,2017-01-12 03:00,12,10.285,10.285,10.285,10.285,1
,2017-01-25 04:30,25,10.645,10.65,10.645,10.65,2
,2017-01-27 10:00,27,10.34,10.34,10.34,10.34,5
,2017-01-27 11:00,27,10.34,10.34,10.34,10.34,3
,2017-01-31 09:00,31,10.2,10.2,10.2,10.2,4
,2017-01-31 11:30,31,10.2,10.2,10.2,10.2,1
,2017-03-30 19:30,31,10.29,10.29,10.28,10.28,2
,2017-03-31 09:30,31,10.365,10.365,10.365,10.365,1
,2017-03-31 10:00,31,10.34,10.34,10.34,10.34,5
,2017-03-31 11:00,31,10.34,10.38,10.34,10.38,12
,2017-03-31 11:30,31,10.39,10.445,10.39,10.445,15
,2017-04-02 21:00,3,10.435,10.44,10.435,10.44,6
,2017-04-03 08:30,3,10.47,10.5,10.47,10.5,9
,2017-04-03 09:30,3,10.525,10.55,10.52,10.55,18
,2017-04-03 10:00,3,10.55,10.555,10.52,10.52,13
,2017-04-03 10:30,3,10.55,10.55,10.55,10.55,2
,2017-04-03 11:00,3,10.55,10.55,10.55,10.55,1
,2017-04-03 11:30,3,10.55,10.55,10.55,10.55,1
,2017-04-03 12:00,3,10.545,10.545,10.54,10.54,3
,2017-04-03 19:00,4,10.52,10.52,10.5,10.52,16
,2017-04-04 05:00,4,10.55,10.55,10.55,10.55,2
,2017-04-04 09:00,4,10.58,10.58,10.58,10.58,1
,2017-04-04 09:30,4,10.575,10.575,10.575,10.575,5
,2017-04-04 11:00,4,10.525,10.525,10.525,10.525,2
,2017-04-05 10:00,5,10.555,10.555,10.555,10.555,1
,2017-04-05 11:00,5,10.585,10.585,10.585,10.585,1
,2017-04-05 12:30,5,10.6,10.6,10.6,10.6,1
,2017-04-07 09:00,7,10.63,10.63,10.63,10.63,5
,2017-04-07 09:30,7,10.7,10.7,10.7,10.7,2
,2017-04-07 13:00,7,10.68,10.68,10.68,10.68,6
,2017-04-10 01:30,10,10.68,10.68,10.68,10.68,6
,2017-04-10 06:00,10,10.68,10.68,10.68,10.68,8
,2017-04-10 07:30,10,10.68,10.68,10.68,10.68,4
,2017-04-10 08:30,10,10.655,10.655,10.655,10.655,2
,2017-04-10 09:00,10,10.655,10.68,10.635,10.68,24
,2017-04-10 09:30,10,10.675,10.675,10.63,10.63,10
,2017-04-10 13:00,10,10.7,10.7,10.7,10.7,1
,2017-04-11 01:00,11,10.7,10.7,10.7,10.7,8
,2017-04-11 08:30,11,10.685,10.69,10.68,10.68,16
,2017-04-11 09:00,11,10.69,10.69,10.69,10.69,1
,2017-04-11 09:30,11,10.695,10.695,10.695,10.695,1
,2017-04-11 10:00,11,10.7,10.7,10.695,10.695,3
,2017-04-11 10:30,11,10.625,10.625,10.625,10.625,2
,2017-04-12 09:00,12,10.73,10.73,10.73,10.73,2
,2017-04-12 11:30,12,10.73,10.73,10.73,10.73,2
,2017-04-12 22:30,13,10.54,10.54,10.535,10.535,5
,2017-04-13 11:00,13,10.685,10.685,10.685,10.685,4
,2017-04-16 19:00,17,10.68,10.68,10.68,10.68,2
,2017-04-17 07:00,17,10.68,10.68,10.68,10.68,1
,2017-04-17 12:30,17,10.61,10.61,10.61,10.61,1
,2017-04-17 13:00,17,10.6,10.6,10.6,10.6,28
,2017-04-17 19:00,18,10.6,10.6,10.6,10.6,4
,2017-04-18 07:30,18,10.6,10.6,10.6,10.6,1
,2017-04-18 08:30,18,10.6,10.6,10.6,10.6,18
,2017-04-18 09:00,18,10.61,10.61,10.61,10.61,1
,2017-04-18 09:30,18,10.61,10.61,10.61,10.61,1
,2017-04-19 09:30,19,10.615,10.615,10.615,10.615,1
,2017-04-19 10:00,19,10.605,10.605,10.605,10.605,1
,2017-04-19 11:30,19,10.55,10.55,10.55,10.55,1
