,2017-08-27 19:30,28,12.35,12.35,12.35,12.35,1
,2017-11-20 13:00,20,11.9,11.9,11.9,11.9,11
,2017-11-22 09:30,22,11.95,11.95,11.95,11.95,5
,2017-11-22 10:00,22,11.95,11.95,11.95,11.95,5
,2017-11-22 13:00,22,11.95,11.95,11.95,11.95,2
,2017-11-28 22:30,29,11.95,11.95,11.95,11.95,1
,2017-11-28 23:00,29,11.95,11.95,11.95,11.95,4
,2017-11-29 09:00,29,11.95,11.95,11.95,11.95,6
,2017-11-29 09:30,29,11.98,11.98,11.98,11.98,7
,2017-11-29 12:00,29,11.98,11.98,11.98,11.98,4
,2017-11-29 13:00,29,11.99,11.99,11.99,11.99,1
,2017-11-30 09:30,30,11.995,11.995,11.995,11.995,3
,2017-11-30 10:30,30,12,12.01,12,12.01,15
,2017-11-30 11:00,30,12,12,12,12,3
,2017-12-05 09:00,5,11.93,11.93,11.93,11.93,5
,2017-12-06 09:00,6,11.99,12,11.99,12,28
,2017-12-06 09:30,6,12,12,12,12,17
,2017-12-06 10:00,6,12,12.01,12,12,3
,2017-12-07 09:30,7,11.98,12,11.98,12,17
,2017-12-11 12:30,11,11.98,11.98,11.98,11.98,1
,2017-12-11 13:00,11,11.98,11.98,11.85,11.85,4
,2017-12-12 09:00,12,12.165,12.17,12.165,12.17,5
,2017-12-12 09:30,12,12.17,12.25,12.17,12.25,2
,2017-12-12 10:00,12,12.25,12.25,12.25,12.25,9
,2017-12-12 10:30,12,12.25,12.25,12.25,12.25,10
,2017-12-12 11:00,12,12.25,12.25,12.25,12.25,2
,2017-12-13 08:30,13,12.24,12.24,12.24,12.24,8
,2017-12-13 10:30,13,12.18,12.18,12.18,12.18,1
,2017-12-13 11:30,13,12.2,12.2,12.2,12.2,8
,2017-12-18 11:00,18,11.855,11.855,11.855,11.855,1
,2017-12-20 00:00,20,11.92,11.92,11.92,11.92,1
,2017-12-21 10:00,21,12,12,12,12,2
,2017-12-21 11:00,21,12,12,12,12,3
,2017-12-21 12:30,21,11.98,11.98,11.98,11.98,1
,2017-12-26 12:30,26,11.98,11.98,11.98,11.98,4
,2017-12-28 09:00,28,11.805,11.805,11.805,11.805,1
,2017-12-28 11:30,28,11.7,11.7,11.7,11.7,6
,2018-01-02 09:30,2,11.61,11.61,11.6,11.6,5
,2018-01-03 11:00,3,11.355,11.355,11.355,11.355,1
,2018-01-04 09:00,4,11.305,11.305,11.305,11.305,1
,2018-01-11 09:00,11,11.3,11.3,11.3,11.3,2
,2018-01-11 13:00,11,11.41,11.41,11.41,11.41,3
,2018-01-12 12:00,12,11.65,11.65,11.65,11.65,1
,2018-01-12 12:30,12,11.65,11.65,11.65,11.65,1
,2018-01-15 19:00,16,11.715,11.8,11.715,11.8,8
,2018-01-16 08:30,16,11.76,11.76,11.76,11.76,3
,2018-01-16 09:00,16,11.79,11.82,11.79,11.82,10
,2018-01-16 10:30,16,11.78,11.8,11.78,11.8,4
,2018-01-16 11:30,16,11.76,11.76,11.76,11.76,2
,2018-01-17 06:00,17,11.755,11.76,11.755,11.76,4
,2018-01-17 07:00,17,11.755,11.755,11.755,11.755,2
,2018-01-17 08:30,17,11.755,11.76,11.755,11.76,2
,2018-01-17 09:30,17,11.76,11.76,11.76,11.76,6
,2018-01-17 10:00,17,11.67,11.67,11.655,11.655,2
,2018-01-18 11:30,18,11.7,11.7,11.7,11.7,3
,2018-01-18 13:00,18,11.8,11.8,11.8,11.8,1
,2018-01-19 06:30,19,11.8,11.8,11.8,11.8,4
,2018-01-19 07:00,19,11.8,11.8,11.8,11.8,1
,2018-01-19 08:30,19,11.8,11.8,11.8,11.8,2
,2018-01-19 10:00,19,11.805,11.805,11.805,11.805,1
,2018-01-19 12:00,19,11.705,11.705,11.705,11.705,1
,2018-01-19 13:00,19,11.82,11.82,11.82,11.82,1
,2018-01-23 08:30,23,11.81,11.81,11.81,11.81,2
,2018-01-24 08:30,24,11.715,11.715,11.715,11.715,1
,2018-01-24 19:00,25,11.65,11.65,11.555,11.555,7
,2018-01-25 11:30,25,11.7,11.7,11.7,11.7,2
,2018-01-25 19:00,26,11.7,11.7,11.7,11.7,1
,2018-01-26 08:30,26,11.7,11.7,11.7,11.7,4
,2018-01-26 11:00,26,11.75,11.75,11.75,11.75,5
,2018-01-26 11:30,26,11.77,11.77,11.77,11.77,4
,2018-01-26 12:30,26,11.77,11.77,11.72,11.72,4
,2018-01-26 13:00,26,11.72,11.72,11.72,11.72,3
,2018-01-29 09:00,29,11.83,11.83,11.8,11.83,15
,2018-01-29 09:30,29,11.825,11.85,11.825,11.84,9
,2018-01-29 10:00,29,11.84,11.965,11.84,11.95,36
,2018-01-29 10:30,29,11.945,11.95,11.88,11.935,5
,2018-01-29 11:30,29,11.93,11.95,11.93,11.95,5
,2018-01-29 12:00,29,11.945,11.945,11.945,11.945,1
,2018-01-29 13:00,29,11.87,11.945,11.87,11.945,2
,2018-01-30 08:30,30,11.93,11.93,11.93,11.93,3
,2018-01-30 09:00,30,11.93,11.93,11.93,11.93,1
,2018-01-30 09:30,30,11.93,11.93,11.93,11.93,4
,2018-01-30 10:00,30,11.93,11.93,11.93,11.93,8
,2018-01-30 10:30,30,11.93,11.93,11.93,11.93,2
,2018-01-30 11:00,30,11.95,11.98,11.93,11.93,12
,2018-01-30 11:30,30,11.935,11.935,11.935,11.935,2
,2018-01-31 10:00,31,11.975,11.975,11.975,11.975,1
,2018-01-31 11:30,31,11.94,11.94,11.94,11.94,5
,2018-01-31 12:30,31,11.925,11.94,11.925,11.94,5
,2018-02-01 09:30,1,11.98,11.98,11.98,11.98,1
,2018-02-01 11:30,1,11.91,11.91,11.91,11.91,2
,2018-02-01 13:00,1,11.98,11.98,11.98,11.98,10
,2018-02-02 09:00,2,11.98,11.98,11.98,11.98,1
,2018-02-02 09:30,2,11.98,11.98,11.98,11.98,2
,2018-02-02 10:00,2,11.98,11.98,11.975,11.98,7
,2018-02-02 10:30,2,11.98,11.98,11.98,11.98,6
,2018-02-02 11:00,2,11.98,11.98,11.975,11.98,5
,2018-02-02 11:30,2,11.98,11.98,11.98,11.98,5
,2018-02-02 12:00,2,11.995,12,11.995,12,3
,2018-02-04 20:30,5,11.96,11.96,11.96,11.96,1
,2018-02-05 08:30,5,11.96,12,11.96,12,3
,2018-02-05 10:00,5,12,12,12,12,5
,2018-02-05 10:30,5,11.965,11.965,11.965,11.965,1
,2018-02-05 11:00,5,11.995,11.995,11.995,11.995,1
,2018-02-05 12:30,5,11.995,11.995,11.995,11.995,7
,2018-02-06 08:30,6,11.995,11.995,11.995,11.995,3
,2018-02-06 09:00,6,11.995,12,11.995,12,9
,2018-02-06 09:30,6,12,12,12,12,7
,2018-02-06 11:00,6,11.995,11.995,11.995,11.995,2
,2018-02-06 11:30,6,11.995,11.995,11.995,11.995,3
,2018-02-06 12:00,6,12,12,12,12,5
,2018-02-06 12:30,6,12,12,12,12,3
,2018-02-06 13:00,6,12,12,12,12,1
,2018-02-07 08:30,7,12,12,12,12,2
,2018-02-07 09:00,7,11.99,11.99,11.99,11.99,4
,2018-02-07 09:30,7,11.99,11.99,11.99,11.99,1
,2018-02-07 10:00,7,11.915,11.915,11.915,11.915,5
,2018-02-07 11:00,7,11.99,11.99,11.99,11.99,4
,2018-02-08 08:30,8,11.91,11.91,11.91,11.91,2
,2018-02-08 09:00,8,11.905,11.96,11.905,11.96,6
,2018-02-08 09:30,8,11.96,11.98,11.96,11.98,3
,2018-02-08 10:00,8,11.985,11.99,11.985,11.99,2
,2018-02-08 10:30,8,11.99,11.99,11.99,11.99,1
,2018-02-08 11:00,8,11.925,11.925,11.92,11.92,17
,2018-02-08 11:30,8,11.975,11.985,11.975,11.985,2
,2018-02-08 13:00,8,11.985,11.985,11.97,11.975,7
,2018-02-09 08:30,9,11.885,11.885,11.85,11.855,3
,2018-02-09 11:30,9,11.875,11.875,11.86,11.86,7
,2018-02-12 08:30,12,11.9,11.9,11.875,11.875,2
,2018-02-12 09:00,12,11.86,11.86,11.82,11.82,2
,2018-02-12 10:00,12,11.855,11.865,11.855,11.865,2
,2018-02-12 11:00,12,11.915,11.955,11.915,11.955,2
,2018-02-12 11:30,12,11.94,11.96,11.94,11.96,2
,2018-02-12 12:00,12,11.935,11.95,11.935,11.95,2
,2018-02-12 12:30,12,11.95,11.96,11.95,11.96,3
,2018-02-13 08:30,13,11.945,11.965,11.945,11.965,3
,2018-02-13 09:00,13,11.99,11.99,11.99,11.99,2
,2018-02-13 09:30,13,11.99,11.99,11.99,11.99,2
,2018-02-13 10:00,13,11.995,11.995,11.995,11.995,3
,2018-02-14 08:30,14,11.92,11.92,11.92,11.92,1
,2018-02-14 19:00,15,11.9,11.9,11.9,11.9,1
,2018-02-14 20:30,15,11.9,11.9,11.9,11.9,1
,2018-02-15 08:30,15,11.9,11.9,11.885,11.885,4
,2018-02-15 09:00,15,11.87,11.87,11.87,11.87,1
,2018-02-15 10:30,15,11.825,11.825,11.825,11.825,1
,2018-02-15 11:00,15,11.985,11.985,11.985,11.985,1
,2018-02-16 08:30,16,11.87,11.87,11.87,11.87,2
,2018-02-19 19:00,20,11.82,11.82,11.75,11.75,2
,2018-02-20 10:30,20,11.75,11.75,11.75,11.75,1
,2018-02-22 09:00,22,11.715,11.715,11.715,11.715,1
,2018-02-22 10:30,22,11.75,11.75,11.75,11.75,1
,2018-02-22 19:00,23,11.75,11.75,11.75,11.75,3
,2018-02-23 10:30,23,11.75,11.75,11.75,11.75,5
,2018-02-26 08:30,26,11.62,11.62,11.61,11.61,5
,2018-02-26 09:30,26,11.6,11.6,11.6,11.6,1
,2018-02-26 12:30,26,11.6,11.6,11.6,11.6,1
,2018-02-26 13:00,26,11.69,11.69,11.69,11.69,1
,2018-02-28 10:00,28,11.615,11.615,11.615,11.615,2
,2018-02-28 13:00,28,11.75,11.75,11.75,11.75,10
,2018-03-01 08:30,1,11.745,11.75,11.745,11.75,6
,2018-03-01 09:00,1,11.75,11.75,11.75,11.75,11
,2018-03-01 10:00,1,11.75,11.75,11.75,11.75,1
,2018-03-01 11:00,1,11.87,11.87,11.87,11.87,1
,2018-03-01 11:30,1,11.87,11.87,11.87,11.87,1
,2018-03-01 12:00,1,11.81,11.9,11.8,11.9,6
,2018-03-01 12:30,1,11.895,11.895,11.895,11.895,1
,2018-03-01 13:00,1,11.82,11.82,11.82,11.82,5
,2018-03-02 12:30,2,11.895,11.895,11.895,11.895,1
