19.6,19.6,19.6,0
,2008-09-08 13:00,8,19.6,19.6,19.6,19.6,0
,2008-09-08 13:30,8,19.6,19.6,19.6,19.6,0
,2008-09-08 18:00,9,19.66,19.75,19.6,19.705,0
,2008-09-08 18:30,9,19.7,19.735,19.695,19.695,0
,2008-09-08 19:00,9,19.7,19.72,19.6,19.72,0
,2008-09-08 19:30,9,19.69,19.69,19.525,19.525,0
,2008-09-08 20:00,9,19.535,19.535,19.535,19.535,0
,2008-09-08 20:30,9,19.535,19.535,19.525,19.525,0
,2008-09-08 21:30,9,19.525,19.525,19.525,19.525,0
,2008-09-08 22:30,9,19.525,19.525,19.51,19.51,0
,2008-09-09 02:00,9,19.52,19.52,19.45,19.45,0
,2008-09-09 02:30,9,19.425,19.48,19.425,19.48,0
,2008-09-09 03:00,9,19.575,19.575,19.575,19.575,0
,2008-09-09 05:00,9,19.64,19.64,19.635,19.635,0
,2008-09-09 09:30,9,19.495,19.495,18.85,19.285,0
,2008-09-09 10:00,9,19.265,19.3,19.24,19.25,0
,2008-09-09 10:30,9,19.25,19.29,19.12,19.12,0
,2008-09-09 11:00,9,19.12,19.26,19.12,19.22,0
,2008-09-09 11:30,9,19.22,19.27,19.19,19.19,0
,2008-09-09 12:00,9,19.23,19.28,19.17,19.17,0
,2008-09-09 12:30,9,19.215,19.25,18.86,19.11,0
,2008-09-09 13:00,9,19.1,19.1,18.95,18.96,0
,2008-09-09 13:30,9,18.96,18.96,18.96,18.96,0
,2008-09-09 18:00,10,18.95,19.095,18.73,19.025,0
,2008-09-09 18:30,10,19.035,19.1,18.965,18.98,0
,2008-09-09 19:00,10,18.97,18.97,18.96,18.96,0
,2008-09-09 19:30,10,18.98,18.98,18.95,18.95,0
,2008-09-09 20:30,10,18.905,18.905,18.905,18.905,0
,2008-09-09 21:00,10,18.915,18.915,18.915,18.915,0
,2008-09-09 23:30,10,18.91,18.91,18.91,18.91,0
,2008-09-10 00:30,10,18.905,18.905,18.905,18.905,0
,2008-09-10 02:00,10,18.98,18.985,18.9,18.9,0
,2008-09-10 05:30,10,18.9,18.9,18.9,18.9,0
,2008-09-10 09:30,10,18.92,19.19,18.85,19.185,0
,2008-09-10 10:00,10,19.125,19.18,19.065,19.18,0
,2008-09-10 10:30,10,19.15,19.25,19.05,19.25,0
,2008-09-10 11:00,10,19.25,19.35,19.24,19.34,0
,2008-09-10 11:30,10,19.295,19.32,19.26,19.3,0
,2008-09-10 12:00,10,19.265,19.285,19.1,19.1,0
,2008-09-10 12:30,10,19.11,19.14,19.085,19.085,0
,2008-09-10 13:00,10,19.09,19.1,19.085,19.085,0
,2008-09-10 13:30,10,19.1,19.1,19.1,19.1,0
,2008-09-10 18:00,11,19.24,19.34,19.24,19.315,0
,2008-09-10 18:30,11,19.27,19.27,19.27,19.27,0
,2008-09-10 19:00,11,19.18,19.18,19.18,19.18,0
,2008-09-10 19:30,11,19.175,19.2,19.17,19.2,0
,2008-09-10 20:00,11,19.185,19.185,19.185,19.185,0
,2008-09-10 22:00,11,19.19,19.19,19.16,19.16,0
,2008-09-10 23:00,11,19.23,19.23,19.23,19.23,0
,2008-09-11 00:00,11,19.24,19.25,19.24,19.25,0
,2008-09-11 02:30,11,19.26,19.29,19.18,19.18,0
,2008-09-11 03:00,11,19.18,19.18,19.18,19.18,0
,2008-09-11 05:30,11,19.295,19.38,19.295,19.38,0
,2008-09-11 09:30,11,19.35,19.54,19.3,19.54,0
,2008-09-11 10:00,11,19.465,19.52,19.3,19.42,0
,2008-09-11 10:30,11,19.435,19.47,19.42,19.47,0
,2008-09-11 11:00,11,19.5,19.5,19.42,19.42,0
,2008-09-11 11:30,11,19.42,19.46,19.42,19.44,0
,2008-09-11 12:00,11,19.42,19.44,19.35,19.43,0
,2008-09-11 12:30,11,19.425,19.49,19.38,19.45,0
,2008-09-11 13:00,11,19.46,19.52,19.43,19.5,0
,2008-09-11 13:30,11,19.49,19.49,19.49,19.49,0
,2008-09-11 18:00,12,19.42,19.42,19.42,19.42,0
,2008-09-11 18:30,12,19.42,19.42,19.42,19.42,0
,2008-09-11 19:30,12,19.42,19.42,19.42,19.42,0
,2008-09-11 20:00,12,19.415,19.415,19.415,19.415,0
,2008-09-12 03:30,12,19.51,19.51,19.51,19.51,0
,2008-09-12 05:00,12,19.52,19.52,19.52,19.52,0
,2008-09-12 05:30,12,19.525,19.525,19.525,19.525,0
,2008-09-12 09:30,12,19.65,19.72,19.45,19.6,0
,2008-09-12 10:00,12,19.625,19.625,19.54,19.585,0
,2008-09-12 10:30,12,19.55,19.59,19.525,19.58,0
,2008-09-12 11:00,12,19.55,19.55,19.165,19.42,0
,2008-09-12 11:30,12,19.39,19.4,19.25,19.3,0
,2008-09-12 12:00,12,19.3,19.335,19.28,19.28,0
,2008-09-12 12:30,12,19.255,19.27,19.05,19.05,0
,2008-09-12 13:00,12,19.07,19.145,19.04,19.04,0
,2008-09-12 13:30,12,19.08,19.08,19.08,19.08,0
,2008-09-14 18:00,15,19.1,19.14,19.1,19.1,0
,2008-09-14 18:30,15,19.2,19.2,19.1,19.1,0
,2008-09-14 19:00,15,19.1,19.1,19.05,19.05,0
,2008-09-14 21:00,15,19.1,19.16,19.1,19.16,0
,2008-09-15 01:30,15,19.11,19.11,19.1,19.1,0
,2008-09-15 04:00,15,19.15,19.15,19.15,19.15,0
,2008-09-15 04:30,15,19.15,19.15,19.15,19.15,0
,2008-09-15 05:00,15,19.1,19.1,18.9,18.9,0
,2008-09-15 05:30,15,18.885,18.9,18.885,18.9,0
,2008-09-15 09:30,15,18.765,18.98,18.58,18.625,0
,2008-09-15 10:00,15,18.7,18.99,18.68,18.975,0
,2008-09-15 10:30,15,18.85,18.85,18.77,18.78,0
,2008-09-15 11:00,15,18.87,19.005,18.845,19,0
,2008-09-15 11:30,15,19,19.2,19,19.16,0
,2008-09-15 12:00,15,19.16,19.3,19.16,19.26,0
,2008-09-15 12:30,15,19.29,19.34,19.17,19.17,0
,2008-09-15 13:00,15,19.1,19.12,19.04,19.04,0
,2008-09-15 13:30,15,19.035,19.035,19.035,19.035,0
,2008-09-15 18:00,16,18.99,18.99,18.99,18.99,0
,2008-09-15 19:30,16,19.025,19.025,19.025,19.025,0
,2008-09-15 20:00,16,19.025,19.025,19.025,19.025,0
,2008-09-15 20:30,16,19.025,19.025,18.99,18.99,0
,2008-09-15 21:00,16,18.99,18.99,18.99,18.99,0