,2017-04-19 23:00,20,10.53,10.53,10.53,10.53,1
,2017-04-20 08:30,20,10.5,10.5,10.5,10.5,2
,2017-04-20 10:00,20,10.47,10.47,10.45,10.45,2
,2017-04-20 10:30,20,10.42,10.42,10.42,10.42,5
,2017-04-20 11:00,20,10.39,10.39,10.39,10.39,1
,2017-04-20 12:30,20,10.35,10.35,10.35,10.35,1
,2017-04-20 13:00,20,10.345,10.355,10.345,10.355,3
,2017-04-24 08:30,24,10.28,10.31,10.28,10.31,6
,2017-04-24 09:30,24,10.26,10.26,10.26,10.26,2
,2017-04-24 10:30,24,10.235,10.235,10.235,10.235,2
,2017-04-24 11:00,24,10.195,10.195,10.195,10.195,1
,2017-04-24 11:30,24,10.195,10.195,10.19,10.19,5
,2017-04-24 12:30,24,10.14,10.14,10.14,10.14,5
,2017-04-24 13:00,24,10.155,10.155,10.155,10.155,4
,2017-04-24 19:00,25,10.155,10.155,10.155,10.155,5
,2017-04-24 19:30,25,10.13,10.13,10.13,10.13,3
,2017-04-24 22:00,25,10.135,10.135,10.135,10.135,1
,2017-04-25 06:00,25,10.15,10.15,10.15,10.15,1
,2017-04-25 06:30,25,10.15,10.15,10.15,10.15,1
,2017-04-25 08:30,25,10.15,10.15,9.9,9.92,18
,2017-04-25 09:00,25,9.895,9.895,9.875,9.875,8
,2017-04-25 10:00,25,9.94,9.94,9.94,9.94,1
,2017-04-25 10:30,25,9.875,9.875,9.835,9.835,2
,2017-04-25 11:00,25,9.825,9.845,9.815,9.825,11
,2017-04-25 11:30,25,9.82,9.82,9.82,9.82,1
,2017-04-25 12:00,25,9.865,9.865,9.83,9.83,8
,2017-04-25 12:30,25,9.815,9.815,9.815,9.815,1
,2017-04-25 22:30,26,9.84,9.84,9.84,9.84,2
,2017-04-26 04:30,26,9.84,9.84,9.84,9.84,1
,2017-04-26 07:30,26,9.865,9.87,9.865,9.87,2
,2017-04-26 08:30,26,9.87,9.87,9.79,9.81,15
,2017-04-26 09:00,26,9.81,9.815,9.77,9.78,9
,2017-04-26 09:30,26,9.785,9.785,9.765,9.765,27
,2017-04-26 10:00,26,9.76,9.76,9.7,9.7,2
,2017-04-26 10:30,26,9.71,9.71,9.71,9.71,4
,2017-04-26 11:30,26,9.715,9.715,9.71,9.71,2
,2017-04-26 12:00,26,9.73,9.73,9.71,9.73,7
,2017-04-26 12:30,26,9.7,9.7,9.7,9.7,3
,2017-04-26 13:00,26,9.71,9.71,9.71,9.71,1
,2017-04-26 19:00,27,9.71,9.75,9.71,9.75,2
,2017-04-27 07:00,27,9.78,9.78,9.78,9.78,1
,2017-04-27 09:00,27,9.765,9.765,9.765,9.765,1
,2017-04-27 09:30,27,9.73,9.73,9.73,9.73,1
,2017-04-27 10:00,27,9.765,9.765,9.765,9.765,4
,2017-04-27 10:30,27,9.79,9.79,9.73,9.73,3
,2017-04-27 11:30,27,9.725,9.725,9.69,9.69,3
,2017-04-27 13:00,27,9.69,9.69,9.69,9.69,8
,2017-04-28 04:30,28,9.76,9.76,9.76,9.76,4
,2017-04-28 05:00,28,9.76,9.76,9.76,9.76,2
,2017-04-28 06:00,28,9.76,9.76,9.76,9.76,4
,2017-04-28 08:30,28,9.73,9.73,9.73,9.73,1
,2017-04-28 10:30,28,9.7,9.7,9.7,9.7,1
,2017-04-28 11:00,28,9.7,9.7,9.69,9.69,2
,2017-04-28 11:30,28,9.65,9.68,9.65,9.68,4
,2017-04-28 12:00,28,9.67,9.67,9.67,9.67,2
,2017-04-28 12:30,28,9.67,9.67,9.65,9.65,3
,2017-04-28 13:00,28,9.68,9.68,9.68,9.68,1
,2017-04-30 19:00,1,9.755,9.8,9.755,9.8,4
,2017-04-30 20:30,1,9.8,9.8,9.8,9.8,1
,2017-04-30 21:30,1,9.785,9.785,9.785,9.785,2
,2017-04-30 22:00,1,9.77,9.77,9.77,9.77,2