,2018-03-04 19:00,5,11.865,11.865,11.865,11.865,1
,2018-03-05 19:00,6,11.82,11.82,11.82,11.82,4
,2018-03-06 09:00,6,11.87,11.87,11.87,11.87,2
,2018-03-06 09:30,6,11.87,11.87,11.87,11.87,2
,2018-03-06 11:00,6,11.845,11.845,11.845,11.845,1
,2018-03-08 08:30,8,11.755,11.755,11.755,11.755,2
,2018-03-12 10:00,12,11.71,11.71,11.71,11.71,3
,2018-03-12 12:00,12,11.71,11.72,11.71,11.72,12
,2018-03-12 12:30,12,11.73,11.73,11.73,11.73,15
,2018-03-14 11:30,14,11.7,11.7,11.7,11.7,2
,2018-03-14 12:30,14,11.7,11.7,11.7,11.7,15
,2018-03-14 19:00,15,11.77,11.77,11.77,11.77,6
,2018-03-14 20:00,15,11.765,11.765,11.765,11.765,1
,2018-03-15 12:30,15,11.765,11.77,11.765,11.77,2
,2018-03-15 13:00,15,11.77,11.77,11.77,11.77,15
,2018-03-16 10:30,16,11.81,11.84,11.81,11.84,7
,2018-03-18 19:00,19,11.865,11.865,11.865,11.865,1
,2018-03-19 11:00,19,11.765,11.765,11.765,11.765,1
,2018-03-19 11:30,19,11.765,11.765,11.765,11.765,1
,2018-03-19 13:00,19,11.725,11.725,11.725,11.725,1
,2018-03-21 08:30,21,11.575,11.575,11.575,11.575,1
,2018-03-21 10:00,21,11.66,11.66,11.66,11.66,1
,2018-03-21 10:30,21,11.74,11.74,11.74,11.74,1
,2018-03-22 08:30,22,11.765,11.845,11.765,11.845,15
,2018-03-22 09:30,22,11.82,11.82,11.82,11.82,1
,2018-03-22 11:30,22,11.82,11.845,11.82,11.845,6
,2018-03-22 13:00,22,11.845,11.85,11.845,11.85,8
,2018-03-23 10:00,23,11.8,11.8,11.8,11.8,18
,2018-03-23 12:30,23,11.825,11.84,11.82,11.84,6
,2018-03-23 13:00,23,11.85,11.85,11.85,11.85,1
,2018-03-25 19:30,26,11.84,11.84,11.825,11.825,5
,2018-03-26 08:30,26,11.82,11.87,11.82,11.85,62
,2018-03-26 09:00,26,11.87,11.87,11.87,11.87,1
,2018-03-26 09:30,26,11.87,11.875,11.87,11.875,14
,2018-03-26 10:30,26,11.87,11.87,11.85,11.85,16
,2018-03-26 11:00,26,11.85,11.85,11.845,11.845,2
,2018-03-26 12:30,26,11.85,11.85,11.85,11.85,6
,2018-03-26 13:00,26,11.85,11.85,11.85,11.85,10
,2018-03-27 08:30,27,11.8,11.81,11.8,11.8,31
,2018-03-27 09:00,27,11.81,11.81,11.81,11.81,4
,2018-03-27 09:30,27,11.8,11.8,11.8,11.8,1
,2018-03-27 10:00,27,11.8,11.8,11.8,11.8,7
,2018-03-27 10:30,27,11.8,11.8,11.8,11.8,8
,2018-03-27 11:00,27,11.81,11.81,11.81,11.81,16
,2018-03-27 13:00,27,11.79,11.79,11.79,11.79,2
,2018-03-28 08:30,28,11.81,11.81,11.81,11.81,23
,2018-03-28 09:30,28,11.81,11.81,11.81,11.81,6
,2018-03-28 10:30,28,11.865,11.875,11.865,11.875,14
,2018-03-29 09:00,29,11.8,11.8,11.795,11.795,2
,2018-03-29 10:30,29,11.83,11.83,11.83,11.83,1
,2018-03-29 11:30,29,11.79,11.79,11.79,11.79,2
,2018-03-29 12:00,29,11.75,11.75,11.75,11.75,5
,2018-04-01 19:00,2,11.84,11.84,11.79,11.79,7
,2018-04-02 11:30,2,11.81,11.81,11.805,11.805,4
,2018-04-02 12:00,2,11.825,11.825,11.825,11.825,1
,2018-04-02 12:30,2,11.83,11.83,11.83,11.83,4
,2018-04-02 13:00,2,11.83,11.875,11.83,11.875,7
,2018-04-03 08:30,3,11.875,11.875,11.84,11.84,11
,2018-04-03 09:00,3,11.815,11.84,11.815,11.84,15
,2018-04-03 09:30,3,11.84,11.84,11.83,11.83,10
,2018-04-03 11:30,3,11.84,11.84,11.83,11.83,4
,2018-04-03 12:30,3,11.82,11.82,11.82,11.82,3
,2018-04-04 12:00,4,11.855,11.86,11.855,11.86,3
,2018-04-04 12:30,4,11.86,11.86,11.86,11.86,1
,2018-04-04 13:00,4,11.86,11.86,11.86,11.86,9
,2018-04-05 09:30,5,11.855,11.88,11.855,11.88,13
,2018-04-05 10:00,5,11.895,11.895,11.895,11.895,1
,2018-04-05 10:30,5,11.9,11.9,11.87,11.87,2
,2018-04-05 12:30,5,11.895,11.9,11.895,11.9,5
,2018-04-05 13:00,5,11.9,11.9,11.9,11.9,11
,2018-04-06 08:30,6,11.865,11.865,11.865,11.865,1
,2018-04-06 09:30,6,11.9,11.91,11.9,11.91,13
,2018-04-06 10:00,6,11.92,11.94,11.92,11.94,26
,2018-04-06 10:30,6,11.94,11.95,11.94,11.95,8
,2018-04-06 13:00,6,11.945,11.95,11.92,11.92,9
,2018-04-08 19:00,9,11.95,12.02,11.95,12.02,46
,2018-04-08 20:00,9,12,12,12,12,3
,2018-04-09 08:30,9,12,12.04,12,12.04,13
,2018-04-09 09:00,9,12.04,12.05,12.04,12.05,11
,2018-04-09 09:30,9,12.04,12.125,12.04,12.12,69
,2018-04-09 10:00,9,12.045,12.1,12.025,12.025,4
,2018-04-09 10:30,9,12.02,12.02,12.02,12.02,1
,2018-04-09 11:30,9,12.09,12.1,12.09,12.1,12
,2018-04-09 12:00,9,12.07,12.07,12.07,12.07,1
,2018-04-09 12:30,9,12.115,12.125,12.115,12.115,13
,2018-04-09 13:00,9,12.105,12.14,12.105,12.14,20
,2018-04-09 19:00,10,12.13,12.135,12.13,12.135,3
,2018-04-10 08:30,10,12.095,12.095,12.08,12.08,4
,2018-04-10 09:00,10,12.08,12.14,12.08,12.14,41
,2018-04-10 09:30,10,12.14,12.15,12.12,12.15,19
,2018-04-10 10:00,10,12.16,12.16,12.16,12.16,1
,2018-04-10 10:30,10,12.155,12.155,12.155,12.155,1
,2018-04-10 11:00,10,12.13,12.13,12.13,12.13,7
,2018-04-10 11:30,10,12.105,12.105,12.08,12.08,5
,2018-04-10 12:00,10,12.065,12.065,12.065,12.065,1
,2018-04-10 12:30,10,12.065,12.065,12.065,12.065,1
,2018-04-10 13:00,10,12.09,12.11,12.09,12.11,11
,2018-04-11 08:30,11,12.105,12.11,12.06,12.06,15
,2018-04-11 09:00,11,12.06,12.11,12.06,12.11,61
,2018-04-11 09:30,11,12.11,12.11,12.1,12.1,26
,2018-04-11 10:00,11,12.1,12.1,12.1,12.1,2
,2018-04-11 10:30,11,12.1,12.1,12.095,12.095,2
,2018-04-11 11:00,11,12.09,12.09,12.09,12.09,6
,2018-04-11 11:30,11,12.1,12.1,12.1,12.1,5
,2018-04-11 12:00,11,12.1,12.1,12.1,12.1,3
,2018-04-11 13:00,11,12.09,12.11,12.09,12.11,7
,2018-04-12 08:30,12,12.105,12.11,12.105,12.11,6
,2018-04-12 09:00,12,12.1,12.11,12.1,12.11,54
,2018-04-12 09:30,12,12.15,12.15,12.15,12.15,1
,2018-04-12 10:00,12,12.16,12.165,12.14,12.15,12
,2018-04-12 12:00,12,12.165,12.17,12.165,12.17,8
,2018-04-12 12:30,12,12.165,12.17,12.165,12.17,7
,2018-04-12 13:00,12,12.17,12.17,12.17,12.17,6
,2018-04-12 19:00,13,12.16,12.16,12.16,12.16,11
,2018-04-12 19:30,13,12.16,12.17,12.16,12.17,11
,2018-04-12 20:30,13,12.17,12.17,12.17,12.17,13
,2018-04-13 08:30,13,12.165,12.17,12.165,12.17,15
,2018-04-13 09:00,13,12.16,12.16,12.16,12.16,1
,2018-04-13 09:30,13,12.16,12.16,12.16,12.16,2
,2018-04-13 10:00,13,12.16,12.17,12.16,12.17,35
,2018-04-13 10:30,13,12.17,12.17,12.17,12.17,9
,2018-04-13 11:00,13,12.17,12.17,12.17,12.17,4
,2018-04-13 11:30,13,12.17,12.17,12.16,12.16,3
,2018-04-13 12:00,13,12.16,12.17,12.16,12.17,10
,2018-04-13 12:30,13,12.17,12.17,12.15,12.17,11
,2018-04-13 13:00,13,12.17,12.17,12.17,12.17,10
,2018-04-15 19:00,16,12.07,12.07,12.07,12.07,1
,2018-04-16 08:30,16,12.17,12.17,12.17,12.17,3
,2018-04-16 09:00,16,12.17,12.17,12.17,12.17,1
,2018-04-16 09:30,16,12.17,12.18,12.17,12.18,19
,2018-04-16 10:30,16,12.2,12.2,12.2,12.2,1
,2018-04-16 11:00,16,12.17,12.17,12.17,12.17,3
,2018-04-16 12:00,16,12.2,12.2,12.2,12.2,4
,2018-04-16 12:30,16,12.18,12.18,12.025,12.025,20
,2018-04-16 19:30,17,11.95,11.95,11.95,11.95,1
,2018-04-17 08:30,17,12.06,12.06,12.06,12.06,1
,2018-04-17 09:00,17,12.17,12.17,12.17,12.17,1
,2018-04-17 11:00,17,12.155,12.185,12.155,12.185,5
,2018-04-17 11:30,17,12.195,12.2,12.19,12.2,6
,2018-04-17 12:30,17,12.2,12.2,12.2,12.2,10
,2018-04-18 08:30,18,12.19,12.19,12.185,12.19,5
,2018-04-18 09:00,18,12.19,12.22,12.19,12.22,18
,2018-04-18 09:30,18,12.22,12.225,12.215,12.215,32
,2018-04-18 10:00,18,12.23,12.23,12.23,12.23,6
,2018-04-18 10:30,18,12.22,12.25,12.22,12.25,7
,2018-04-18 11:00,18,12.245,12.245,12.23,12.235,8
,2018-04-18 11:30,18,12.235,12.235,12.185,12.185,9
,2018-04-18 12:00,18,12.185,12.185,12.185,12.185,1
,2018-04-18 12:30,18,12.245,12.245,12.245,12.245,1
,2018-04-18 13:00,18,12.25,12.25,12.25,12.25,9
,2018-04-18 20:30,19,12.25,12.25,12.25,12.25,4
,2018-04-19 08:30,19,12.195,12.195,12.19,12.19,24
,2018-04-19 09:00,19,12.19,12.19,12.19,12.19,14
,2018-04-19 09:30,19,12.19,12.24,12.19,12.24,33
,2018-04-19 10:00,19,12.245,12.25,12.195,12.195,34
,2018-04-19 10:30,19,12.215,12.245,12.215,12.245,8
,2018-04-19 11:00,19,12.25,12.25,12.25,12.25,1
,2018-04-19 11:30,19,12.25,12.25,12.23,12.245,6
,2018-04-19 12:00,19,12.245,12.25,12.245,12.245,6
,2018-04-20 08:30,20,12.19,12.19,12.19,12.19,1
,2018-04-20 09:00,20,12.175,12.2,12.17,12.2,12
,2018-04-20 09:30,20,12.2,12.2,12.15,12.2,5
,2018-04-20 10:00,20,12.225,12.245,12.2,12.2,8
,2018-04-20 10:30,20,12.2,12.2,12.2,12.2,8
