,2019-01-29 08:30,29,10.93,10.93,10.93,10.93,1
,2019-03-29 08:30,29,10.905,10.905,10.905,10.905,1
,2019-03-29 10:00,29,10.86,10.86,10.86,10.86,2
,2019-04-03 09:00,3,10.845,10.845,10.84,10.84,2
,2019-04-04 08:30,4,10.69,10.69,10.675,10.675,3
,2019-04-08 10:30,8,10.75,10.77,10.75,10.77,2
,2019-04-09 08:30,9,10.69,10.69,10.645,10.645,3
,2019-04-09 09:00,9,10.655,10.665,10.655,10.665,5
,2019-04-10 08:30,10,10.58,10.58,10.58,10.58,2
,2019-04-10 10:30,10,10.555,10.555,10.555,10.555,2
,2019-04-12 08:30,12,10.525,10.525,10.525,10.525,1
,2019-04-15 08:30,15,10.84,10.84,10.84,10.84,1
,2019-04-16 08:30,16,10.9,10.9,10.865,10.865,3
,2019-04-16 10:30,16,10.81,10.81,10.8,10.8,5
,2019-04-23 12:30,23,10.69,10.69,10.66,10.66,2
,2019-04-24 08:30,24,10.525,10.525,10.52,10.525,3
,2019-04-24 10:00,24,10.48,10.48,10.48,10.48,2
,2019-04-24 11:00,24,10.52,10.565,10.52,10.52,3
,2019-04-26 08:30,26,10.49,10.49,10.49,10.49,1
,2019-04-26 09:00,26,10.49,10.49,10.485,10.485,3
,2019-04-26 09:30,26,10.45,10.45,10.45,10.45,1
,2019-04-29 08:30,29,10.55,10.55,10.55,10.55,1
,2019-04-29 09:30,29,10.62,10.62,10.62,10.62,1
,2019-04-30 08:30,30,10.695,10.695,10.68,10.68,2
,2019-04-30 09:00,30,10.605,10.605,10.605,10.605,1
,2019-04-30 09:30,30,10.595,10.595,10.595,10.595,1
,2019-05-01 08:30,1,10.57,10.57,10.57,10.57,1
,2019-05-01 10:30,1,10.65,10.65,10.65,10.65,3
,2019-05-01 11:00,1,10.665,10.67,10.665,10.67,7
,2019-05-01 13:00,1,10.71,10.71,10.71,10.71,1
,2019-05-02 08:30,2,10.72,10.85,10.72,10.85,5
,2019-05-02 09:00,2,10.86,10.86,10.86,10.86,1
,2019-05-02 13:00,2,10.835,10.835,10.835,10.835,1
,2019-05-03 09:30,3,10.75,10.75,10.735,10.735,10
,2019-05-03 10:00,3,10.785,10.795,10.785,10.795,2
,2019-05-03 13:00,3,10.875,10.88,10.875,10.88,2
,2019-05-06 12:00,6,10.845,10.845,10.845,10.845,1
,2019-05-06 13:00,6,10.845,10.9,10.845,10.9,4
,2019-05-06 19:00,7,10.85,10.85,10.85,10.85,2
,2019-05-07 08:30,7,10.85,11.18,10.85,11.18,16
,2019-05-07 09:00,7,11.075,11.14,11.075,11.14,5
,2019-05-07 10:00,7,10.975,11,10.975,11,5
,2019-05-07 10:30,7,10.995,11,10.975,11,12
,2019-05-07 11:00,7,11,11.05,11,11.05,10
,2019-05-08 10:30,8,11.11,11.11,11.11,11.11,2
,2019-05-08 11:30,8,11.08,11.08,11.08,11.08,1
,2019-05-08 19:00,9,11.12,11.12,11.12,11.12,2
,2019-05-08 19:30,9,11.12,11.12,11.12,11.12,2
,2019-05-09 08:30,9,11.12,11.13,11.085,11.085,11
,2019-05-09 09:30,9,11.11,11.11,11.11,11.11,2
,2019-05-09 10:30,9,11.11,11.15,11.11,11.15,7
,2019-05-09 11:00,9,11.17,11.18,11.17,11.18,3
,2019-05-09 12:00,9,11.13,11.13,11.12,11.12,5
,2019-05-09 20:30,10,11.13,11.13,11.13,11.13,1
,2019-05-10 08:30,10,11.13,11.13,11.13,11.13,1
,2019-05-10 09:00,10,11.11,11.11,11.11,11.11,1
,2019-05-10 10:00,10,11.125,11.13,11.08,11.085,25
,2019-05-12 19:00,13,11.12,11.12,11.12,11.12,1
,2019-05-12 19:30,13,11.15,11.18,11.15,11.18,15
,2019-05-13 08:30,13,11.13,11.13,11.12,11.12,3
,2019-05-13 09:00,13,11.12,11.15,11.12,11.15,2
,2019-05-13 09:30,13,11.185,11.2,11.185,11.2,4
,2019-05-13 10:00,13,11.22,11.22,11.21,11.21,9