,2008-09-15 21:30,16,18.845,18.845,18.845,18.845,0
,2008-09-15 22:00,16,18.85,18.85,18.85,18.85,0
,2008-09-16 00:30,16,18.85,18.85,18.85,18.85,0
,2008-09-16 02:30,16,18.85,18.85,18.845,18.845,0
,2008-09-16 03:00,16,18.81,18.81,18.74,18.74,0
,2008-09-16 03:30,16,18.74,18.74,18.74,18.74,0
,2008-09-16 04:00,16,18.82,18.82,18.82,18.82,0
,2008-09-16 04:30,16,18.81,18.82,18.74,18.82,0
,2008-09-16 09:30,16,18.7,18.74,18.535,18.74,0
,2008-09-16 10:00,16,18.695,18.7,18.63,18.64,0
,2008-09-16 10:30,16,18.635,18.635,18.535,18.6,0
,2008-09-16 11:00,16,18.6,18.6,18.575,18.575,0
,2008-09-16 11:30,16,18.56,18.56,18.535,18.535,0
,2008-09-16 13:00,16,18.535,18.535,18.535,18.535,0
,2008-09-16 18:00,17,18.405,18.645,18.395,18.645,0
,2008-09-16 18:30,17,18.61,18.61,18.61,18.61,0
,2008-09-16 19:00,17,18.535,18.535,18.46,18.46,0
,2008-09-16 19:30,17,18.45,18.47,18.36,18.47,0
,2008-09-16 20:00,17,18.46,18.625,18.46,18.535,0
,2008-09-16 20:30,17,18.45,18.45,18.375,18.375,0
,2008-09-16 21:00,17,18.375,18.375,18.365,18.365,0
,2008-09-16 22:00,17,18.375,18.375,18.375,18.375,0
,2008-09-16 22:30,17,18.475,18.495,18.475,18.495,0
,2008-09-17 00:30,17,18.49,18.49,18.49,18.49,0
,2008-09-17 01:30,17,18.475,18.53,18.475,18.53,0
,2008-09-17 09:30,17,18.535,18.57,18.41,18.525,0
,2008-09-17 10:00,17,18.73,18.755,18.39,18.55,0
,2008-09-17 10:30,17,18.59,18.59,18.44,18.455,0
,2008-09-17 11:30,17,18.56,18.745,18.56,18.745,0
,2008-09-17 12:00,17,18.65,18.75,18.65,18.73,0
,2008-09-17 12:30,17,18.73,18.935,18.7,18.795,0
,2008-09-17 13:00,17,18.79,18.805,18.58,18.58,0
,2008-09-17 13:30,17,18.67,18.67,18.67,18.67,0
,2008-09-17 18:00,18,18.67,18.67,18.51,18.52,0
,2008-09-17 19:00,18,18.52,18.57,18.52,18.57,0
,2008-09-17 19:30,18,18.57,18.57,18.57,18.57,0
,2008-09-17 21:30,18,18.6,18.6,18.6,18.6,0
,2008-09-17 22:30,18,18.6,18.6,18.6,18.6,0
,2008-09-18 01:00,18,18.5,18.5,18.5,18.5,0
,2008-09-18 02:00,18,18.46,18.46,18.44,18.44,0
,2008-09-18 04:00,18,18.445,18.5,18.445,18.5,0
,2008-09-18 05:00,18,18.45,18.5,18.45,18.5,0
,2008-09-18 05:30,18,18.53,18.69,18.53,18.69,0
,2008-09-18 09:30,18,18.605,18.89,18.54,18.745,0
,2008-09-18 10:00,18,18.75,18.78,18.53,18.585,0
,2008-09-18 10:30,18,18.585,18.585,18.5,18.51,0
,2008-09-18 11:00,18,18.51,18.64,18.505,18.64,0
,2008-09-18 11:30,18,18.65,18.675,18.61,18.61,0
,2008-09-18 12:00,18,18.6,19.17,18.6,19.17,0
,2008-09-18 12:30,18,19.17,19.17,19.17,19.17,0
,2008-09-18 13:00,18,19.17,19.17,18.8,18.8,0
,2008-09-18 13:30,18,18.8,18.8,18.8,18.8,0
,2008-09-18 18:00,19,18.805,19.185,18.805,19.185,0
,2008-09-18 18:30,19,19.17,19.21,19.145,19.145,0
,2008-09-18 20:00,19,19.185,19.2,19.185,19.185,0
,2008-09-18 20:30,19,19.18,19.2,19.18,19.2,0
,2008-09-18 21:00,19,19.2,19.3,19.2,19.3,0
,2008-09-18 21:30,19,19.3,19.3,19.3,19.3,0
,2008-09-18 22:30,19,19.3,19.3,19.3,19.3,0
,2008-09-18 23:30,19,19.3,19.3,19.3,19.3,0
,2008-09-19 04:00,19,19.3,19.3,19.3,19.3,0
,2008-09-19 05:00,19,19.3,19.3,19.3,19.3,0
,2008-09-19 09:30,19,19.285,19.3,19.05,19.235,0
,2008-09-19 10:00,19,19.255,19.29,19.155,19.25,0
,2008-09-19 10:30,19,19.25,19.3,19.25,19.3,0
,2008-09-19 11:00,19,19.3,19.3,19.3,19.3,0
,2008-09-19 11:30,19,19.3,19.3,19.29,19.295,0
,2008-09-19 12:00,19,19.3,19.3,19.3,19.3,0
,2008-09-19 12:30,19,19.3,19.3,19.25,19.25,0
,2008-09-19 13:00,19,19.3,19.3,19.14,19.15,0
,2008-09-19 13:30,19,19.21,19.21,19.21,19.21,0
,2008-09-21 18:00,22,19.48,19.58,19.465,19.55,0
,2008-09-21 18:30,22,19.58,19.645,19.58,19.645,0
,2008-09-21 19:00,22,19.68,19.69,19.68,19.685,0
,2008-09-21 19:30,22,19.6,19.6,19.6,19.6,0
,2008-09-21 21:30,22,19.685,19.685,19.685,19.685,0
,2008-09-21 22:00,22,19.69,19.7,19.69,19.7,0
,2008-09-21 22:30,22,19.7,19.71,19.7,19.71,0
,2008-09-21 23:00,22,19.71,19.71,19.71,19.71,0
,2008-09-22 05:30,22,19.71,19.71,19.71,19.71,0
,2008-09-22 09:30,22,19.66,19.71,19.66,19.71,0
,2008-09-22 10:00,22,19.71,19.71,19.71,19.71,0
,2008-09-22 11:00,22,19.71,19.71,19.71,19.71,0
,2008-09-22 12:30,22,19.71,19.71,19.71,19.71,0
,2008-09-22 13:00,22,19.71,19.71,19.71,19.71,0
,2008-09-22 13:30,22,19.71,19.71,19.71,19.71,0
,2008-09-22 18:00,23,19.85,19.95,19.85,19.95,0
,2008-09-22 18:30,23,19.95,19.98,19.95,19.975,0
,2008-09-22 19:00,23,19.95,19.95,19.95,19.95,0
,2008-09-22 19:30,23,19.95,19.95,19.94,19.94,0
,2008-09-22 20:00,23,19.95,19.95,19.95,19.95,0
,2008-09-22 21:00,23,19.95,19.95,19.86,19.86,0
,2008-09-22 21:30,23,19.83,19.83,19.83,19.83,0
,2008-09-22 22:00,23,19.83,19.83,19.82,19.82,0
,2008-09-22 22:30,23,19.81,19.81,19.75,19.75,0
,2008-09-22 23:00,23,19.765,19.765,19.765,19.765,0
,2008-09-23 01:00,23,19.825,19.95,19.825,19.95,0
,2008-09-23 02:00,23,19.77,19.795,19.74,19.795,0
,2008-09-23 03:00,23,19.715,19.715,19.715,19.715,0
,2008-09-23 04:30,23,19.845,19.85,19.845,19.85,0
,2008-09-23 05:00,23,19.85,19.85,19.85,19.85,0
,2008-09-23 05:30,23,19.94,19.94,19.94,19.94,0