,2018-04-20 11:00,20,12.19,12.195,12.19,12.195,4
,2018-04-20 11:30,20,12.195,12.195,12.19,12.19,7
,2018-04-20 12:00,20,12.155,12.155,12.135,12.135,5
,2018-04-22 19:00,23,12.13,12.13,12.13,12.13,4
,2018-04-22 19:30,23,12.16,12.16,12.16,12.16,1
,2018-04-23 08:30,23,12.17,12.17,12.145,12.145,3
,2018-04-23 09:00,23,12.155,12.155,12.155,12.155,1
,2018-04-23 09:30,23,12.165,12.19,12.165,12.19,11
,2018-04-23 10:00,23,12.19,12.19,12.185,12.19,11
,2018-04-23 10:30,23,12.19,12.195,12.19,12.195,25
,2018-04-23 11:00,23,12.195,12.195,12.19,12.19,23
,2018-04-23 11:30,23,12.195,12.195,12.195,12.195,12
,2018-04-23 12:00,23,12.19,12.19,12.19,12.19,7
,2018-04-23 12:30,23,12.19,12.2,12.19,12.2,20
,2018-04-23 13:00,23,12.2,12.2,12.2,12.2,12
,2018-04-23 19:30,24,12.2,12.2,12.2,12.2,2
,2018-04-24 08:30,24,12.2,12.2,12.2,12.2,1
,2018-04-24 09:00,24,12.2,12.2,12.2,12.2,11
,2018-04-24 09:30,24,12.2,12.24,12.2,12.24,45
,2018-04-24 10:00,24,12.245,12.27,12.245,12.265,43
,2018-04-24 10:30,24,12.27,12.28,12.25,12.28,49
,2018-04-24 11:00,24,12.275,12.275,12.275,12.275,1
,2018-04-24 12:30,24,12.27,12.27,12.27,12.27,1
,2018-04-24 13:00,24,12.26,12.27,12.26,12.27,8
,2018-04-24 19:30,25,12.25,12.25,12.25,12.25,1
,2018-04-25 08:30,25,12.265,12.265,12.265,12.265,1
,2018-04-25 09:00,25,12.265,12.27,12.265,12.27,12
,2018-04-25 09:30,25,12.28,12.315,12.28,12.315,19
,2018-04-25 10:00,25,12.31,12.31,12.31,12.31,1
,2018-04-25 10:30,25,12.31,12.31,12.29,12.295,5
,2018-04-25 11:00,25,12.295,12.3,12.295,12.3,16
,2018-04-25 11:30,25,12.29,12.29,12.29,12.29,5
,2018-04-25 12:00,25,12.29,12.3,12.29,12.3,5
,2018-04-25 12:30,25,12.3,12.3,12.3,12.3,1
,2018-04-25 19:00,26,12.27,12.27,12.27,12.27,3
,2018-04-25 19:30,26,12.28,12.28,12.28,12.28,1
,2018-04-26 08:30,26,12.28,12.29,12.27,12.27,28
,2018-04-26 09:00,26,12.27,12.27,12.265,12.27,8
,2018-04-26 09:30,26,12.275,12.29,12.245,12.245,23
,2018-04-26 10:30,26,12.265,12.265,12.25,12.25,12
,2018-04-26 11:30,26,12.235,12.25,12.235,12.245,7
,2018-04-26 12:30,26,12.21,12.21,12.21,12.21,1
,2018-04-26 13:00,26,12.175,12.175,11.995,11.995,20
,2018-04-27 08:30,27,12.125,12.125,12.125,12.125,1
,2018-04-27 09:00,27,12.125,12.125,12.125,12.125,1
,2018-04-27 09:30,27,12.125,12.125,12.125,12.125,1
,2018-04-27 10:30,27,12.125,12.125,12.125,12.125,3
,2018-04-27 11:00,27,12.13,12.13,12.13,12.13,2
,2018-04-27 11:30,27,12.17,12.17,12.17,12.17,1
,2018-04-27 13:00,27,12.21,12.21,12.165,12.2,13
,2018-04-30 08:30,30,12.245,12.265,12.125,12.125,16
,2018-04-30 09:00,30,12.215,12.215,12.215,12.215,1
,2018-04-30 09:30,30,12.245,12.245,12.24,12.24,14
,2018-04-30 11:00,30,12.19,12.23,12.19,12.23,6
,2018-04-30 13:00,30,12.245,12.245,12.245,12.245,1
,2018-04-30 19:00,1,12.2,12.2,12.2,12.2,2
,2018-04-30 19:30,1,12.2,12.2,12.2,12.2,1
,2018-05-01 08:30,1,12.115,12.215,12.115,12.215,7
,2018-05-01 09:00,1,12.21,12.21,12.21,12.21,4
,2018-05-01 09:30,1,12.195,12.195,12.195,12.195,1
,2018-05-01 10:30,1,12.195,12.195,12.195,12.195,1
,2018-05-01 12:00,1,12.15,12.15,12.15,12.15,3
,2018-05-02 08:30,2,12.145,12.15,12.14,12.15,19
,2018-05-02 09:00,2,12.18,12.21,12.18,12.21,15
,2018-05-02 09:30,2,12.265,12.27,12.245,12.245,4
,2018-05-02 10:00,2,12.24,12.24,12.24,12.24,3
,2018-05-02 10:30,2,12.245,12.245,12.24,12.24,2
,2018-05-02 11:00,2,12.23,12.23,12.23,12.23,1
,2018-05-02 11:30,2,12.23,12.23,12.23,12.23,3
,2018-05-02 13:00,2,12.23,12.23,12.205,12.205,3
,2018-05-03 08:30,3,12.2,12.2,12.2,12.2,2
,2018-05-03 09:30,3,12.22,12.22,12.21,12.21,4
,2018-05-03 10:30,3,12.205,12.205,12.205,12.205,3
,2018-05-03 11:00,3,12.205,12.205,12.2,12.2,2
,2018-05-03 11:30,3,12.21,12.21,12.21,12.21,6
,2018-05-03 12:00,3,12.21,12.21,12.21,12.21,1
,2018-05-03 12:30,3,12.21,12.21,12.21,12.21,6
,2018-05-03 20:00,4,12.22,12.22,12.22,12.22,1
,2018-05-04 08:30,4,12.2,12.2,12.2,12.2,2
,2018-05-04 10:30,4,12.215,12.215,12.215,12.215,1
,2018-05-04 11:30,4,12.2,12.2,12.2,12.2,3
,2018-05-06 19:00,7,12.2,12.215,12.2,12.215,2
,2018-05-07 08:30,7,12.21,12.21,12.1,12.1,12
,2018-05-07 09:00,7,12.1,12.1,12.095,12.1,9
,2018-05-07 09:30,7,12.115,12.12,12.115,12.12,3
,2018-05-07 10:30,7,12.12,12.12,12.12,12.12,3
,2018-05-07 13:00,7,12.11,12.11,12.11,12.11,2
,2018-05-07 20:00,8,12.11,12.11,12.11,12.11,1
,2018-05-08 08:30,8,12.13,12.13,12.13,12.13,1
,2018-05-08 09:00,8,12.08,12.08,12.08,12.08,1
,2018-05-08 10:00,8,12.135,12.135,12.135,12.135,4
,2018-05-08 12:00,8,12.095,12.095,12.095,12.095,1
,2018-05-08 19:00,9,12.1,12.1,12.1,12.1,2
,2018-05-09 08:30,9,12.1,12.1,12.05,12.05,9
,2018-05-09 09:30,9,12.13,12.13,12.13,12.13,1
,2018-05-09 10:00,9,12.125,12.125,12.12,12.125,8
,2018-05-09 11:30,9,12.085,12.095,12.07,12.07,18
,2018-05-09 12:00,9,12.07,12.07,12.045,12.055,8
,2018-05-10 10:00,10,12.095,12.095,12.095,12.095,3
,2018-05-10 11:00,10,12.065,12.065,12.065,12.065,1
,2018-05-10 12:00,10,12.025,12.025,11.99,11.99,7
,2018-05-10 12:30,10,12.02,12.02,12.02,12.02,1
,2018-05-10 13:00,10,11.985,11.99,11.985,11.99,2
,2018-05-11 08:30,11,11.97,11.97,11.945,11.945,5
,2018-05-11 09:00,11,11.94,11.95,11.935,11.94,8
,2018-05-11 09:30,11,11.91,11.91,11.885,11.885,11
,2018-05-11 10:00,11,11.88,11.88,11.88,11.88,1
,2018-05-11 10:30,11,11.86,11.86,11.86,11.86,4
,2018-05-11 11:00,11,11.86,11.86,11.86,11.86,2
,2018-05-11 11:30,11,11.86,11.94,11.86,11.94,31
,2018-05-11 12:00,11,11.94,11.94,11.94,11.94,1
,2018-05-13 19:00,14,12.105,12.14,12.075,12.075,34
,2018-05-13 19:30,14,12.055,12.055,12.055,12.055,1
,2018-05-13 20:00,14,12.02,12.02,12.02,12.02,1
,2018-05-13 20:30,14,12.01,12.01,12.01,12.01,1
,2018-05-14 08:30,14,12.025,12.025,12.02,12.02,2
,2018-05-14 09:00,14,12.07,12.07,12,12,9
,2018-05-14 09:30,14,11.95,11.95,11.93,11.93,3
,2018-05-14 10:00,14,11.92,12,11.92,11.985,4
,2018-05-14 10:30,14,11.95,11.95,11.95,11.95,1
,2018-05-14 11:00,14,11.965,11.965,11.96,11.96,2
,2018-05-14 11:30,14,11.95,11.95,11.95,11.95,2
,2018-05-14 12:30,14,11.945,11.945,11.945,11.945,2
,2018-05-15 09:00,15,11.91,11.91,11.895,11.895,2
,2018-05-15 09:30,15,11.88,11.88,11.88,11.88,2
,2018-05-15 10:00,15,11.89,11.9,11.89,11.9,2
,2018-05-15 10:30,15,11.88,11.88,11.88,11.88,1
,2018-05-15 11:00,15,11.875,11.885,11.875,11.885,7
,2018-05-15 11:30,15,11.905,11.92,11.9,11.92,4
,2018-05-15 12:00,15,11.9,11.92,11.9,11.92,6
,2018-05-15 12:30,15,11.92,11.94,11.905,11.905,18
,2018-05-15 19:00,16,11.995,12,11.995,12,3
,2018-05-16 09:00,16,11.945,11.945,11.92,11.935,3
,2018-05-16 09:30,16,11.92,11.945,11.92,11.945,5
,2018-05-16 10:00,16,11.95,12,11.95,11.99,11
,2018-05-16 10:30,16,11.98,11.98,11.98,11.98,1
,2018-05-16 11:00,16,11.995,11.995,11.99,11.995,3
,2018-05-16 11:30,16,11.995,11.995,11.99,11.99,2
,2018-05-16 12:30,16,11.965,11.965,11.965,11.965,1
,2018-05-17 09:00,17,11.96,11.96,11.95,11.95,9
,2018-05-17 09:30,17,11.935,11.96,11.93,11.96,18
,2018-05-17 10:00,17,11.96,11.96,11.96,11.96,7
,2018-05-17 10:30,17,11.96,11.98,11.96,11.98,3
,2018-05-17 11:00,17,11.965,11.965,11.96,11.96,4
,2018-05-17 11:30,17,11.96,11.965,11.96,11.965,9
,2018-05-18 09:00,18,11.96,11.965,11.96,11.965,6
,2018-05-18 09:30,18,11.955,11.98,11.955,11.98,12
,2018-05-18 10:00,18,11.985,11.99,11.985,11.99,7
,2018-05-18 10:30,18,11.995,11.995,11.98,11.98,16
,2018-05-18 11:00,18,11.98,11.98,11.98,11.98,17
,2018-05-18 11:30,18,11.98,11.98,11.98,11.98,1
,2018-05-18 12:30,18,11.955,11.955,11.835,11.835,21
,2018-05-18 13:00,18,11.825,11.825,11.8,11.8,13
,2018-05-21 08:30,21,11.825,11.84,11.825,11.84,12
,2018-05-21 09:00,21,11.825,11.84,11.815,11.815,28
,2018-05-21 09:30,21,11.815,11.815,11.8,11.8,20
,2018-05-21 10:00,21,11.795,11.795,11.795,11.795,1
,2018-05-21 10:30,21,11.79,11.795,11.79,11.795,2
,2018-05-21 11:00,21,11.775,11.775,11.775,11.775,3
,2018-05-21 11:30,21,11.775,11.775,11.77,11.77,4
,2018-05-21 12:30,21,11.795,11.795,11.795,11.795,1
,2018-05-22 08:30,22,11.8,11.83,11.78,11.8,15
,2018-05-22 09:00,22,11.8,11.8,11.785,11.785,9