,2019-05-13 10:30,13,11.21,11.21,11.21,11.21,1
,2019-05-13 11:00,13,11.2,11.2,11.2,11.2,1
,2019-05-13 13:00,13,11.155,11.155,11.12,11.155,5
,2019-05-14 08:30,14,11.175,11.185,11.175,11.185,2
,2019-05-14 09:30,14,11.205,11.26,11.205,11.26,4
,2019-05-14 10:00,14,11.25,11.255,11.25,11.255,3
,2019-05-14 10:30,14,11.25,11.25,11.2,11.2,12
,2019-05-14 11:00,14,11.2,11.2,11.2,11.2,3
,2019-05-14 11:30,14,11.2,11.2,11.2,11.2,3
,2019-05-14 12:00,14,11.195,11.2,11.195,11.195,3
,2019-05-14 12:30,14,11.135,11.135,11.13,11.13,2
,2019-05-14 19:00,15,11.01,11.01,11.01,11.01,1
,2019-05-14 19:30,15,11.02,11.02,11,11,3
,2019-05-15 08:30,15,11.01,11.035,11.01,11.035,2
,2019-05-15 09:00,15,11.055,11.055,11.055,11.055,1
,2019-05-15 10:00,15,11.035,11.035,11.035,11.035,1
,2019-05-16 09:00,16,11.055,11.055,11.04,11.04,6
,2019-05-16 09:30,16,11.03,11.03,11.03,11.03,1
,2019-05-16 11:00,16,11.04,11.04,11.04,11.04,3
,2019-05-16 12:00,16,11.04,11.04,11.04,11.04,5
,2019-05-16 12:30,16,11.04,11.04,11.04,11.04,1
,2019-05-16 13:00,16,11.02,11.02,11.02,11.02,2
,2019-05-16 19:00,17,11.02,11.02,11.02,11.02,1
,2019-05-17 08:30,17,11.02,11.02,11.01,11.01,7
,2019-05-17 11:30,17,11.13,11.13,11.13,11.13,1
,2019-05-17 12:00,17,11.16,11.16,11.16,11.16,1
,2019-05-17 13:00,17,11.18,11.18,11.18,11.18,2
,2019-05-20 08:30,20,11.19,11.28,11.19,11.27,23
,2019-05-20 12:00,20,11.33,11.33,11.33,11.33,1
,2019-05-20 19:00,21,11.32,11.32,11.32,11.32,2
,2019-05-20 20:00,21,11.33,11.34,11.33,11.34,4
,2019-05-21 08:30,21,11.35,11.35,11.34,11.34,7
,2019-05-21 09:30,21,11.395,11.395,11.37,11.395,8
,2019-05-21 10:00,21,11.4,11.41,11.395,11.395,12
,2019-05-21 10:30,21,11.405,11.41,11.405,11.41,8
,2019-05-21 11:00,21,11.41,11.41,11.345,11.36,8
,2019-05-21 11:30,21,11.395,11.42,11.395,11.42,15
,2019-05-21 12:00,21,11.41,11.41,11.41,11.41,4
,2019-05-21 12:30,21,11.37,11.37,11.37,11.37,1
,2019-05-21 13:00,21,11.395,11.395,11.395,11.395,1
,2019-05-21 19:00,22,11.375,11.38,11.375,11.38,7
,2019-05-21 20:30,22,11.38,11.38,11.38,11.38,1
,2019-05-22 08:30,22,11.38,11.5,11.38,11.5,60
,2019-05-22 10:30,22,11.415,11.415,11.41,11.41,10
,2019-05-22 11:00,22,11.41,11.44,11.39,11.44,6
,2019-05-22 11:30,22,11.43,11.43,11.375,11.41,19
,2019-05-22 12:00,22,11.435,11.455,11.435,11.455,3
,2019-05-22 12:30,22,11.425,11.425,11.425,11.425,4
,2019-05-23 08:30,23,11.48,11.655,11.465,11.655,87
,2019-05-23 09:00,23,11.64,11.69,11.64,11.69,18
,2019-05-23 09:30,23,11.68,11.7,11.63,11.68,20
,2019-05-23 10:00,23,11.67,11.7,11.67,11.7,11
,2019-05-23 10:30,23,11.7,11.73,11.7,11.72,23
,2019-05-23 11:00,23,11.72,11.725,11.69,11.69,22
,2019-05-23 11:30,23,11.715,11.715,11.685,11.685,2
,2019-05-23 12:30,23,11.68,11.705,11.66,11.705,15
,2019-05-24 08:30,24,11.68,11.83,11.68,11.695,85
,2019-05-24 09:00,24,11.73,11.73,11.705,11.72,7
,2019-05-24 10:00,24,11.76,11.77,11.53,11.615,17
,2019-05-24 11:00,24,11.645,11.645,11.585,11.595,23
,2019-05-24 11:30,24,11.6,11.635,11.6,11.635,5
,2019-05-24 12:30,24,11.65,11.69,11.65,11.68,16
,2019-05-24 13:00,24,11.68,11.68,11.68,11.68,6