,2008-09-23 09:30,23,19.78,19.91,19.76,19.85,0
,2008-09-23 10:00,23,19.82,19.85,19.78,19.8,0
,2008-09-23 10:30,23,19.78,19.83,19.76,19.83,0
,2008-09-23 11:00,23,19.805,19.845,19.78,19.805,0
,2008-09-23 11:30,23,19.815,19.935,19.815,19.935,0
,2008-09-23 12:00,23,19.89,19.99,19.88,19.97,0
,2008-09-23 12:30,23,19.95,19.975,19.95,19.975,0
,2008-09-23 13:00,23,19.965,20.09,19.965,20.045,0
,2008-09-23 13:30,23,20.04,20.04,20.04,20.04,0
,2008-09-23 18:00,24,20,20,19.9,19.9,0
,2008-09-23 20:00,24,19.95,19.96,19.95,19.96,0
,2008-09-23 21:00,24,19.97,19.99,19.97,19.99,0
,2008-09-23 21:30,24,20,20.085,20,20.085,0
,2008-09-23 22:00,24,20.09,20.18,20.09,20.18,0
,2008-09-23 22:30,24,20.175,20.175,20.175,20.175,0
,2008-09-23 23:00,24,20.175,20.175,20.175,20.175,0
,2008-09-24 00:00,24,20.17,20.18,20.17,20.18,0
,2008-09-24 00:30,24,20.18,20.18,20.18,20.18,0
,2008-09-24 01:30,24,20.18,20.18,20.18,20.18,0
,2008-09-24 03:30,24,20.2,20.24,20.2,20.24,0
,2008-09-24 04:00,24,20.27,20.27,20.27,20.27,0
,2008-09-24 04:30,24,20.27,20.27,20.27,20.27,0
,2008-09-24 05:30,24,20.27,20.27,20.27,20.27,0
,2008-09-24 09:30,24,20.28,20.44,20.04,20.04,0
,2008-09-24 10:00,24,20.1,20.1,19.6,19.65,0
,2008-09-24 10:30,24,19.67,19.75,19.58,19.7,0
,2008-09-24 11:00,24,19.75,19.75,19.68,19.715,0
,2008-09-24 11:30,24,19.715,19.715,19.54,19.69,1
,2008-09-24 12:00,24,19.695,19.75,19.665,19.75,0
,2008-09-24 12:30,24,19.755,19.76,19.705,19.76,0
,2008-09-24 13:00,24,19.73,19.86,19.71,19.86,0
,2008-09-24 13:30,24,19.79,19.79,19.79,19.79,0
,2008-09-24 18:00,25,19.85,19.85,19.745,19.745,0
,2008-09-24 18:30,25,19.79,19.79,19.79,19.79,0
,2008-09-24 19:30,25,19.75,19.84,19.645,19.84,0
,2008-09-24 20:30,25,19.83,19.83,19.79,19.79,0
,2008-09-24 21:00,25,19.79,19.79,19.79,19.79,0
,2008-09-24 21:30,25,19.845,19.845,19.845,19.845,0
,2008-09-25 01:30,25,19.78,19.78,19.78,19.78,0
,2008-09-25 02:30,25,19.78,19.78,19.78,19.78,0
,2008-09-25 03:00,25,19.78,19.78,19.78,19.78,0
,2008-09-25 03:30,25,19.75,19.75,19.75,19.75,0
,2008-09-25 09:30,25,19.77,19.79,19.715,19.75,0
,2008-09-25 10:00,25,19.73,19.95,19.73,19.87,0
,2008-09-25 10:30,25,19.95,20,19.915,19.955,0
,2008-09-25 11:00,25,19.89,19.945,19.785,19.92,0
,2008-09-25 11:30,25,19.92,20.185,19.92,19.95,0
,2008-09-25 12:00,25,19.94,20.14,19.94,20.05,0
,2008-09-25 12:30,25,20.025,20.09,19.97,20.09,0
,2008-09-25 13:00,25,20.09,20.185,20.09,20.18,0
,2008-09-25 13:30,25,20.18,20.18,20.18,20.18,0
,2008-09-25 18:00,26,20.155,20.155,20.155,20.155,0
,2008-09-25 19:30,26,20.165,20.2,20.155,20.2,0
,2008-09-25 20:00,26,20.15,20.15,20.15,20.15,0
,2008-09-25 20:30,26,20.2,20.2,20.2,20.2,0
,2008-09-26 04:30,26,20.185,20.185,20.18,20.18,0
,2008-09-26 05:30,26,20.18,20.18,20.13,20.13,0
,2008-09-26 09:30,26,20.03,20.1,19.86,19.86,0
,2008-09-26 10:00,26,19.9,20.08,19.85,20.08,0
,2008-09-26 10:30,26,20,20.05,19.86,19.91,0
,2008-09-26 11:00,26,19.92,19.95,19.92,19.95,0
,2008-09-26 11:30,26,19.975,19.985,19.975,19.975,0
,2008-09-26 12:00,26,19.965,19.965,19.94,19.94,0
,2008-09-26 12:30,26,19.935,19.935,19.86,19.9,0
,2008-09-26 13:00,26,19.87,19.91,19.85,19.905,0
,2008-09-26 13:30,26,19.885,19.885,19.885,19.885,0
,2008-09-28 18:00,29,19.875,19.875,19.385,19.575,0
,2008-09-28 18:30,29,19.41,19.41,19.41,19.41,0
,2008-09-28 19:00,29,19.41,19.41,19.41,19.41,0
,2008-09-28 19:30,29,19.4,19.5,19.4,19.5,0
,2008-09-28 20:00,29,19.48,19.48,19.48,19.48,0
,2008-09-28 20:30,29,19.5,19.5,19.5,19.5,0
,2008-09-29 00:30,29,19.565,19.57,19.565,19.57,0
,2008-09-29 02:00,29,19.57,19.57,19.57,19.57,0
,2008-09-29 02:30,29,19.49,19.5,19.48,19.48,0
,2008-09-29 03:00,29,19.48,19.48,19.48,19.48,0
,2008-09-29 03:30,29,19.48,19.48,19.48,19.48,0
,2008-09-29 05:00,29,19.48,19.48,19.48,19.48,0
,2008-09-29 05:30,29,19.48,19.48,19.43,19.43,0
,2008-09-29 09:30,29,19.44,19.5,19.43,19.5,0
,2008-09-29 10:00,29,19.48,19.54,19.455,19.455,0
,2008-09-29 10:30,29,19.505,19.625,19.44,19.44,0
,2008-09-29 11:00,29,19.445,19.445,19.445,19.445,0
,2008-09-29 11:30,29,19.45,19.485,19.45,19.485,0
,2008-09-29 12:00,29,19.5,19.6,19.485,19.485,0
,2008-09-29 12:30,29,19.48,19.52,19.47,19.52,0
,2008-09-29 13:00,29,19.595,19.61,19.39,19.4,0
,2008-09-29 13:30,29,19.395,19.395,19.395,19.395,0
,2008-09-29 17:30,30,19.29,19.29,19.29,19.29,0
,2008-09-29 18:00,30,19.29,19.29,19.24,19.24,0
,2008-09-29 18:30,30,19.25,19.25,19.24,19.24,0
,2008-09-29 19:00,30,19.235,19.24,19.21,19.24,0
,2008-09-29 19:30,30,19.23,19.23,19.23,19.23,0
,2008-09-29 20:00,30,19.215,19.215,19.215,19.215,0
,2008-09-29 20:30,30,19.215,19.215,19.175,19.175,0
,2008-09-29 21:00,30,19.175,19.175,19.17,19.17,0
,2008-09-29 21:30,30,19.17,19.17,19.165,19.165,0
,2008-09-29 23:00,30,19.165,19.165,19.165,19.165,0
,2008-09-30 00:00,30,19.2,19.2,19.2,19.2,0
,2008-09-30 03:30,30,19.2,19.2,19.2,19.2,0
,2008-09-30 04:00,30,19.17,19.23,19.17,19.23,0