,2018-05-22 09:30,22,11.785,11.8,11.785,11.8,19
,2018-05-22 10:00,22,11.8,11.8,11.8,11.8,2
,2018-05-22 11:00,22,11.8,11.8,11.8,11.8,1
,2018-05-22 12:30,22,11.84,11.86,11.84,11.86,2
,2018-05-22 13:00,22,11.925,11.935,11.905,11.93,20
,2018-05-23 08:30,23,11.9,11.9,11.9,11.9,1
,2018-05-23 10:00,23,11.835,11.84,11.835,11.835,12
,2018-05-23 10:30,23,11.835,11.835,11.835,11.835,9
,2018-05-23 11:00,23,11.835,11.835,11.835,11.835,2
,2018-05-23 11:30,23,11.835,11.835,11.71,11.71,49
,2018-05-23 12:00,23,11.705,11.705,11.685,11.685,12
,2018-05-23 12:30,23,11.635,11.635,11.43,11.5,24
,2018-05-23 13:00,23,11.55,11.575,11.55,11.575,5
,2018-05-24 08:30,24,11.555,11.555,11.3,11.31,63
,2018-05-24 09:00,24,11.23,11.295,11.225,11.295,46
,2018-05-24 09:30,24,11.295,11.465,11.295,11.465,25
,2018-05-24 10:00,24,11.415,11.425,11.415,11.425,4
,2018-05-24 10:30,24,11.4,11.4,11.39,11.39,6
,2018-05-24 11:00,24,11.4,11.4,11.4,11.4,1
,2018-05-24 11:30,24,11.435,11.435,11.375,11.375,17
,2018-05-24 12:00,24,11.365,11.365,11.35,11.35,6
,2018-05-24 12:30,24,11.37,11.37,11.37,11.37,1
,2018-05-24 13:00,24,11.37,11.37,11.34,11.35,15
,2018-05-24 20:00,25,11.35,11.48,11.35,11.48,5
,2018-05-24 20:30,25,11.48,11.5,11.48,11.485,11
,2018-05-25 08:30,25,11.415,11.415,11.23,11.235,102
,2018-05-25 09:00,25,11.175,11.275,11.175,11.18,13
,2018-05-25 09:30,25,11.175,11.2,11.175,11.18,11
,2018-05-25 10:00,25,11.235,11.275,11.235,11.275,16
,2018-05-25 10:30,25,11.265,11.275,11.265,11.275,2
,2018-05-25 11:00,25,11.295,11.385,11.295,11.385,6
,2018-05-25 11:30,25,11.44,11.44,11.44,11.44,1
,2018-05-25 12:00,25,11.37,11.375,11.37,11.375,3
,2018-05-25 12:30,25,11.415,11.465,11.355,11.465,14
,2018-05-25 13:00,25,11.465,11.465,11.38,11.38,2
,2018-05-28 19:00,29,11.44,11.44,11.44,11.44,4
,2018-05-29 08:30,29,11.31,11.31,11.205,11.225,10
,2018-05-29 09:00,29,11.235,11.29,11.235,11.25,17
,2018-05-29 09:30,29,11.27,11.27,11.22,11.22,19
,2018-05-29 10:00,29,11.225,11.265,11.225,11.265,4
,2018-05-29 10:30,29,11.275,11.28,11.275,11.28,5
,2018-05-29 12:00,29,11.28,11.28,11.28,11.28,7
,2018-05-29 12:30,29,11.275,11.275,11.275,11.275,7
,2018-05-29 13:00,29,11.275,11.275,11.25,11.25,8
,2018-05-29 19:00,30,11.25,11.25,11.25,11.25,1
,2018-05-30 08:30,30,11.29,11.29,11.27,11.27,5
,2018-05-30 09:00,30,11.27,11.31,11.27,11.31,6
,2018-05-30 09:30,30,11.305,11.325,11.3,11.32,15
,2018-05-30 10:00,30,11.325,11.325,11.3,11.3,6
,2018-05-30 10:30,30,11.32,11.32,11.3,11.3,4
,2018-05-30 11:30,30,11.285,11.385,11.285,11.385,10
,2018-05-30 12:00,30,11.4,11.525,11.4,11.495,9
,2018-05-30 12:30,30,11.385,11.385,11.375,11.375,2
,2018-05-30 13:00,30,11.315,11.49,11.315,11.465,14
,2018-05-31 08:30,31,11.415,11.42,11.415,11.42,2
,2018-05-31 09:00,31,11.35,11.385,11.25,11.25,10
,2018-05-31 09:30,31,11.24,11.27,11.21,11.24,28
,2018-05-31 10:00,31,11.235,11.265,11.235,11.265,12
,2018-05-31 10:30,31,11.275,11.275,11.275,11.275,2
,2018-05-31 11:00,31,11.305,11.305,11.305,11.305,1
,2018-05-31 12:30,31,11.27,11.27,11.27,11.27,3
,2018-05-31 13:00,31,11.265,11.4,11.265,11.36,15
,2018-05-31 20:00,1,11.445,11.445,11.445,11.445,1
,2018-06-01 08:30,1,11.295,11.38,11.29,11.345,14
,2018-06-01 09:00,1,11.325,11.325,11.25,11.25,11
,2018-06-01 09:30,1,11.25,11.25,11.24,11.25,9
,2018-06-01 10:00,1,11.255,11.255,11.25,11.25,2
,2018-06-01 10:30,1,11.275,11.275,11.275,11.275,2
,2018-06-01 12:00,1,11.26,11.26,11.25,11.25,5
,2018-06-01 12:30,1,11.245,11.245,11.235,11.245,6
,2018-06-01 13:00,1,11.23,11.345,11.225,11.32,23
,2018-06-04 08:30,4,11.305,11.305,11.16,11.18,55
,2018-06-04 09:00,4,11.18,11.18,11.155,11.17,14
,2018-06-04 09:30,4,11.165,11.165,11.14,11.15,31
,2018-06-04 10:00,4,11.15,11.255,11.15,11.185,14
,2018-06-04 10:30,4,11.17,11.175,11.17,11.175,15
,2018-06-04 11:00,4,11.17,11.17,11.15,11.15,6
,2018-06-04 11:30,4,11.15,11.15,11.125,11.13,8
,2018-06-04 12:00,4,11.14,11.15,11.13,11.13,6
,2018-06-04 12:30,4,11.125,11.13,11.11,11.11,21
,2018-06-04 13:00,4,11.11,11.25,11.11,11.165,13
,2018-06-04 20:00,5,11.1,11.1,11.1,11.1,1
,2018-06-05 08:30,5,11.14,11.14,11.03,11.03,92
,2018-06-05 09:00,5,11.04,11.12,11.04,11.05,8
,2018-06-05 09:30,5,11.03,11.03,10.94,10.945,53
,2018-06-05 10:00,5,10.955,10.955,10.94,10.94,19
,2018-06-05 10:30,5,10.94,10.945,10.93,10.945,20
,2018-06-05 11:00,5,10.945,10.945,10.93,10.945,15
,2018-06-05 11:30,5,10.975,11.025,10.975,11.025,29
,2018-06-05 12:00,5,11.005,11.015,11.005,11.015,7
,2018-06-05 12:30,5,10.985,11.015,10.985,10.985,9
,2018-06-05 13:00,5,10.98,10.98,10.765,10.79,102
,2018-06-05 19:00,6,10.895,10.895,10.895,10.895,1
,2018-06-06 08:30,6,10.865,10.865,10.575,10.575,76
,2018-06-06 09:00,6,10.57,10.665,10.56,10.61,85
,2018-06-06 09:30,6,10.595,10.66,10.595,10.62,6
,2018-06-06 10:00,6,10.69,10.82,10.69,10.82,24
,2018-06-06 10:30,6,10.84,10.935,10.84,10.93,10
,2018-06-06 11:00,6,10.925,10.925,10.875,10.9,5
,2018-06-06 11:30,6,10.915,11.09,10.915,10.97,29
,2018-06-06 12:00,6,10.995,11.14,10.93,11.14,15
,2018-06-06 12:30,6,11.1,11.15,11.1,11.15,2
,2018-06-06 13:00,6,11,11.215,10.945,11.215,18
,2018-06-06 19:00,7,11.07,11.07,11.07,11.07,1
,2018-06-07 08:30,7,11.03,11.07,10.73,10.85,52
,2018-06-07 09:00,7,10.825,10.89,10.8,10.815,26
,2018-06-07 09:30,7,10.9,10.96,10.865,10.96,14
,2018-06-07 10:00,7,10.95,11.02,10.9,10.96,21
,2018-06-07 10:30,7,10.995,10.995,10.96,10.96,3
,2018-06-07 11:00,7,10.92,10.92,10.87,10.885,5
,2018-06-07 11:30,7,10.88,10.88,10.8,10.85,18
,2018-06-07 12:00,7,10.88,10.88,10.85,10.85,11
,2018-06-07 12:30,7,10.815,10.815,10.8,10.8,5
,2018-06-07 13:00,7,10.775,10.93,10.775,10.8,7
,2018-06-07 20:30,8,10.77,10.77,10.71,10.71,6
,2018-06-08 08:30,8,10.81,10.81,10.52,10.63,80
,2018-06-08 09:00,8,10.605,10.69,10.605,10.69,6
,2018-06-08 09:30,8,10.675,10.685,10.665,10.685,6
,2018-06-08 10:00,8,10.7,10.74,10.7,10.74,13
,2018-06-08 10:30,8,10.765,10.8,10.765,10.8,4
,2018-06-08 11:00,8,10.76,10.8,10.76,10.8,5
,2018-06-08 11:30,8,10.8,10.8,10.755,10.76,4
,2018-06-08 12:00,8,10.78,10.78,10.76,10.76,2
,2018-06-08 12:30,8,10.77,10.8,10.77,10.8,8
,2018-06-08 13:00,8,10.78,10.8,10.755,10.755,6
,2018-06-10 19:30,11,10.755,10.755,10.75,10.75,3
,2018-06-10 20:00,11,10.765,10.765,10.765,10.765,1
,2018-06-11 08:30,11,10.765,10.8,10.51,10.51,133
,2018-06-11 09:00,11,10.52,10.565,10.51,10.565,26
,2018-06-11 09:30,11,10.53,10.59,10.52,10.575,31
,2018-06-11 10:00,11,10.55,10.55,10.51,10.51,20
,2018-06-11 10:30,11,10.53,10.59,10.53,10.59,22
,2018-06-11 11:00,11,10.6,10.62,10.53,10.575,27
,2018-06-11 11:30,11,10.575,10.63,10.545,10.57,23
,2018-06-11 12:00,11,10.575,10.595,10.535,10.555,26
,2018-06-11 12:30,11,10.545,10.575,10.535,10.55,38
,2018-06-11 13:00,11,10.55,10.655,10.54,10.585,32
,2018-06-12 08:30,12,10.67,10.67,10.3,10.425,133
,2018-06-12 09:00,12,10.385,10.435,10.385,10.405,44
,2018-06-12 09:30,12,10.42,10.44,10.415,10.415,21
,2018-06-12 10:00,12,10.41,10.48,10.41,10.48,25
,2018-06-12 10:30,12,10.495,10.53,10.48,10.5,37
,2018-06-12 11:00,12,10.49,10.54,10.49,10.495,47
,2018-06-12 11:30,12,10.5,10.5,10.455,10.48,27
,2018-06-12 12:00,12,10.475,10.575,10.475,10.565,30
,2018-06-12 12:30,12,10.53,10.56,10.48,10.53,27
,2018-06-12 13:00,12,10.545,10.595,10.545,10.565,12
,2018-06-12 19:00,13,10.57,10.57,10.57,10.57,2
,2018-06-12 19:30,13,10.575,10.575,10.575,10.575,1
,2018-06-13 08:30,13,10.61,10.67,10.45,10.575,180
,2018-06-13 09:00,13,10.57,10.61,10.57,10.59,33
,2018-06-13 09:30,13,10.585,10.615,10.51,10.51,39
,2018-06-13 10:00,13,10.5,10.5,10.445,10.46,28
,2018-06-13 10:30,13,10.48,10.48,10.425,10.425,20
,2018-06-13 11:00,13,10.42,10.455,10.42,10.435,22
,2018-06-13 11:30,13,10.435,10.455,10.435,10.445,15
,2018-06-13 12:00,13,10.45,10.45,10.4,10.405,22
,2018-06-13 12:30,13,10.405,10.46,10.39,10.39,45
,2018-06-13 13:00,13,10.385,10.43,10.375,10.42,20
,2018-06-13 19:00,14,10.42,10.42,10.42,10.42,1