,2008-09-30 04:30,30,19.36,19.385,19.17,19.175,0
,2008-09-30 05:30,30,19.3,19.3,19.3,19.3,0
,2008-09-30 09:30,30,19.3,19.3,19.065,19.085,0
,2008-09-30 10:00,30,19.06,19.15,18.895,18.895,0
,2008-09-30 10:30,30,18.895,18.895,18.895,18.895,0
,2008-09-30 11:00,30,18.895,18.895,18.895,18.895,0
,2008-09-30 12:00,30,18.895,18.895,18.895,18.895,0
,2008-09-30 12:30,30,18.895,18.895,18.895,18.895,0
,2008-09-30 13:00,30,18.895,18.895,18.895,18.895,0
,2008-09-30 13:30,30,18.895,18.895,18.895,18.895,0
,2008-09-30 18:00,1,18.69,18.895,18.65,18.74,0
,2008-09-30 18:30,1,18.735,18.88,18.735,18.83,0
,2008-09-30 19:00,1,18.83,18.83,18.705,18.705,0
,2008-09-30 19:30,1,18.715,18.715,18.65,18.65,0
,2008-09-30 20:00,1,18.65,18.655,18.65,18.655,0
,2008-09-30 21:00,1,18.71,18.71,18.71,18.71,0
,2008-09-30 22:30,1,18.665,18.665,18.665,18.665,0
,2008-09-30 23:00,1,18.665,18.665,18.665,18.665,0
,2008-10-01 00:00,1,18.66,18.66,18.66,18.66,0
,2008-10-01 01:00,1,18.7,18.7,18.7,18.7,0
,2008-10-01 01:30,1,18.7,18.7,18.7,18.7,0
,2008-10-01 03:30,1,18.7,18.7,18.7,18.7,0
,2008-10-01 04:00,1,18.75,18.865,18.75,18.865,0
,2008-10-01 05:30,1,18.87,19.08,18.87,19.08,0
,2008-10-01 09:30,1,19,19.06,18.64,18.66,0
,2008-10-01 10:00,1,18.67,18.695,18.58,18.65,0
,2008-10-01 10:30,1,18.605,18.72,18.605,18.67,0
,2008-10-01 11:00,1,18.65,18.765,18.65,18.765,0
,2008-10-01 11:30,1,18.685,18.685,18.605,18.605,0
,2008-10-01 12:00,1,18.59,18.59,18.485,18.495,0
,2008-10-01 12:30,1,18.49,18.495,18.4,18.4,0
,2008-10-01 13:00,1,18.4,18.4,18.29,18.295,1
,2008-10-01 13:30,1,18.335,18.335,18.335,18.335,0
,2008-10-01 18:00,2,18.31,18.31,18.25,18.25,0
,2008-10-01 18:30,2,18.25,18.31,18.25,18.31,0
,2008-10-01 19:30,2,18.31,18.31,18.31,18.31,0
,2008-10-01 20:30,2,18.35,18.35,18.35,18.35,0
,2008-10-01 21:00,2,18.385,18.43,18.385,18.43,0
,2008-10-01 22:00,2,18.33,18.33,18.33,18.33,0
,2008-10-01 22:30,2,18.28,18.28,18.255,18.255,0
,2008-10-01 23:00,2,18.3,18.3,18.3,18.3,0
,2008-10-01 23:30,2,18.3,18.42,18.3,18.42,0
,2008-10-02 04:30,2,18.26,18.26,18.26,18.26,0
,2008-10-02 05:00,2,18.425,18.55,18.425,18.55,0
,2008-10-02 05:30,2,18.51,18.65,18.5,18.65,0
,2008-10-02 09:30,2,18.5,18.5,18.03,18.03,0
,2008-10-02 10:00,2,18.04,18.115,18.01,18.115,0
,2008-10-02 10:30,2,18.14,18.155,18.1,18.155,0
,2008-10-02 11:00,2,18.15,18.15,18.115,18.14,0
,2008-10-02 11:30,2,18.115,18.15,17.98,17.995,0
,2008-10-02 12:00,2,18.005,18.055,17.85,17.865,0
,2008-10-02 12:30,2,17.865,17.965,17.84,17.84,0
,2008-10-02 13:00,2,17.84,17.98,17.835,17.835,0
,2008-10-02 13:30,2,17.845,17.845,17.845,17.845,0
,2008-10-02 18:00,3,17.845,18.035,17.84,17.84,0
,2008-10-02 18:30,3,17.9,18.18,17.9,18.01,0
,2008-10-02 19:00,3,17.965,17.965,17.9,17.9,0
,2008-10-02 20:30,3,17.87,17.87,17.87,17.87,0
,2008-10-02 22:00,3,17.87,17.87,17.87,17.87,0
,2008-10-03 01:00,3,17.855,17.855,17.855,17.855,0
,2008-10-03 02:00,3,17.85,17.85,17.85,17.85,0
,2008-10-03 03:30,3,17.845,17.845,17.835,17.835,0
,2008-10-03 05:30,3,17.83,17.83,17.83,17.83,0
,2008-10-03 09:30,3,17.875,18.345,17.85,18.265,0
,2008-10-03 10:00,3,18.28,18.345,18.28,18.31,0
,2008-10-03 10:30,3,18.295,18.345,18.295,18.345,0
,2008-10-03 11:00,3,18.345,18.345,18.345,18.345,0
,2008-10-03 11:30,3,18.345,18.345,18.245,18.345,0
,2008-10-03 12:00,3,18.345,18.345,18.345,18.345,0
,2008-10-03 12:30,3,18.345,18.345,18.345,18.345,0
,2008-10-03 13:00,3,18.345,18.345,18.345,18.345,0
,2008-10-03 13:30,3,18.345,18.345,18.345,18.345,0
,2008-10-05 18:00,6,18.4,18.9,18.355,18.605,0
,2008-10-05 18:30,6,18.64,18.64,18.38,18.38,0
,2008-10-05 19:00,6,18.39,18.39,17.96,18.2,0
,2008-10-05 19:30,6,18.13,18.13,18.13,18.13,0
,2008-10-05 20:00,6,18.035,18.035,17.98,17.98,0
,2008-10-05 21:00,6,17.975,17.98,17.945,17.945,0
,2008-10-05 21:30,6,17.945,17.945,17.945,17.945,0
,2008-10-05 22:00,6,17.94,17.94,17.94,17.94,0
,2008-10-05 22:30,6,17.94,17.94,17.94,17.94,0
,2008-10-06 02:00,6,17.91,17.91,17.91,17.91,0
,2008-10-06 02:30,6,17.855,17.855,17.85,17.85,0
,2008-10-06 03:30,6,17.85,17.85,17.85,17.85,0
,2008-10-06 04:30,6,17.845,17.845,17.845,17.845,0
,2008-10-06 05:00,6,17.76,17.76,17.69,17.7,0
,2008-10-06 05:30,6,17.68,17.68,17.645,17.645,0
,2008-10-06 09:30,6,17.68,17.76,17.595,17.71,0
,2008-10-06 10:00,6,17.645,17.82,17.63,17.705,0
,2008-10-06 10:30,6,17.75,17.815,17.66,17.66,0
,2008-10-06 11:00,6,17.68,17.68,17.65,17.65,0
,2008-10-06 11:30,6,17.65,17.65,17.64,17.64,0
,2008-10-06 12:00,6,17.66,17.66,17.64,17.64,0
,2008-10-06 12:30,6,17.64,17.64,17.595,17.595,0
,2008-10-06 13:00,6,17.6,17.66,17.6,17.66,0
,2008-10-06 13:30,6,17.64,17.64,17.64,17.64,0
,2008-10-06 18:00,7,17.665,17.8,17.665,17.72,0
,2008-10-06 18:30,7,17.675,17.675,17.43,17.43,0
,2008-10-06 19:30,7,17.4,17.41,17.325,17.325,0
,2008-10-06 20:30,7,17.37,17.45,17.37,17.45,0
,2008-10-06 21:00,7,17.36,17.36,17.315,17.315,0
,2008-10-06 23:00,7,17.37,17.37,17.37,17.37,0
,2008-10-07 01:30,7,17.445,17.54,17.445,17.54,0
,2008-10-07 02:00,7,17.6,17.64,17.6,17.64,0
,2008-10-07 03:30,7,17.59,17.59,17.54,17.54,0
,2008-10-07 04:00,7,17.45,17.45,17.45,17.45,0
,2008-10-07 04:30,7,17.45,17.45,17.375,17.375,0
,2008-10-07 05:00,7,17.38,17.38,17.38,17.38,0
,2008-10-07 05:30,7,17.385,17.385,17.385,17.385,0
,2008-10-07 09:30,7,17.41,17.775,17.385,17.61,0
,2008-10-07 10:00,7,17.76,17.76,17.565,17.675,0
,2008-10-07 10:30,7,17.67,17.72,17.62,17.72,0
,2008-10-07 11:00,7,17.745,17.75,17.74,17.75,0
,2008-10-07 11:30,7,17.72,17.72,17.72,17.72,0
,2008-10-07 12:00,7,17.72,17.72,17.625,17.625,0
,2008-10-07 12:30,7,17.63,17.65,17.62,17.62,0
,2008-10-07 13:00,7,17.64,17.8,17.64,17.69,0
,2008-10-07 15:30,7,17.7,17.7,17.7,17.7,0
,2008-10-07 18:00,8,17.65,17.8,17.64,17.64,0
,2008-10-07 20:30,8,17.77,17.9,17.77,17.9,0
,2008-10-07 21:00,8,17.92,18.11,17.85,18.11,0
,2008-10-07 21:30,8,18.09,18.09,18.09,18.09,0
,2008-10-07 23:00,8,17.98,17.98,17.98,17.98,0
,2008-10-08 00:30,8,17.96,17.96,17.95,17.95,0
,2008-10-08 01:30,8,17.875,17.875,17.85,17.85,0
,2008-10-08 02:00,8,17.78,17.78,17.78,17.78,0
,2008-10-08 02:30,8,17.78,17.78,17.78,17.78,0
,2008-10-08 03:00,8,17.74,17.74,17.73,17.73,0
,2008-10-08 03:30,8,17.705,17.705,17.7,17.7,0
,2008-10-08 04:30,8,17.7,17.7,17.7,17.7,0
,2008-10-08 05:30,8,17.7,17.705,17.69,17.69,0
,2008-10-08 09:30,8,17.7,17.78,17.55,17.645,0
,2008-10-08 10:00,8,17.6,17.765,17.6,17.765,0
,2008-10-08 10:30,8,17.74,17.8,17.7,17.7,0
,2008-10-08 11:00,8,17.7,17.7,17.695,17.695,0
,2008-10-08 11:30,8,17.65,17.65,17.57,17.57,0
,2008-10-08 12:00,8,17.6,17.625,17.5,17.61,0
,2008-10-08 12:30,8,17.59,17.59,17.37,17.395,0
,2008-10-08 13:00,8,17.395,17.4,17.29,17.3,0
,2008-10-08 13:30,8,17.3,17.3,17.3,17.3,0
,2008-10-08 18:00,9,17.35,17.42,17.35,17.42,0
,2008-10-08 18:30,9,17.4,17.4,17.4,17.4,0
,2008-10-08 19:30,9,17.45,17.535,17.45,17.535,0
,2008-10-08 20:00,9,17.37,17.37,17.37,17.37,0
,2008-10-08 22:00,9,17.41,17.41,17.405,17.405,0
,2008-10-09 00:00,9,17.48,17.48,17.48,17.48,0
,2008-10-09 02:30,9,17.5,17.5,17.5,17.5,0
,2008-10-09 03:30,9,17.5,17.5,17.5,17.5,0
,2008-10-09 05:00,9,17.45,17.45,17.41,17.41,0
,2008-10-09 05:30,9,17.42,17.42,17.4,17.4,0
,2008-10-09 09:30,9,17.29,17.295,16.95,17,0
,2008-10-09 10:00,9,17.07,17.1,17.06,17.06,0
,2008-10-09 10:30,9,17.1,17.1,17.03,17.05,0
,2008-10-09 11:00,9,17.05,17.065,17.025,17.035,0
,2008-10-09 11:30,9,17.09,17.115,17.05,17.05,0
,2008-10-09 12:00,9,17.095,17.095,16.865,16.865,0
,2008-10-09 12:30,9,16.9,16.9,16.865,16.865,0
,2008-10-09 13:00,9,16.89,16.9,16.86,16.86,0
,2008-10-09 13:30,9,16.865,16.865,16.865,16.865,0
,2008-10-09 18:00,10,16.875,16.98,16.875,16.875,0
,2008-10-09 18:30,10,16.885,16.885,16.87,16.87,0
,2008-10-09 19:00,10,16.87,16.87,16.87,16.87,0
,2008-10-09 20:30,10,16.87,16.87,16.87,16.87,0
,2008-10-09 21:00,10,16.865,16.865,16.81,16.81,0
,2008-10-09 21:30,10,16.81,16.81,16.8,16.8,0
,2008-10-09 22:00,10,16.8,16.8,16.8,16.8,0
,2008-10-09 22:30,10,16.8,16.8,16.8,16.8,0
,2008-10-09 23:30,10,16.8,16.8,16.8,16.8,0
,2008-10-10 00:30,10,16.8,16.8,16.8,16.8,0
,2008-10-10 02:30,10,16.8,16.8,16.79,16.79,0
,2008-10-10 03:30,10,16.77,16.77,16.765,16.765,0
,2008-10-10 04:30,10,16.76,16.76,16.715,16.715,0
,2008-10-10 05:00,10,16.715,16.715,16.7,16.7,0
,2008-10-10 05:30,10,16.68,16.68,16.665,16.665,0
,2008-10-10 09:30,10,16.61,16.635,16.365,16.42,0
,2008-10-10 10:00,10,16.45,16.45,16.365,16.365,0
,2008-10-10 11:30,10,16.365,16.365,16.365,16.365,0
,2008-10-10 12:00,10,16.365,16.37,16.365,16.37,0
,2008-10-10 12:30,10,16.385,16.385,16.365,16.365,0
,2008-10-10 13:00,10,16.365,16.43,16.365,16.365,0
,2008-10-10 13:30,10,16.375,16.375,16.375,16.375,0
,2008-10-12 18:00,13,16.27,16.33,16.27,16.31,0
,2008-10-12 18:30,13,16.3,16.48,16.3,16.48,0
,2008-10-12 19:30,13,16.48,16.48,16.48,16.48,0
,2008-10-12 20:00,13,16.45,16.45,16.415,16.415,0
,2008-10-12 20:30,13,16.41,16.41,16.41,16.41,0
,2008-10-13 01:00,13,16.48,16.48,16.48,16.48,0
,2008-10-13 02:00,13,16.495,16.59,16.495,16.59,0
,2008-10-13 03:30,13,16.53,16.53,16.53,16.53,0
,2008-10-13 04:00,13,16.53,16.55,16.53,16.55,0
,2008-10-13 04:30,13,16.48,16.48,16.48,16.48,0
,2008-10-13 05:30,13,16.5,16.5,16.42,16.42,0
,2008-10-13 09:30,13,16.45,16.67,16.4,16.635,0
,2008-10-13 10:00,13,16.585,16.585,16.55,16.55,0
,2008-10-13 10:30,13,16.515,16.515,16.4,16.4,0
,2008-10-13 11:00,13,16.405,16.405,16.22,16.28,0
,2008-10-13 11:30,13,16.32,16.32,16.32,16.32,0
,2008-10-13 12:00,13,16.305,16.305,16.215,16.22,0
,2008-10-13 13:00,13,16.25,16.255,16.25,16.25,0
,2008-10-13 13:30,13,16.255,16.255,16.255,16.255,0
,2008-10-13 18:00,14,16.15,16.15,15.77,15.895,0
,2008-10-13 18:30,14,15.92,16,15.89,15.89,0
,2008-10-13 19:30,14,16,16,15.975,15.975,0
,2008-10-13 20:00,14,16.035,16.035,16.035,16.035,0