,2018-06-13 20:00,14,10.405,10.45,10.395,10.45,3
,2018-06-13 20:30,14,10.475,10.495,10.475,10.495,3
,2018-06-14 08:30,14,10.52,10.52,10.3,10.435,154
,2018-06-14 09:00,14,10.435,10.435,10.345,10.365,39
,2018-06-14 09:30,14,10.355,10.405,10.315,10.315,44
,2018-06-14 10:00,14,10.31,10.36,10.305,10.36,22
,2018-06-14 10:30,14,10.35,10.35,10.29,10.29,54
,2018-06-14 11:00,14,10.31,10.31,10.28,10.28,13
,2018-06-14 11:30,14,10.295,10.3,10.295,10.3,5
,2018-06-14 12:00,14,10.3,10.355,10.275,10.305,17
,2018-06-14 12:30,14,10.355,10.36,10.305,10.305,4
,2018-06-14 13:00,14,10.305,10.38,10.285,10.36,55
,2018-06-14 19:00,15,10.355,10.355,10.275,10.275,4
,2018-06-14 20:00,15,10.295,10.295,10.295,10.295,1
,2018-06-15 08:30,15,10.29,10.35,10.29,10.325,41
,2018-06-15 09:00,15,10.33,10.345,10.29,10.33,51
,2018-06-15 09:30,15,10.3,10.355,10.275,10.35,46
,2018-06-15 10:00,15,10.39,10.39,10.29,10.305,14
,2018-06-15 10:30,15,10.325,10.37,10.305,10.32,16
,2018-06-15 11:00,15,10.31,10.32,10.29,10.32,15
,2018-06-15 11:30,15,10.305,10.325,10.28,10.3,15
,2018-06-15 12:00,15,10.305,10.37,10.3,10.37,19
,2018-06-15 12:30,15,10.35,10.36,10.3,10.3,10
,2018-06-15 13:00,15,10.3,10.33,10.285,10.33,28
,2018-06-18 08:30,18,10.315,10.375,10.26,10.28,88
,2018-06-18 09:00,18,10.285,10.3,10.27,10.27,25
,2018-06-18 09:30,18,10.3,10.32,10.285,10.305,33
,2018-06-18 10:00,18,10.31,10.34,10.285,10.33,37
,2018-06-18 10:30,18,10.32,10.32,10.265,10.3,48
,2018-06-18 11:00,18,10.3,10.305,10.28,10.3,23
,2018-06-18 11:30,18,10.295,10.32,10.28,10.28,25
,2018-06-18 12:00,18,10.28,10.285,10.255,10.255,47
,2018-06-18 12:30,18,10.255,10.265,10.245,10.25,23
,2018-06-18 13:00,18,10.255,10.31,10.25,10.285,46
,2018-06-18 19:00,19,10.33,10.33,10.33,10.33,2
,2018-06-18 20:30,19,10.27,10.27,10.255,10.255,2
,2018-06-19 08:30,19,10.28,10.345,10.24,10.32,132
,2018-06-19 09:00,19,10.305,10.355,10.29,10.35,64
,2018-06-19 09:30,19,10.34,10.435,10.305,10.38,56
,2018-06-19 10:00,19,10.4,10.52,10.4,10.51,83
,2018-06-19 10:30,19,10.5,10.55,10.38,10.505,44
,2018-06-19 11:00,19,10.48,10.545,10.48,10.545,39
,2018-06-19 11:30,19,10.515,10.515,10.45,10.45,13
,2018-06-19 12:00,19,10.44,10.52,10.425,10.47,34
,2018-06-19 12:30,19,10.49,10.545,10.465,10.535,37
,2018-06-19 13:00,19,10.54,10.55,10.5,10.55,45
,2018-06-19 19:00,20,10.56,10.56,10.56,10.56,1
,2018-06-19 19:30,20,10.56,10.56,10.55,10.55,5
,2018-06-19 20:30,20,10.52,10.52,10.52,10.52,1
,2018-06-20 08:30,20,10.53,10.65,10.495,10.535,63
,2018-06-20 09:00,20,10.52,10.53,10.5,10.505,16
,2018-06-20 09:30,20,10.53,10.535,10.485,10.5,21
,2018-06-20 10:00,20,10.49,10.535,10.49,10.49,20
,2018-06-20 10:30,20,10.5,10.51,10.465,10.48,23
,2018-06-20 11:00,20,10.505,10.505,10.44,10.45,37
,2018-06-20 11:30,20,10.45,10.465,10.45,10.455,18
,2018-06-20 12:00,20,10.45,10.455,10.41,10.42,22
,2018-06-20 12:30,20,10.42,10.445,10.415,10.445,14
,2018-06-20 13:00,20,10.455,10.51,10.4,10.505,66
,2018-06-20 19:00,21,10.49,10.49,10.49,10.49,9
,2018-06-20 20:00,21,10.49,10.49,10.49,10.49,2
,2018-06-20 20:30,21,10.46,10.46,10.46,10.46,4
,2018-06-21 08:30,21,10.415,10.47,10.38,10.38,144
,2018-06-21 09:00,21,10.4,10.475,10.39,10.4,41
,2018-06-21 09:30,21,10.4,10.42,10.31,10.32,129
,2018-06-21 10:00,21,10.315,10.36,10.305,10.34,69
,2018-06-21 10:30,21,10.34,10.365,10.32,10.335,78
,2018-06-21 11:00,21,10.335,10.335,10.31,10.31,49
,2018-06-21 11:30,21,10.315,10.365,10.31,10.32,55
,2018-06-21 12:00,21,10.32,10.34,10.305,10.315,51
,2018-06-21 12:30,21,10.33,10.33,10.315,10.33,7
,2018-06-21 13:00,21,10.335,10.345,10.3,10.3,27
,2018-06-21 19:00,22,10.325,10.325,10.325,10.325,1
,2018-06-22 08:30,22,10.325,10.4,10.315,10.345,39
,2018-06-22 09:00,22,10.34,10.45,10.33,10.45,21
,2018-06-22 09:30,22,10.445,10.495,10.425,10.475,34
,2018-06-22 10:00,22,10.485,10.485,10.43,10.435,12
,2018-06-22 10:30,22,10.44,10.56,10.44,10.56,51
,2018-06-22 11:00,22,10.535,10.535,10.475,10.475,11
,2018-06-22 11:30,22,10.54,10.54,10.54,10.54,1
,2018-06-22 12:00,22,10.555,10.56,10.535,10.555,16
,2018-06-22 12:30,22,10.55,10.56,10.53,10.555,28
,2018-06-22 13:00,22,10.545,10.59,10.485,10.585,42
,2018-06-24 19:00,25,10.585,10.585,10.53,10.57,4
,2018-06-24 19:30,25,10.55,10.55,10.55,10.55,1
,2018-06-25 08:30,25,10.525,10.575,10.43,10.56,66
,2018-06-25 09:00,25,10.55,10.59,10.515,10.565,17
,2018-06-25 09:30,25,10.58,10.865,10.58,10.78,125
,2018-06-25 10:00,25,10.785,10.795,10.725,10.79,34
,2018-06-25 10:30,25,10.8,10.81,10.76,10.79,56
,2018-06-25 11:00,25,10.78,10.815,10.725,10.795,50
,2018-06-25 11:30,25,10.795,10.8,10.775,10.775,36
,2018-06-25 12:00,25,10.76,10.81,10.755,10.81,50
,2018-06-25 12:30,25,10.815,10.84,10.785,10.79,71
,2018-06-25 13:00,25,10.79,10.8,10.76,10.8,60
,2018-06-25 19:00,26,10.8,10.8,10.8,10.8,2
,2018-06-25 19:30,26,10.79,10.79,10.79,10.79,4
,2018-06-26 08:30,26,10.81,10.91,10.81,10.825,135
,2018-06-26 09:00,26,10.82,10.94,10.81,10.94,105
,2018-06-26 09:30,26,10.94,10.96,10.94,10.96,64
,2018-06-26 10:00,26,10.96,11.01,10.96,11,94
,2018-06-26 10:30,26,10.995,11.075,10.985,11.05,59
,2018-06-26 11:00,26,11.055,11.115,11.055,11.105,40
,2018-06-26 11:30,26,11.1,11.16,11.1,11.155,47
,2018-06-26 12:00,26,11.155,11.18,11.065,11.09,64
,2018-06-26 12:30,26,11.085,11.145,11.035,11.145,41
,2018-06-26 13:00,26,11.145,11.2,11.13,11.165,76
,2018-06-26 19:00,27,11.19,11.22,11.095,11.22,47
,2018-06-26 19:30,27,11.21,11.21,11.105,11.105,8
,2018-06-26 20:30,27,11.16,11.16,11.16,11.16,1
,2018-06-27 08:30,27,11.22,11.435,11.22,11.355,330
,2018-06-27 09:00,27,11.355,11.4,11.35,11.35,49
,2018-06-27 09:30,27,11.37,11.42,11.37,11.42,31
,2018-06-27 10:00,27,11.395,11.505,11.39,11.5,193
,2018-06-27 10:30,27,11.51,11.555,11.47,11.53,68
,2018-06-27 11:00,27,11.53,11.57,11.48,11.505,57
,2018-06-27 11:30,27,11.48,11.48,11.37,11.425,62
,2018-06-27 12:00,27,11.44,11.44,11.395,11.415,15
,2018-06-27 12:30,27,11.415,11.435,11.415,11.435,18
,2018-06-27 13:00,27,11.435,11.49,11.415,11.48,115
,2018-06-27 19:00,28,11.46,11.46,11.44,11.45,31
,2018-06-27 19:30,28,11.44,11.44,11.44,11.44,2
,2018-06-27 20:00,28,11.445,11.455,11.445,11.455,9
,2018-06-27 20:30,28,11.46,11.46,11.455,11.46,16
,2018-06-28 08:30,28,11.45,11.7,11.45,11.655,484
,2018-06-28 09:00,28,11.655,11.66,11.53,11.54,198
,2018-06-28 09:30,28,11.515,11.545,11.395,11.485,42
,2018-06-28 10:00,28,11.485,11.52,11.485,11.5,38
,2018-06-28 10:30,28,11.51,11.52,11.46,11.52,34
,2018-06-28 11:00,28,11.53,11.53,11.22,11.24,101
,2018-06-28 11:30,28,11.225,11.37,11.225,11.37,24
,2018-06-28 12:00,28,11.355,11.36,11.325,11.355,7
,2018-06-28 12:30,28,11.355,11.39,11.33,11.345,16
,2018-06-28 13:00,28,11.365,11.385,11.185,11.33,85
,2018-06-28 19:00,29,11.33,11.36,11.33,11.36,16
,2018-06-28 19:30,29,11.36,11.37,11.35,11.36,5
,2018-06-28 20:00,29,11.34,11.34,11.34,11.34,2
,2018-06-29 08:30,29,11.38,11.44,11.34,11.365,124
,2018-06-29 09:00,29,11.36,11.42,11.31,11.42,133
,2018-06-29 09:30,29,11.405,11.42,11.405,11.415,34
,2018-06-29 10:00,29,11.41,11.42,11.36,11.36,39
,2018-06-29 10:30,29,11.37,11.37,11.265,11.29,32
,2018-06-29 11:00,29,11.32,11.32,11.1,11.135,116
,2018-06-29 11:30,29,11.13,11.17,11.13,11.17,18
,2018-06-29 12:00,29,11.175,11.26,11.175,11.255,34
,2018-06-29 12:30,29,11.255,11.265,11.23,11.265,13
,2018-06-29 13:00,29,11.27,11.3,11.195,11.195,49
,2018-07-01 19:00,2,11.125,11.19,11.09,11.19,6
,2018-07-01 20:00,2,11.135,11.195,11.135,11.195,7
,2018-07-02 08:30,2,11.15,11.455,11.15,11.355,104
,2018-07-02 09:00,2,11.335,11.36,11.295,11.35,30
,2018-07-02 09:30,2,11.37,11.37,11.325,11.355,12
,2018-07-02 10:00,2,11.335,11.375,11.3,11.345,17
,2018-07-02 10:30,2,11.34,11.37,11.315,11.33,12
,2018-07-02 11:00,2,11.36,11.4,11.34,11.4,20
,2018-07-02 11:30,2,11.375,11.4,11.375,11.385,13
,2018-07-02 12:00,2,11.385,11.45,11.375,11.375,31
,2018-07-02 12:30,2,11.44,11.465,11.44,11.45,22
,2018-07-02 13:00,2,11.455,11.455,11.365,11.365,30