,2008-10-13 20:30,14,16.035,16.05,16.035,16.05,0
,2008-10-13 21:00,14,15.97,15.97,15.93,15.93,0
,2008-10-13 23:30,14,15.89,15.89,15.89,15.89,0
,2008-10-14 01:30,14,15.97,15.97,15.97,15.97,0
,2008-10-14 02:00,14,15.9,15.9,15.9,15.9,0
,2008-10-14 04:00,14,15.97,15.97,15.97,15.97,0
,2008-10-14 05:00,14,15.97,16,15.97,16,0
,2008-10-14 05:30,14,15.915,15.915,15.915,15.915,0
,2008-10-14 09:30,14,16.14,16.14,15.81,15.83,0
,2008-10-14 10:00,14,15.83,15.9,15.765,15.765,0
,2008-10-14 10:30,14,15.79,15.87,15.765,15.82,0
,2008-10-14 11:00,14,15.84,15.9,15.825,15.845,0
,2008-10-14 11:30,14,15.84,15.875,15.825,15.84,0
,2008-10-14 12:00,14,15.86,15.925,15.835,15.835,0
,2008-10-14 12:30,14,15.83,15.88,15.82,15.82,0
,2008-10-14 13:00,14,15.85,15.85,15.79,15.79,0
,2008-10-14 13:30,14,15.805,15.805,15.805,15.805,0
,2008-10-14 18:00,15,15.66,15.8,15.66,15.8,0
,2008-10-14 18:30,15,15.88,15.88,15.8,15.8,0
,2008-10-14 19:00,15,15.78,15.78,15.77,15.77,0
,2008-10-14 19:30,15,15.765,15.765,15.765,15.765,0
,2008-10-14 21:00,15,15.77,15.77,15.765,15.765,0
,2008-10-14 22:00,15,15.77,15.77,15.77,15.77,0
,2008-10-14 22:30,15,15.775,15.775,15.775,15.775,0
,2008-10-15 01:30,15,15.845,15.845,15.845,15.845,0
,2008-10-15 03:30,15,15.85,15.885,15.85,15.885,0
,2008-10-15 09:30,15,15.815,15.815,15.675,15.68,0
,2008-10-15 10:00,15,15.68,15.68,15.34,15.345,0
,2008-10-15 10:30,15,15.375,15.485,15.31,15.45,0
,2008-10-15 11:00,15,15.41,15.41,15.4,15.4,0
,2008-10-15 11:30,15,15.45,15.52,15.4,15.45,0
,2008-10-15 12:00,15,15.45,15.5,15.35,15.35,0
,2008-10-15 12:30,15,15.35,15.48,15.315,15.47,0
,2008-10-15 13:00,15,15.325,15.495,15.325,15.35,0
,2008-10-15 13:30,15,15.35,15.35,15.35,15.35,0
,2008-10-15 18:00,16,15.35,15.35,14.95,14.95,0
,2008-10-15 18:30,16,14.95,15,14.85,14.89,0
,2008-10-15 20:00,16,14.925,14.99,14.925,14.99,0
,2008-10-15 20:30,16,15.16,15.16,15.16,15.16,0
,2008-10-15 21:00,16,15.17,15.175,15.17,15.175,0
,2008-10-15 22:30,16,15.24,15.245,14.92,14.92,0
,2008-10-16 05:30,16,15.02,15.02,15.02,15.02,0
,2008-10-16 09:30,16,15.025,15.2,14.95,15.175,0
,2008-10-16 10:00,16,15.16,15.16,15.055,15.08,0
,2008-10-16 10:30,16,15.11,15.18,15.11,15.13,0
,2008-10-16 11:00,16,15.13,15.2,15.13,15.2,0
,2008-10-16 11:30,16,15.2,15.445,15.155,15.395,0
,2008-10-16 12:00,16,15.395,15.4,15.3,15.3,0
,2008-10-16 12:30,16,15.345,15.36,15.295,15.36,0
,2008-10-16 13:00,16,15.35,15.43,15.35,15.43,0
,2008-10-16 13:30,16,15.415,15.415,15.415,15.415,0
,2008-10-16 18:00,17,15.45,15.49,15.445,15.49,0
,2008-10-16 18:30,17,15.53,15.53,15.53,15.53,0
,2008-10-16 19:00,17,15.47,15.47,15.47,15.47,0
,2008-10-16 19:30,17,15.525,15.525,15.5,15.5,0
,2008-10-16 20:00,17,15.5,15.55,15.5,15.5,0
,2008-10-16 20:30,17,15.52,15.52,15.52,15.52,0
,2008-10-16 21:00,17,15.53,15.53,15.53,15.53,0
,2008-10-16 21:30,17,15.53,15.53,15.53,15.53,0
,2008-10-16 22:00,17,15.53,15.53,15.53,15.53,0
,2008-10-16 23:00,17,15.46,15.46,15.46,15.46,0
,2008-10-17 03:00,17,15.51,15.51,15.51,15.51,0
,2008-10-17 03:30,17,15.53,15.53,15.53,15.53,0
,2008-10-17 05:00,17,15.5,15.5,15.5,15.5,0
,2008-10-17 09:30,17,15.5,15.53,15.17,15.25,0
,2008-10-17 10:00,17,15.26,15.35,15.26,15.35,0
,2008-10-17 10:30,17,15.32,15.32,15.3,15.3,0
,2008-10-17 11:00,17,15.28,15.285,15.175,15.245,0
,2008-10-17 11:30,17,15.255,15.26,15.25,15.25,0
,2008-10-17 12:00,17,15.325,15.405,15.25,15.405,0
,2008-10-17 12:30,17,15.4,15.405,15.4,15.405,0
,2008-10-17 13:00,17,15.345,15.355,15.2,15.2,0
,2008-10-17 13:30,17,15.225,15.225,15.225,15.225,0
,2008-10-19 18:00,20,15.18,15.305,15.135,15.135,0
,2008-10-19 20:30,20,15.15,15.15,15.15,15.15,0
,2008-10-20 01:30,20,15.2,15.2,15.16,15.165,0
,2008-10-20 02:30,20,15.155,15.155,15.155,15.155,0
,2008-10-20 04:30,20,15.17,15.17,15.165,15.165,0
,2008-10-20 09:30,20,15.3,15.45,15.16,15.19,0
,2008-10-20 10:00,20,15.175,15.18,15.175,15.175,0
,2008-10-20 10:30,20,15.195,15.25,15.175,15.19,0
,2008-10-20 11:00,20,15.18,15.18,15.035,15.045,0
,2008-10-20 11:30,20,15.045,15.1,15.045,15.1,0
,2008-10-20 12:00,20,15.1,15.115,15.1,15.115,0
,2008-10-20 12:30,20,15.13,15.135,15.115,15.115,0
,2008-10-20 13:00,20,15.135,15.2,15.1,15.1,0
,2008-10-20 13:30,20,15.115,15.115,15.115,15.115,0
,2008-10-20 18:00,21,15.07,15.15,15.07,15.07,0
,2008-10-20 18:30,21,15.395,15.395,15.125,15.145,0
,2008-10-20 19:00,21,15.155,15.155,15.15,15.15,0
,2008-10-20 21:30,21,15.15,15.15,15.15,15.15,0
,2008-10-21 00:30,21,15.16,15.16,15.16,15.16,0
,2008-10-21 01:00,21,15.3,15.39,15.15,15.15,0
,2008-10-21 03:00,21,15.215,15.215,15.215,15.215,0
,2008-10-21 05:30,21,15.32,15.32,15.32,15.32,0
,2008-10-21 09:30,21,15.17,15.17,14.945,15.005,0
,2008-10-21 10:00,21,15.005,15.005,14.915,14.965,0
,2008-10-21 10:30,21,14.965,15.045,14.965,14.98,0
,2008-10-21 11:00,21,14.98,15.07,14.935,14.955,0
,2008-10-21 12:00,21,14.975,15.03,14.975,15,0
,2008-10-21 12:30,21,15.005,15.065,15.005,15.015,0
,2008-10-21 13:00,21,15.025,15.11,15.01,15.015,0
,2008-10-21 13:30,21,15.02,15.02,15.02,15.02,0
,2008-10-21 20:30,22,15.05,15.1,14.98,14.98,0
,2008-10-21 21:00,22,15.135,15.135,15.135,15.135,0
,2008-10-21 22:00,22,15.13,15.13,15.13,15.13,0
,2008-10-22 01:00,22,14.98,14.98,14.98,14.98,0
,2008-10-22 01:30,22,14.955,14.955,14.955,14.955,0
,2008-10-22 02:00,22,14.955,14.955,14.955,14.955,0
,2008-10-22 02:30,22,14.945,14.945,14.89,14.9,0
,2008-10-22 03:00,22,14.9,14.9,14.9,14.9,0
,2008-10-22 09:30,22,14.72,14.875,14.71,14.71,0
,2008-10-22 10:00,22,14.73,14.84,14.725,14.84,0
,2008-10-22 10:30,22,14.835,14.85,14.755,14.755,0
,2008-10-22 11:00,22,14.83,14.96,14.83,14.96,0
,2008-10-22 11:30,22,14.9,14.98,14.79,14.79,0
,2008-10-22 12:00,22,14.785,14.785,14.785,14.785,0
,2008-10-22 12:30,22,14.79,14.805,14.655,14.655,0
,2008-10-22 13:00,22,14.66,14.66,14.56,14.57,0
,2008-10-22 13:30,22,14.625,14.625,14.625,14.625,0
,2008-10-22 18:00,23,14.62,14.62,14.48,14.48,0
,2008-10-22 18:30,23,14.48,14.605,14.48,14.49,0
,2008-10-22 19:00,23,14.6,14.66,14.6,14.66,0
,2008-10-22 19:30,23,14.67,14.675,14.635,14.635,0
,2008-10-22 20:00,23,14.625,14.625,14.59,14.59,0
,2008-10-22 20:30,23,14.655,14.755,14.55,14.575,0
,2008-10-22 23:00,23,14.56,14.56,14.555,14.555,0
,2008-10-22 23:30,23,14.66,14.66,14.66,14.66,0
,2008-10-23 02:00,23,14.72,14.72,14.72,14.72,0
,2008-10-23 03:30,23,14.6,14.6,14.6,14.6,0
,2008-10-23 05:00,23,14.6,14.72,14.6,14.72,0
,2008-10-23 05:30,23,14.66,14.66,14.625,14.625,0
,2008-10-23 09:30,23,14.62,14.82,14.595,14.82,0
,2008-10-23 10:00,23,14.835,14.96,14.835,14.9,0
,2008-10-23 10:30,23,14.915,14.925,14.88,14.88,0
,2008-10-23 11:00,23,14.88,14.885,14.86,14.865,0
,2008-10-23 11:30,23,14.83,14.86,14.83,14.855,0
,2008-10-23 12:00,23,14.86,14.875,14.86,14.875,0
,2008-10-23 12:30,23,14.815,14.815,14.755,14.755,0
,2008-10-23 13:00,23,14.765,14.82,14.675,14.675,0
,2008-10-23 13:30,23,14.705,14.705,14.705,14.705,0
,2008-10-23 18:00,24,14.945,14.945,14.755,14.925,0
,2008-10-23 18:30,24,14.79,14.79,14.79,14.79,0
,2008-10-23 20:00,24,14.94,14.945,14.94,14.945,0
,2008-10-23 21:00,24,14.8,14.99,14.8,14.99,0
,2008-10-23 22:30,24,14.945,14.945,14.8,14.8,0
,2008-10-24 01:30,24,14.765,14.765,14.765,14.765,0
,2008-10-24 02:00,24,14.765,14.765,14.765,14.765,0
,2008-10-24 03:00,24,14.765,14.765,14.765,14.765,0
,2008-10-24 03:30,24,14.755,14.755,14.755,14.755,0
,2008-10-24 04:00,24,14.75,14.85,14.75,14.85,0
,2008-10-24 04:30,24,14.75,14.75,14.75,14.75,0
,2008-10-24 05:00,24,14.75,14.75,14.75,14.75,0
,2008-10-24 05:30,24,14.74,14.74,14.66,14.66,0
,2008-10-24 09:30,24,14.54,14.68,14.395,14.59,0
,2008-10-24 10:00,24,14.59,14.69,14.55,14.615,0
,2008-10-24 10:30,24,14.73,14.875,14.615,14.7,0
,2008-10-24 11:00,24,14.655,14.655,14.44,14.44,0
,2008-10-24 11:30,24,14.53,14.56,14.46,14.46,0
,2008-10-24 12:00,24,14.52,14.52,14.45,14.475,0
,2008-10-24 12:30,24,14.45,14.45,14.42,14.42,0
,2008-10-24 13:00,24,14.425,14.47,14.42,14.47,0
,2008-10-24 13:30,24,14.415,14.415,14.415,14.415,0
,2008-10-26 18:00,27,14.445,14.445,14.445,14.445,0
,2008-10-26 22:30,27,14.455,14.455,14.455,14.455,0
,2008-10-27 03:30,27,14.415,14.415,14.4,14.4,0
,2008-10-27 04:00,27,14.4,14.4,14.395,14.395,0
,2008-10-27 04:30,27,14.4,14.4,14.4,14.4,0
,2008-10-27 09:30,27,14.38,14.56,14.35,14.42,0
,2008-10-27 10:00,27,14.44,14.5,14.33,14.34,0
,2008-10-27 10:30,27,14.32,14.4,14.32,14.4,0
,2008-10-27 11:00,27,14.41,14.5,14.41,14.5,0
,2008-10-27 11:30,27,14.5,14.645,14.5,14.635,0
,2008-10-27 12:00,27,14.535,14.595,14.535,14.595,0
,2008-10-27 12:30,27,14.575,14.755,14.575,14.755,0
,2008-10-27 13:00,27,14.635,14.68,14.52,14.645,0
,2008-10-27 13:30,27,14.62,14.62,14.62,14.62,0
,2008-10-27 18:00,28,14.75,15.1,14.75,15.08,0
,2008-10-27 18:30,28,14.88,14.88,14.88,14.88,0
,2008-10-27 22:00,28,15.06,15.08,15.06,15.08,0
,2008-10-27 23:00,28,15,15.08,14.975,15.08,0
,2008-10-28 00:00,28,14.895,14.895,14.895,14.895,0
,2008-10-28 02:30,28,15.1,15.1,15.1,15.1,0
,2008-10-28 09:30,28,15.12,15.12,14.77,14.77,0
,2008-10-28 10:00,28,14.76,14.9,14.72,14.785,0
,2008-10-28 10:30,28,14.76,14.97,14.76,14.93,0
,2008-10-28 11:00,28,14.91,14.91,14.81,14.81,0
,2008-10-28 12:00,28,14.9,14.965,14.9,14.965,0
,2008-10-28 12:30,28,14.93,14.99,14.855,14.965,0
,2008-10-28 13:00,28,14.895,14.965,14.85,14.93,0
,2008-10-28 13:30,28,14.88,14.88,14.88,14.88,0
,2008-10-28 18:00,29,15.1,15.1,15.095,15.095,0
,2008-10-28 18:30,29,14.955,15.095,14.93,15.095,0
,2008-10-28 19:00,29,14.93,15.1,14.92,15.1,0
,2008-10-28 20:00,29,15.095,15.095,15.095,15.095,0
,2008-10-28 21:00,29,14.94,14.94,14.94,14.94,0
,2008-10-29 03:30,29,14.975,14.975,14.955,14.955,0
,2008-10-29 05:30,29,15.06,15.06,15.06,15.06,0
,2008-10-29 09:30,29,15.12,15.37,15.09,15.205,0
,2008-10-29 10:00,29,15.16,15.32,15.16,15.32,0