,2018-07-02 19:30,3,11.36,11.375,11.36,11.375,2
,2018-07-03 08:30,3,11.445,11.5,11.36,11.49,73
,2018-07-03 09:00,3,11.5,11.595,11.5,11.595,59
,2018-07-03 09:30,3,11.6,11.62,11.56,11.605,67
,2018-07-03 10:00,3,11.595,11.595,11.51,11.59,28
,2018-07-03 10:30,3,11.595,11.64,11.595,11.605,37
,2018-07-03 11:00,3,11.59,11.635,11.58,11.635,34
,2018-07-03 11:30,3,11.64,11.64,11.61,11.625,18
,2018-07-03 12:00,3,11.615,11.63,11.615,11.63,4
,2018-07-05 08:30,5,11.65,11.8,11.635,11.8,457
,2018-07-05 09:00,5,11.8,11.86,11.765,11.86,142
,2018-07-05 09:30,5,11.865,11.9,11.815,11.895,96
,2018-07-05 10:00,5,11.895,11.95,11.865,11.945,243
,2018-07-05 10:30,5,11.945,11.95,11.94,11.94,91
,2018-07-05 11:00,5,11.94,11.97,11.94,11.965,163
,2018-07-05 11:30,5,11.965,11.97,11.915,11.945,25
,2018-07-05 12:00,5,11.945,11.945,11.885,11.91,21
,2018-07-05 12:30,5,11.915,11.92,11.83,11.87,38
,2018-07-05 13:00,5,11.885,11.9,11.845,11.88,31
,2018-07-05 19:00,6,11.87,11.9,11.805,11.87,6
,2018-07-05 19:30,6,11.89,11.89,11.89,11.89,1
,2018-07-05 20:00,6,11.9,11.9,11.9,11.9,3
,2018-07-05 20:30,6,11.905,11.91,11.905,11.91,4
,2018-07-06 08:30,6,11.86,11.99,11.86,11.955,389
,2018-07-06 09:00,6,11.965,12.015,11.91,12.005,133
,2018-07-06 09:30,6,12.015,12.025,12,12.02,101
,2018-07-06 10:00,6,12.02,12.025,12,12.02,75
,2018-07-06 10:30,6,12.02,12.02,12,12.015,46
,2018-07-06 11:00,6,12.015,12.02,12,12,43
,2018-07-06 11:30,6,12.005,12.01,11.99,12,10
,2018-07-06 12:00,6,12.005,12.01,11.99,11.99,25
,2018-07-06 12:30,6,12,12,11.99,11.99,20
,2018-07-06 13:00,6,12,12,11.97,11.97,40
,2018-07-08 19:00,9,11.89,11.925,11.875,11.92,7
,2018-07-08 19:30,9,11.925,11.925,11.91,11.91,2
,2018-07-08 20:30,9,11.925,11.925,11.925,11.925,1
,2018-07-09 08:30,9,11.96,12.05,11.96,12.005,146
,2018-07-09 09:00,9,11.98,12,11.935,11.98,45
,2018-07-09 09:30,9,12,12.02,11.99,12.02,67
,2018-07-09 10:00,9,12.025,12.07,12.01,12.055,89
,2018-07-09 10:30,9,12.05,12.07,12.05,12.05,46
,2018-07-09 11:00,9,12.055,12.09,12.05,12.085,102
,2018-07-09 11:30,9,12.08,12.095,12.04,12.06,64
,2018-07-09 12:00,9,12.07,12.11,12.045,12.11,37
,2018-07-09 12:30,9,12.11,12.12,12.085,12.115,34
,2018-07-09 13:00,9,12.11,12.115,12.095,12.11,28
,2018-07-09 19:00,10,12.08,12.105,12.06,12.105,10
,2018-07-09 20:00,10,12.105,12.105,12.08,12.08,4
,2018-07-10 08:30,10,12.08,12.12,11.99,12.08,224
,2018-07-10 09:00,10,12.08,12.08,11.95,11.965,107
,2018-07-10 09:30,10,11.975,11.975,11.915,11.945,114
,2018-07-10 10:00,10,11.95,11.985,11.92,11.94,82
,2018-07-10 10:30,10,11.955,11.99,11.955,11.96,71
,2018-07-10 11:00,10,11.95,11.98,11.95,11.975,38
,2018-07-10 11:30,10,11.975,11.98,11.96,11.96,18
,2018-07-10 12:00,10,11.97,12.015,11.97,12,45
,2018-07-10 12:30,10,12.025,12.03,11.985,12.025,36
,2018-07-10 13:00,10,12,12.025,11.86,11.86,25
,2018-07-10 19:00,11,11.855,11.875,11.855,11.855,12
,2018-07-10 19:30,11,11.84,11.84,11.82,11.82,2
,2018-07-10 20:00,11,11.82,11.82,11.705,11.715,21
,2018-07-10 20:30,11,11.72,11.73,11.71,11.73,9
,2018-07-11 08:30,11,11.78,11.88,11.725,11.795,96
,2018-07-11 09:00,11,11.8,11.825,11.8,11.825,8
,2018-07-11 09:30,11,11.84,11.865,11.84,11.865,13
,2018-07-11 10:00,11,11.86,11.88,11.85,11.88,46
,2018-07-11 10:30,11,11.88,11.905,11.87,11.9,43
,2018-07-11 11:00,11,11.905,11.91,11.885,11.91,16
,2018-07-11 11:30,11,11.9,11.92,11.9,11.92,10
,2018-07-11 12:00,11,11.9,11.915,11.9,11.915,20
,2018-07-11 12:30,11,11.905,11.91,11.9,11.91,26
,2018-07-11 13:00,11,11.91,11.91,11.86,11.875,30
,2018-07-12 08:30,12,11.86,12.05,11.8,12.025,168
,2018-07-12 09:00,12,12.015,12.05,11.99,11.99,51
,2018-07-12 09:30,12,11.995,11.995,11.915,11.92,48
,2018-07-12 10:00,12,11.93,11.94,11.91,11.92,30
,2018-07-12 10:30,12,11.925,11.925,11.87,11.895,32
,2018-07-12 11:00,12,11.89,11.915,11.89,11.9,15
,2018-07-12 11:30,12,11.9,11.93,11.885,11.93,20
,2018-07-12 12:00,12,11.935,11.97,11.935,11.96,49
,2018-07-12 12:30,12,11.965,11.965,11.925,11.935,21
,2018-07-12 13:00,12,11.92,11.94,11.885,11.9,25
,2018-07-13 08:30,13,11.91,11.975,11.91,11.96,53
,2018-07-13 09:00,13,11.95,11.98,11.95,11.98,10
,2018-07-13 09:30,13,11.975,12,11.975,12,73
,2018-07-13 10:00,13,12,12,11.98,11.985,8
,2018-07-13 10:30,13,11.985,11.995,11.97,11.97,16
,2018-07-13 11:00,13,11.965,11.99,11.965,11.99,11
,2018-07-13 11:30,13,11.995,12,11.97,11.97,32
,2018-07-13 12:00,13,11.965,11.99,11.96,11.985,11
,2018-07-13 12:30,13,11.98,12,11.98,11.99,29
,2018-07-13 13:00,13,11.995,11.995,11.98,11.99,24
,2018-07-15 19:00,16,11.98,11.99,11.98,11.99,4
,2018-07-15 19:30,16,11.98,11.995,11.98,11.995,3
,2018-07-16 08:30,16,11.98,12.02,11.98,12.02,62
,2018-07-16 09:00,16,12.03,12.05,12.025,12.04,47
,2018-07-16 09:30,16,12.05,12.065,12.045,12.06,70
,2018-07-16 10:00,16,12.07,12.075,12.04,12.04,26
,2018-07-16 10:30,16,12.04,12.04,12,12,33
,2018-07-16 11:00,16,12.02,12.05,12.01,12.045,34
,2018-07-16 11:30,16,12.045,12.045,12.03,12.04,6
,2018-07-16 12:00,16,12.045,12.05,12.04,12.04,6
,2018-07-16 12:30,16,12.045,12.045,12.03,12.035,25
,2018-07-16 13:00,16,12.04,12.045,12.03,12.035,12
,2018-07-16 19:30,17,12.025,12.04,11.93,12.015,34
,2018-07-17 08:30,17,11.99,12,11.98,11.99,49
,2018-07-17 09:00,17,11.99,12.015,11.985,12.015,36
,2018-07-17 09:30,17,12.015,12.035,12.005,12.005,39
,2018-07-17 10:00,17,12.02,12.03,12,12.025,20
,2018-07-17 10:30,17,12.01,12.01,12.01,12.01,2
,2018-07-17 11:00,17,12.02,12.035,12.02,12.02,16
,2018-07-17 11:30,17,12.02,12.035,12.02,12.025,23
,2018-07-17 12:00,17,12.02,12.02,12,12.015,16
,2018-07-17 12:30,17,12.02,12.025,12,12,16
,2018-07-17 13:00,17,12,12.01,12,12,33
,2018-07-18 08:30,18,11.955,12,11.71,11.84,145
,2018-07-18 09:00,18,11.845,11.9,11.82,11.9,21
,2018-07-18 09:30,18,11.92,11.94,11.92,11.94,5
,2018-07-18 10:00,18,11.945,11.98,11.93,11.98,20
,2018-07-18 10:30,18,11.985,11.99,11.935,11.935,35
,2018-07-18 11:00,18,11.96,11.965,11.915,11.955,9
,2018-07-18 11:30,18,11.95,11.955,11.93,11.955,6
,2018-07-18 12:00,18,11.925,11.925,11.86,11.915,13
,2018-07-18 12:30,18,11.855,11.925,11.855,11.925,10
,2018-07-18 13:00,18,11.88,11.885,11.81,11.83,21
,2018-07-18 19:00,19,11.93,11.93,11.91,11.91,3
,2018-07-19 08:30,19,11.875,11.875,11.735,11.75,32
,2018-07-19 09:00,19,11.765,11.875,11.765,11.84,32
,2018-07-19 09:30,19,11.815,11.865,11.715,11.865,27
,2018-07-19 10:00,19,11.88,11.9,11.85,11.9,27
,2018-07-19 10:30,19,11.895,11.92,11.885,11.915,21
,2018-07-19 11:00,19,11.895,11.895,11.89,11.89,4
,2018-07-19 11:30,19,11.86,11.86,11.83,11.855,15
,2018-07-19 12:00,19,11.825,11.86,11.825,11.86,5
,2018-07-19 12:30,19,11.875,11.875,11.87,11.87,2
,2018-07-19 13:00,19,11.88,11.9,11.845,11.9,9
,2018-07-19 19:00,20,11.86,11.86,11.84,11.855,5
,2018-07-20 08:30,20,11.845,11.845,11.8,11.8,23
,2018-07-20 09:00,20,11.825,11.88,11.825,11.86,20
,2018-07-20 09:30,20,11.87,11.885,11.865,11.885,8
,2018-07-20 10:00,20,11.89,11.905,11.865,11.905,23
,2018-07-20 10:30,20,11.905,11.905,11.895,11.905,17
,2018-07-20 11:00,20,11.9,11.905,11.855,11.9,17
,2018-07-20 11:30,20,11.9,11.905,11.9,11.905,5
,2018-07-20 12:00,20,11.9,11.91,11.9,11.91,17
,2018-07-20 12:30,20,11.91,11.94,11.905,11.925,44
,2018-07-20 13:00,20,11.93,11.935,11.9,11.9,16
,2018-07-23 08:30,23,11.89,11.94,11.88,11.905,10
,2018-07-23 09:00,23,11.895,11.935,11.895,11.935,20
,2018-07-23 09:30,23,11.935,11.985,11.905,11.965,61
,2018-07-23 10:00,23,11.97,11.995,11.965,11.965,37
,2018-07-23 10:30,23,11.965,11.99,11.965,11.985,12
,2018-07-23 11:00,23,11.985,11.99,11.975,11.99,7
,2018-07-23 11:30,23,11.99,12,11.985,12,26
,2018-07-23 12:00,23,12,12,11.955,11.955,16
,2018-07-23 12:30,23,11.985,11.995,11.985,11.995,6
,2018-07-23 13:00,23,11.985,12,11.975,12,21
,2018-07-23 19:00,24,11.975,11.975,11.975,11.975,1
,2018-07-23 19:30,24,11.97,11.97,11.97,11.97,1
,2018-07-24 08:30,24,11.99,12.05,11.975,12.05,211
,2018-07-24 09:00,24,12.05,12.06,12.04,12.045,54