,2008-10-29 10:30,29,15.32,15.36,15.225,15.315,0
,2008-10-29 11:00,29,15.33,15.33,15.305,15.305,0
,2008-10-29 11:30,29,15.24,15.38,15.225,15.35,0
,2008-10-29 12:00,29,15.375,15.38,15.35,15.35,0
,2008-10-29 12:30,29,15.35,15.38,15.35,15.365,0
,2008-10-29 13:00,29,15.34,15.38,15.34,15.38,0
,2008-10-29 13:30,29,15.38,15.38,15.38,15.38,0
,2008-10-29 18:00,30,15.455,15.455,15.32,15.405,0
,2008-10-29 18:30,30,15.42,15.42,15.42,15.42,0
,2008-10-29 19:30,30,15.6,15.6,15.6,15.6,0
,2008-10-29 20:30,30,15.44,15.64,15.43,15.64,0
,2008-10-29 21:00,30,15.445,15.445,15.445,15.445,0
,2008-10-29 22:00,30,15.64,15.64,15.56,15.56,0
,2008-10-30 00:00,30,15.64,15.64,15.64,15.64,0
,2008-10-30 02:00,30,15.6,15.6,15.6,15.6,0
,2008-10-30 03:30,30,15.64,15.64,15.64,15.64,0
,2008-10-30 09:30,30,15.585,15.6,15.435,15.57,0
,2008-10-30 10:00,30,15.49,15.49,15.415,15.43,0
,2008-10-30 10:30,30,15.455,15.465,15.07,15.185,0
,2008-10-30 11:00,30,15.25,15.25,15.18,15.21,0
,2008-10-30 11:30,30,15.225,15.275,15.225,15.255,0
,2008-10-30 12:00,30,15.27,15.335,15.21,15.21,0
,2008-10-30 12:30,30,15.225,15.29,15.195,15.195,0
,2008-10-30 13:00,30,15.24,15.32,15.24,15.32,0
,2008-10-30 13:30,30,15.29,15.29,15.29,15.29,0
,2008-10-30 18:30,31,15.25,15.25,15.21,15.21,0
,2008-10-30 19:00,31,15.21,15.21,15.21,15.21,0
,2008-10-30 21:00,31,15.21,15.21,15.21,15.21,0
,2008-10-31 05:30,31,15.29,15.29,15.29,15.29,0
,2008-10-31 09:30,31,15.225,15.285,15.2,15.205,0
,2008-10-31 10:00,31,15.32,15.325,15.25,15.25,0
,2008-10-31 10:30,31,15.28,15.28,15.28,15.28,0
,2008-10-31 11:00,31,15.25,15.25,15.22,15.22,0
,2008-10-31 11:30,31,15.16,15.175,15.05,15.05,0
,2008-10-31 12:00,31,15.05,15.05,14.955,15.03,0
,2008-10-31 12:30,31,15.02,15.065,15.02,15.06,0
,2008-10-31 13:00,31,15.065,15.07,15,15,0
,2008-10-31 13:30,31,15.045,15.045,15.045,15.045,0
,2008-11-02 19:00,3,15.11,15.11,15.11,15.11,1
,2008-11-02 20:30,3,15.145,15.145,15.145,15.145,1
,2008-11-02 21:00,3,15.16,15.18,15.16,15.18,2
,2008-11-02 22:30,3,15.155,15.155,15.155,15.155,1
,2008-11-03 01:30,3,15.18,15.18,15.18,15.18,1
,2008-11-03 09:30,3,15.13,15.42,15.035,15.035,11
,2008-11-03 10:00,3,15.15,15.26,15.15,15.26,18
,2008-11-03 10:30,3,15.145,15.21,15.145,15.21,18
,2008-11-03 11:30,3,15.205,15.215,15.205,15.215,2
,2008-11-03 13:00,3,15.105,15.245,15.105,15.245,13
,2008-11-03 19:00,4,15.085,15.085,15.01,15.01,2
,2008-11-03 22:30,4,15.145,15.145,15.145,15.145,2
,2008-11-04 09:30,4,15.13,15.13,15.13,15.13,1
,2008-11-04 10:00,4,15.52,15.595,15.52,15.595,2
,2008-11-04 10:30,4,15.545,15.57,15.52,15.52,5
,2008-11-04 11:00,4,15.56,15.56,15.56,15.56,2
,2008-11-04 11:30,4,15.61,15.69,15.575,15.575,10
,2008-11-04 12:00,4,15.645,15.675,15.62,15.675,4
,2008-11-04 12:30,4,15.69,15.69,15.69,15.69,1
,2008-11-04 13:00,4,15.69,15.715,15.69,15.715,2
,2008-11-04 22:30,5,15.5,15.5,15.5,15.5,4
,2008-11-05 09:30,5,15.675,15.675,15.675,15.675,7
,2008-11-05 10:00,5,15.55,15.61,15.55,15.61,2
,2008-11-06 09:30,6,15.5,15.5,15.3,15.3,27
,2008-11-06 10:00,6,15.27,15.27,15.27,15.27,2
,2008-11-06 10:30,6,15.205,15.205,15.2,15.2,7
,2008-11-06 11:00,6,15.22,15.22,15.22,15.22,5
,2008-11-06 12:30,6,15.225,15.225,15.22,15.22,25
,2008-11-06 18:00,7,15.12,15.12,14.91,14.91,6
,2008-11-07 02:30,7,15.04,15.04,15.04,15.04,2
,2008-11-07 09:30,7,15.075,15.075,15.05,15.05,21
,2008-11-07 10:00,7,15.15,15.15,15.05,15.05,9
,2008-11-07 10:30,7,15.07,15.09,15.07,15.07,5
,2008-11-07 11:00,7,15.14,15.16,15.14,15.16,4
,2008-11-07 13:00,7,15.2,15.2,15.2,15.2,1
,2008-11-09 18:00,10,15.42,15.42,15.42,15.42,2
,2008-11-10 09:30,10,15,15.15,14.995,15.15,6
,2008-11-10 10:00,10,15,15.05,14.95,14.95,22
,2008-11-10 10:30,10,15.1,15.1,15.1,15.1,1
,2008-11-10 11:00,10,15.07,15.07,15.07,15.07,3
,2008-11-10 11:30,10,15.05,15.05,15.03,15.03,25
,2008-11-10 12:00,10,15,15,15,15,1
,2008-11-10 12:30,10,15.065,15.08,15.065,15.08,9
,2008-11-10 21:00,11,14.94,14.94,14.94,14.94,4
,2008-11-11 09:30,11,14.835,14.835,14.76,14.76,18
,2008-11-11 10:00,11,14.76,14.76,14.75,14.75,10
,2008-11-11 10:30,11,14.7,14.73,14.685,14.685,22
,2008-11-11 12:30,11,14.71,14.71,14.71,14.71,1
,2008-11-11 13:00,11,14.73,14.73,14.73,14.73,1
,2008-11-11 18:00,12,14.245,14.245,14.245,14.245,1
,2008-11-12 09:30,12,14.1,14.15,14.1,14.15,12
,2008-11-12 10:00,12,14.24,14.24,14.24,14.24,1
,2008-11-12 10:30,12,14.18,14.18,14.16,14.16,21
,2008-11-12 11:00,12,14.16,14.17,14.16,14.16,34
,2008-11-12 11:30,12,14.19,14.19,14.19,14.19,20
,2008-11-12 12:00,12,14.22,14.25,14.22,14.25,6
,2008-11-12 13:00,12,14.2,14.21,14.19,14.19,47
,2008-11-12 18:00,13,14,14,14,14,4
,2008-11-13 10:00,13,14.2,14.21,14.18,14.19,45
,2008-11-13 10:30,13,14.2,14.2,14.2,14.2,9
,2008-11-13 11:30,13,14.2,14.2,14.19,14.2,51
,2008-11-13 12:00,13,14.1,14.2,14.1,14.2,13
,2008-11-14 10:30,14,14.35,14.39,14.34,14.355,25
,2008-11-14 11:00,14,14.5,14.75,14.07,14.73,44