,2018-07-24 09:30,24,12.045,12.08,12.04,12.055,61
,2018-07-24 10:00,24,12.06,12.065,12.05,12.055,10
,2018-07-24 10:30,24,12.06,12.07,12.06,12.065,9
,2018-07-24 11:00,24,12.05,12.055,12.03,12.05,7
,2018-07-24 11:30,24,12.04,12.045,12.04,12.04,4
,2018-07-24 12:00,24,12.045,12.05,12.02,12.045,19
,2018-07-24 12:30,24,12.045,12.045,12.04,12.045,10
,2018-07-24 13:00,24,12.04,12.06,12.04,12.055,42
,2018-07-24 19:00,25,12.045,12.045,12.045,12.045,1
,2018-07-24 19:30,25,12.02,12.03,12.015,12.015,4
,2018-07-25 08:30,25,12.01,12.065,12.01,12.035,70
,2018-07-25 09:00,25,12.04,12.05,12.04,12.05,9
,2018-07-25 09:30,25,12.05,12.05,12.05,12.05,8
,2018-07-25 10:00,25,12.04,12.05,12.03,12.04,13
,2018-07-25 10:30,25,12.04,12.05,12.04,12.045,13
,2018-07-25 11:00,25,12.045,12.05,12.04,12.04,10
,2018-07-25 11:30,25,12.04,12.04,12.04,12.04,1
,2018-07-25 12:00,25,12.03,12.03,12.025,12.025,4
,2018-07-25 13:00,25,12.04,12.05,12.035,12.045,15
,2018-07-25 19:00,26,12.035,12.035,12.035,12.035,1
,2018-07-25 19:30,26,12.035,12.045,12.035,12.045,2
,2018-07-25 20:00,26,12.035,12.045,12.035,12.045,3
,2018-07-26 08:30,26,12.045,12.05,12.02,12.03,25
,2018-07-26 09:00,26,12.04,12.05,12.035,12.035,22
,2018-07-26 09:30,26,12.04,12.04,12.03,12.03,9
,2018-07-26 10:00,26,12.03,12.04,12.02,12.035,38
,2018-07-26 10:30,26,12.03,12.05,12.03,12.05,8
,2018-07-26 11:00,26,12.05,12.05,12.03,12.05,8
,2018-07-26 11:30,26,12.04,12.04,12.04,12.04,2
,2018-07-26 12:00,26,12.04,12.04,12.035,12.035,3
,2018-07-26 12:30,26,12.025,12.025,11.955,11.985,32
,2018-07-26 13:00,26,11.985,12.035,11.975,12.035,50
,2018-07-26 19:00,27,11.96,12.05,11.955,11.99,20
,2018-07-26 20:00,27,11.96,11.96,11.96,11.96,1
,2018-07-26 20:30,27,11.96,11.96,11.96,11.96,4
,2018-07-27 08:30,27,11.95,12.05,11.95,12.04,93
,2018-07-27 09:00,27,12.04,12.045,12.04,12.04,22
,2018-07-27 09:30,27,12.04,12.055,12.04,12.05,25
,2018-07-27 10:00,27,12.055,12.055,12.03,12.03,7
,2018-07-27 10:30,27,12.035,12.045,12.025,12.035,13
,2018-07-27 11:00,27,12.045,12.045,12.03,12.04,13
,2018-07-27 11:30,27,12.025,12.035,12.015,12.03,10
,2018-07-27 12:00,27,12.035,12.035,12.01,12.02,5
,2018-07-27 12:30,27,12.015,12.015,11.985,11.985,10
,2018-07-27 13:00,27,12.015,12.015,11.99,12,15
,2018-07-29 19:00,30,12,12.015,12,12.005,6
,2018-07-30 08:30,30,12,12,11.735,11.98,113
,2018-07-30 09:00,30,11.97,11.99,11.96,11.99,15
,2018-07-30 09:30,30,11.98,11.995,11.98,11.99,8
,2018-07-30 10:00,30,11.985,12,11.97,12,31
,2018-07-30 10:30,30,12.01,12.04,12,12.04,22
,2018-07-30 11:00,30,12.04,12.04,12.02,12.025,11
,2018-07-30 11:30,30,12.02,12.025,12.005,12.005,9
,2018-07-30 12:00,30,12,12,12,12,1
,2018-07-30 12:30,30,12.01,12.02,12.01,12.02,2
,2018-07-30 13:00,30,11.99,11.99,11.9,11.9,32
,2018-07-30 19:00,31,11.935,11.935,11.845,11.885,5
,2018-07-31 08:30,31,11.935,12.05,11.93,12.05,110
,2018-07-31 09:00,31,12.055,12.055,12,12.035,15
,2018-07-31 09:30,31,12.035,12.035,11.915,12.02,14
,2018-07-31 10:00,31,12.02,12.02,12.01,12.01,5
,2018-07-31 10:30,31,12.015,12.02,12.015,12.02,4
,2018-07-31 11:00,31,12.02,12.025,12.02,12.02,5
,2018-07-31 11:30,31,12.02,12.02,12.01,12.02,9
,2018-07-31 12:00,31,12.015,12.015,11.965,11.985,10
,2018-07-31 12:30,31,11.985,11.985,11.97,11.985,6
,2018-07-31 13:00,31,11.99,11.99,11.865,11.905,29
,2018-07-31 19:00,1,11.88,11.88,11.88,11.88,1
,2018-07-31 20:30,1,11.905,11.95,11.905,11.95,4
,2018-08-01 08:30,1,11.93,12.015,11.905,12.015,133
,2018-08-01 09:00,1,12.025,12.025,11.97,11.97,25
,2018-08-01 09:30,1,11.99,11.99,11.985,11.985,4
,2018-08-01 10:00,1,11.985,11.985,11.965,11.965,12
,2018-08-01 10:30,1,11.97,11.97,11.955,11.97,14
,2018-08-01 11:00,1,11.965,11.975,11.965,11.965,5
,2018-08-01 11:30,1,11.96,11.985,11.945,11.945,15
,2018-08-01 12:00,1,11.95,11.965,11.92,11.925,20
,2018-08-01 12:30,1,11.945,11.96,11.945,11.95,3
,2018-08-01 13:00,1,11.95,11.97,11.845,11.85,34
,2018-08-02 08:30,2,11.87,11.93,11.795,11.905,55
,2018-08-02 09:00,2,11.905,11.905,11.86,11.88,24
,2018-08-02 09:30,2,11.875,11.89,11.87,11.89,6
,2018-08-02 10:00,2,11.89,11.89,11.75,11.76,69
,2018-08-02 10:30,2,11.76,11.775,11.75,11.75,17
,2018-08-02 11:00,2,11.75,11.75,11.53,11.565,103
,2018-08-02 11:30,2,11.545,11.665,11.54,11.63,31
,2018-08-02 12:00,2,11.625,11.645,11.62,11.625,15
,2018-08-02 12:30,2,11.62,11.625,11.62,11.62,15
,2018-08-02 13:00,2,11.625,11.695,11.625,11.66,17
,2018-08-02 19:00,3,11.61,11.61,11.415,11.485,20
,2018-08-02 19:30,3,11.485,11.485,11.475,11.475,4
,2018-08-02 20:00,3,11.47,11.47,11.435,11.435,8
,2018-08-03 08:30,3,11.59,11.795,11.58,11.74,140
,2018-08-03 09:00,3,11.74,11.785,11.74,11.78,38
,2018-08-03 09:30,3,11.765,11.77,11.73,11.765,24
,2018-08-03 10:00,3,11.77,11.77,11.73,11.74,6
,2018-08-03 10:30,3,11.695,11.695,11.665,11.69,6
,2018-08-03 11:00,3,11.695,11.695,11.63,11.63,10
,2018-08-03 11:30,3,11.655,11.655,11.56,11.575,26
,2018-08-03 12:00,3,11.57,11.57,11.51,11.53,25
,2018-08-03 12:30,3,11.515,11.53,11.49,11.49,13
,2018-08-03 13:00,3,11.485,11.555,11.485,11.55,14
,2018-08-05 19:00,6,11.575,11.655,11.475,11.475,7
,2018-08-05 19:30,6,11.515,11.515,11.515,11.515,1
,2018-08-06 08:30,6,11.445,11.49,11.41,11.42,45
,2018-08-06 09:00,6,11.415,11.415,11.38,11.38,30
,2018-08-06 09:30,6,11.385,11.385,11.3,11.3,76
,2018-08-06 10:00,6,11.31,11.325,11.31,11.31,26
,2018-08-06 10:30,6,11.31,11.31,11.27,11.285,54
,2018-08-06 11:00,6,11.275,11.29,11.235,11.24,47
,2018-08-06 11:30,6,11.24,11.265,11.235,11.265,9
,2018-08-06 12:00,6,11.25,11.255,11.22,11.22,34
,2018-08-06 12:30,6,11.22,11.275,11.21,11.275,20
,2018-08-06 13:00,6,11.265,11.29,11.255,11.28,22
,2018-08-06 19:00,7,11.285,11.285,11.285,11.285,1
,2018-08-07 08:30,7,11.25,11.26,10.96,11.045,125
,2018-08-07 09:00,7,11.01,11.1,10.985,11.02,113
,2018-08-07 09:30,7,11.02,11.03,10.975,10.995,114
,2018-08-07 10:00,7,10.99,11.04,10.99,11.01,28
,2018-08-07 10:30,7,11.01,11.01,10.92,10.92,78
,2018-08-07 11:00,7,10.92,10.945,10.89,10.945,41
,2018-08-07 11:30,7,10.92,10.93,10.905,10.925,28
,2018-08-07 12:00,7,10.93,10.945,10.88,10.88,44
,2018-08-07 12:30,7,10.88,10.925,10.88,10.915,16
,2018-08-07 13:00,7,10.915,10.92,10.905,10.92,13
,2018-08-07 19:00,8,10.92,10.92,10.87,10.9,9
,2018-08-07 19:30,8,10.875,10.875,10.875,10.875,1
,2018-08-07 20:00,8,10.875,10.875,10.835,10.835,12
,2018-08-07 20:30,8,10.84,10.84,10.83,10.83,4
,2018-08-08 08:30,8,10.82,10.84,10.585,10.605,298
,2018-08-08 09:00,8,10.61,10.665,10.58,10.665,116
,2018-08-08 09:30,8,10.645,10.75,10.645,10.67,60
,2018-08-08 10:00,8,10.665,10.665,10.64,10.65,36
,2018-08-08 10:30,8,10.65,10.68,10.635,10.68,36
,2018-08-08 11:00,8,10.655,10.685,10.645,10.685,20
,2018-08-08 11:30,8,10.665,10.665,10.635,10.64,23
,2018-08-08 12:00,8,10.635,10.695,10.63,10.65,34
,2018-08-08 12:30,8,10.65,10.705,10.635,10.705,27
,2018-08-08 13:00,8,10.685,10.705,10.635,10.645,29
,2018-08-08 19:00,9,10.64,10.64,10.6,10.61,7
,2018-08-08 20:30,9,10.605,10.605,10.605,10.605,1
,2018-08-09 08:30,9,10.64,10.64,10.5,10.505,267
,2018-08-09 09:00,9,10.5,10.53,10.48,10.525,133
,2018-08-09 09:30,9,10.52,10.535,10.495,10.52,74
,2018-08-09 10:00,9,10.515,10.605,10.51,10.605,55
,2018-08-09 10:30,9,10.595,10.605,10.58,10.585,34
,2018-08-09 11:00,9,10.58,10.6,10.575,10.575,22
,2018-08-09 11:30,9,10.575,10.64,10.575,10.63,14
,2018-08-09 12:00,9,10.64,10.67,10.64,10.65,12
,2018-08-09 12:30,9,10.64,10.665,10.63,10.665,13
,2018-08-09 13:00,9,10.68,10.75,10.68,10.725,43
,2018-08-09 19:00,10,10.77,10.77,10.705,10.75,5
,2018-08-09 20:00,10,10.725,10.725,10.725,10.725,1
,2018-08-10 08:30,10,10.8,10.84,10.59,10.625,91
,2018-08-10 09:00,10,10.625,10.67,10.625,10.65,51
,2018-08-10 09:30,10,10.655,10.655,10.595,10.595,63
,2018-08-10 10:00,10,10.595,10.6,10.565,10.57,34
,2018-08-10 10:30,10,10.565,10.595,10.55,10.595,45
,2018-08-10 11:00,10,10.555,10.57,10.53,10.56,69
,2018-08-10 11:30,10,10.58,10.58,10.54,10.555,13
,2018-08-10 12:00,10,10.57,10.6,10.57,10.585,11
,2018-08-10 12:30,10,10.585,10.62,10.565,10.565,21
,2018-08-10 13:00,10,10.585,10.585,10.53,10.53,36
,2018-08-13 08:30,13,10.555,10.56,10.31,10.315,279
,2018-08-13 09:00,13,10.32,10.395,10.31,10.35,122
,2018-08-13 09:30,13,10.355,10.365,10.35,10.35,35
,2018-08-13 10:00,13,10.355,10.375,10.35,10.355,21
,2018-08-13 10:30,13,10.355,10.445,10.35,10.355,26
,2018-08-13 11:00,13,10.35,10.36,10.335,10.335,61
,2018-08-13 11:30,13,10.33,10.365,10.33,10.33,10
,2018-08-13 12:00,13,10.32,10.335,10.31,10.335,12
,2018-08-13 12:30,13,10.32,10.35,10.305,10.31,21
,2018-08-13 13:00,13,10.305,10.355,10.295,10.295,43
,2018-08-13 19:00,14,10.315,10.33,10.315,10.33,3
,2018-08-13 19:30,14,10.35,10.355,10.35,10.355,3
,2018-08-13 20:30,14,10.375,10.47,10.375,10.47,6
,2018-08-14 08:30,14,10.4,10.485,10.15,10.15,297
,2018-08-14 09:00,14,10.15,10.17,10.11,10.125,124
,2018-08-14 09:30,14,10.115,10.155,10.115,10.125,51
,2018-08-14 10:00,14,10.125,10.17,10.105,10.105,44
,2018-08-14 10:30,14,10.105,10.125,10.09,10.1,50
,2018-08-14 11:00,14,10.1,10.145,10.1,10.14,26
,2018-08-14 11:30,14,10.145,10.17,10.125,10.17,16
,2018-08-14 12:00,14,10.17,10.17,10.13,10.13,7
,2018-08-14 12:30,14,10.115,10.15,10.115,10.15,16
,2018-08-14 13:00,14,10.145,10.22,10.145,10.185,53
,2018-08-14 19:00,15,10.215,10.215,10.17,10.17,4
,2018-08-14 20:00,15,10.17,10.17,10.17,10.17,1
,2018-08-14 20:30,15,10.17,10.18,10.17,10.18,2
,2018-08-15 08:30,15,10.135,10.165,9.905,9.91,448
,2018-08-15 09:00,15,9.92,10.155,9.92,10.05,149
,2018-08-15 09:30,15,10.045,10.085,9.96,10.04,81
,2018-08-15 10:00,15,10.02,10.125,9.96,10.12,42
,2018-08-15 10:30,15,10.12,10.35,10.12,10.34,93
,2018-08-15 11:00,15,10.3,10.425,10.3,10.35,28
,2018-08-15 11:30,15,10.335,10.38,10.335,10.355,5
,2018-08-15 12:00,15,10.355,10.355,10.31,10.31,3
,2018-08-15 12:30,15,10.31,10.33,10.305,10.305,8
,2018-08-15 13:00,15,10.305,10.34,10.305,10.305,33
,2018-08-15 19:00,16,10.33,10.33,10.32,10.32,9
,2018-08-15 20:00,16,10.315,10.315,10.315,10.315,1
,2018-08-16 08:30,16,10.305,10.65,10.305,10.515,159
,2018-08-16 09:00,16,10.525,10.575,10.445,10.445,34
,2018-08-16 09:30,16,10.44,10.45,10.42,10.45,11
,2018-08-16 10:00,16,10.45,10.455,10.425,10.455,16
,2018-08-16 10:30,16,10.435,10.475,10.435,10.475,13
,2018-08-16 11:00,16,10.45,10.475,10.405,10.47,15
,2018-08-16 11:30,16,10.445,10.46,10.42,10.46,7
,2018-08-16 12:00,16,10.465,10.465,10.44,10.44,3
,2018-08-16 12:30,16,10.435,10.475,10.435,10.44,7
,2018-08-16 13:00,16,10.47,10.565,10.435,10.475,55
,2018-08-17 08:30,17,10.565,10.59,10.47,10.49,38
,2018-08-17 09:00,17,10.49,10.49,10.35,10.35,44
,2018-08-17 09:30,17,10.345,10.39,10.29,10.39,22
,2018-08-17 10:00,17,10.39,10.41,10.355,10.375,11
,2018-08-17 10:30,17,10.385,10.43,10.385,10.39,10
,2018-08-17 11:00,17,10.39,10.39,10.38,10.385,8
,2018-08-17 11:30,17,10.38,10.405,10.37,10.395,10
,2018-08-17 12:00,17,10.4,10.4,10.385,10.385,3
,2018-08-17 12:30,17,10.39,10.39,10.365,10.365,3
,2018-08-17 13:00,17,10.385,10.4,10.335,10.395,29
,2018-08-19 19:00,20,10.325,10.45,10.325,10.45,5
,2018-08-20 08:30,20,10.225,10.4,9.995,10.27,154
,2018-08-20 09:00,20,10.255,10.28,10.195,10.195,20
,2018-08-20 09:30,20,10.19,10.235,10.13,10.215,37
,2018-08-20 10:00,20,10.21,10.265,10.21,10.24,31
,2018-08-20 10:30,20,10.24,10.25,10.22,10.22,14
,2018-08-20 11:00,20,10.24,10.24,10.23,10.24,11
,2018-08-20 11:30,20,10.24,10.28,10.24,10.27,5
,2018-08-20 13:00,20,10.265,10.345,10.265,10.27,32
,2018-08-21 08:30,21,10.27,10.27,10.22,10.24,19
,2018-08-21 09:00,21,10.21,10.405,10.21,10.405,65
,2018-08-21 09:30,21,10.415,10.465,10.415,10.465,12
,2018-08-21 10:00,21,10.47,10.47,10.345,10.4,16
,2018-08-21 10:30,21,10.405,10.48,10.405,10.48,13
,2018-08-21 11:00,21,10.465,10.48,10.435,10.48,4
,2018-08-21 12:30,21,10.46,10.46,10.4,10.4,3
,2018-08-21 13:00,21,10.38,10.575,10.38,10.525,55
,2018-08-21 19:00,22,10.54,10.54,10.525,10.525,4
,2018-08-21 19:30,22,10.52,10.52,10.515,10.515,2
,2018-08-21 20:00,22,10.515,10.515,10.515,10.515,2
,2018-08-22 08:30,22,10.385,10.735,10.375,10.735,113
,2018-08-22 09:00,22,10.745,10.83,10.71,10.765,54
,2018-08-22 09:30,22,10.765,10.78,10.745,10.78,15
,2018-08-22 10:00,22,10.795,10.9,10.785,10.785,78
,2018-08-22 10:30,22,10.74,10.765,10.72,10.765,5
,2018-08-22 11:00,22,10.76,10.8,10.74,10.8,30
,2018-08-22 11:30,22,10.775,10.775,10.775,10.775,1
,2018-08-22 12:00,22,10.795,10.8,10.795,10.8,4
,2018-08-22 12:30,22,10.805,10.805,10.775,10.78,8
,2018-08-22 13:00,22,10.78,10.82,10.775,10.82,20
,2018-08-22 19:00,23,10.82,10.82,10.82,10.82,1
,2018-08-22 20:30,23,10.82,10.82,10.78,10.78,2
,2018-08-23 08:30,23,10.815,10.88,10.78,10.87,78
,2018-08-23 09:00,23,10.865,10.88,10.85,10.88,29
,2018-08-23 09:30,23,10.855,10.855,10.8,10.8,16
,2018-08-23 10:00,23,10.8,10.83,10.79,10.79,8
,2018-08-23 10:30,23,10.78,10.825,10.78,10.825,7
,2018-08-23 11:00,23,10.8,10.8,10.79,10.79,3
,2018-08-23 11:30,23,10.82,10.825,10.82,10.825,7
,2018-08-23 12:00,23,10.82,10.825,10.815,10.815,5
,2018-08-23 12:30,23,10.8,10.81,10.795,10.81,10
,2018-08-23 13:00,23,10.795,10.82,10.795,10.795,28
,2018-08-24 08:30,24,10.83,10.89,10.825,10.86,67
,2018-08-24 09:00,24,10.82,10.82,10.79,10.79,8
,2018-08-24 09:30,24,10.81,10.81,10.81,10.81,2
,2018-08-24 10:00,24,10.8,10.82,10.795,10.795,5
,2018-08-24 10:30,24,10.79,10.8,10.715,10.715,55
,2018-08-24 11:00,24,10.75,10.825,10.75,10.79,27
,2018-08-24 11:30,24,10.79,10.79,10.79,10.79,1
,2018-08-24 12:00,24,10.795,10.795,10.795,10.795,1
,2018-08-24 12:30,24,10.79,10.79,10.79,10.79,3
,2018-08-24 13:00,24,10.79,10.79,10.775,10.79,44
,2018-08-26 20:30,27,10.79,10.79,10.79,10.79,2
,2018-08-27 08:30,27,10.765,10.81,10.76,10.76,50
,2018-08-27 09:00,27,10.765,10.765,10.45,10.46,84
,2018-08-27 09:30,27,10.46,10.47,10.41,10.44,7
,2018-08-27 10:00,27,10.475,10.475,10.475,10.475,5
,2018-08-27 10:30,27,10.495,10.555,10.495,10.515,14
,2018-08-27 11:00,27,10.535,10.59,10.535,10.59,8
,2018-08-27 12:00,27,10.52,10.52,10.52,10.52,1
,2018-08-27 12:30,27,10.515,10.515,10.505,10.505,3
,2018-08-27 13:00,27,10.52,10.52,10.51,10.51,6
,2018-08-28 08:30,28,10.51,10.51,10.36,10.385,25
,2018-08-28 09:00,28,10.38,10.38,10.38,10.38,1
,2018-08-28 09:30,28,10.37,10.405,10.37,10.405,8
,2018-08-28 10:00,28,10.43,10.435,10.43,10.435,4
,2018-08-28 10:30,28,10.51,10.745,10.51,10.655,28
,2018-08-28 11:30,28,10.565,10.6,10.565,10.6,6
,2018-08-28 12:00,28,10.6,10.61,10.56,10.605,13
,2018-08-28 12:30,28,10.59,10.59,10.59,10.59,1
,2018-08-28 13:00,28,10.575,10.59,10.575,10.59,4
,2018-08-29 08:30,29,10.59,10.785,10.59,10.68,30
,2018-08-29 09:00,29,10.69,10.735,10.69,10.71,7
,2018-08-29 09:30,29,10.75,10.82,10.75,10.78,51
,2018-08-29 10:00,29,10.765,10.8,10.75,10.8,33
,2018-08-29 10:30,29,10.79,10.81,10.785,10.8,11
,2018-08-29 13:00,29,10.76,10.8,10.76,10.8,6
,2018-08-29 19:00,30,10.8,10.8,10.8,10.8,5
,2018-08-30 08:30,30,10.82,10.835,10.82,10.835,5
,2018-08-30 09:00,30,10.875,10.89,10.875,10.89,13
,2018-08-30 09:30,30,10.895,10.9,10.825,10.825,8
,2018-08-30 10:30,30,10.68,10.68,10.68,10.68,1
,2018-08-30 11:00,30,10.52,10.52,10.52,10.52,1
,2018-08-30 12:30,30,10.7,10.7,10.7,10.7,1
,2018-08-31 09:00,31,10.65,10.65,10.615,10.615,2
,2018-08-31 09:30,31,10.7,10.7,10.7,10.7,1
,2018-08-31 10:30,31,10.78,10.815,10.78,10.815,8
,2018-08-31 11:30,31,10.8,10.8,10.8,10.8,7
,2018-08-31 12:30,31,10.82,10.82,10.805,10.805,2
,2018-08-31 13:00,31,10.82,10.845,10.82,10.845,5
,2018-09-04 08:30,4,10.82,10.82,10.82,10.82,1
,2018-09-04 09:00,4,10.8,10.8,10.8,10.8,1
,2018-09-05 08:30,5,10.95,10.95,10.95,10.95,1
,2018-09-05 09:00,5,10.885,10.885,10.885,10.885,1
,2018-09-05 10:00,5,10.875,10.875,10.87,10.875,29
,2018-09-05 11:00,5,10.865,10.865,10.8,10.8,40
,2018-09-05 11:30,5,10.8,10.8,10.8,10.8,3
,2018-09-05 12:00,5,10.805,10.805,10.8,10.8,6
,2018-09-06 12:00,6,10.8,10.8,10.8,10.8,7