,2017-04-30 23:30,1,9.785,9.785,9.785,9.785,1
,2017-05-01 01:30,1,9.77,9.77,9.77,9.77,2
,2017-05-01 05:30,1,9.785,9.785,9.785,9.785,1
,2017-05-01 08:30,1,9.795,9.865,9.795,9.865,6
,2017-05-01 09:00,1,9.86,9.865,9.86,9.865,2
,2017-05-01 10:00,1,9.795,9.8,9.795,9.8,5
,2017-05-01 10:30,1,9.8,9.8,9.8,9.8,1
,2017-05-01 20:30,2,9.91,9.91,9.91,9.91,3
,2017-05-01 22:00,2,9.9,9.9,9.9,9.9,2
,2017-05-02 09:30,2,9.87,9.87,9.87,9.87,2
,2017-05-02 10:00,2,9.85,9.85,9.85,9.85,3
,2017-05-02 11:00,2,9.825,9.825,9.82,9.82,7
,2017-05-02 12:30,2,9.8,9.8,9.79,9.79,2
,2017-05-02 20:00,3,9.825,9.825,9.825,9.825,1
,2017-05-03 02:00,3,9.8,9.8,9.8,9.8,1
,2017-05-03 03:00,3,9.8,9.8,9.8,9.8,2
,2017-05-03 09:00,3,9.925,10.01,9.925,10.01,3
,2017-05-03 09:30,3,9.93,9.93,9.93,9.93,1
,2017-05-03 10:30,3,9.97,9.97,9.945,9.945,6
,2017-05-03 11:30,3,10.01,10.01,10.01,10.01,1
,2017-05-03 12:00,3,10.01,10.08,10.01,10.08,6
,2017-05-03 12:30,3,10.07,10.11,10.07,10.11,5
,2017-05-03 13:00,3,10.14,10.16,10.13,10.13,18
,2017-05-03 19:00,4,10.16,10.26,10.16,10.26,11
,2017-05-03 19:30,4,10.28,10.28,10.28,10.28,1
,2017-05-03 20:00,4,10.285,10.285,10.22,10.25,9
,2017-05-03 20:30,4,10.25,10.25,10.25,10.25,1
,2017-05-03 22:30,4,10.23,10.24,10.23,10.24,3
,2017-05-04 00:30,4,10.2,10.2,10.2,10.2,3
,2017-05-04 01:30,4,10.225,10.225,10.225,10.225,3
,2017-05-04 04:30,4,10.17,10.17,10.17,10.17,1
,2017-05-04 05:30,4,10.045,10.045,10.045,10.045,4
,2017-05-04 06:30,4,10.08,10.08,10.08,10.08,2
,2017-05-04 09:00,4,10.19,10.215,10.125,10.125,7
,2017-05-04 09:30,4,10.13,10.135,10.13,10.135,2
,2017-05-04 10:00,4,10.11,10.13,10.095,10.13,5
,2017-05-04 10:30,4,10.095,10.095,10.095,10.095,2
,2017-05-04 11:00,4,10.1,10.1,10.095,10.095,2
,2017-05-04 11:30,4,10.095,10.095,10.095,10.095,1
,2017-05-05 10:00,5,10.145,10.145,10.145,10.145,2
,2017-05-05 12:00,5,10.12,10.12,10.12,10.12,1
,2017-05-08 05:30,8,10.12,10.12,10.12,10.12,1
,2017-05-08 08:30,8,10.1,10.1,10.1,10.1,43
,2017-05-08 09:30,8,10.115,10.16,10.115,10.16,11
,2017-05-08 11:30,8,10.18,10.18,10.18,10.18,1
,2017-05-08 12:30,8,10.155,10.155,10.155,10.155,1
,2017-05-08 20:00,9,10.16,10.16,10.16,10.16,1
,2017-05-09 08:30,9,10.21,10.21,10.21,10.21,1
,2017-05-09 09:30,9,10.19,10.19,10.17,10.17,9
,2017-05-09 10:00,9,10.155,10.155,10.155,10.155,2
,2017-05-09 12:30,9,10.145,10.145,10.145,10.145,1
,2017-05-09 13:00,9,10.145,10.145,10.145,10.145,3
,2017-05-10 03:00,10,10.195,10.195,10.195,10.195,1
,2017-05-10 05:30,10,10.21,10.21,10.21,10.21,1
,2017-05-10 08:30,10,10.145,10.3,10.145,10.3,18
,2017-05-10 09:00,10,10.31,10.33,10.31,10.33,3
,2017-05-10 09:30,10,10.33,10.37,10.33,10.37,6
,2017-05-10 10:30,10,10.315,10.33,10.315,10.33,4
,2017-05-10 11:00,10,10.33,10.51,10.33,10.51,23
,2017-05-10 11:30,10,10.465,10.465,10.465,10.465,2
,2017-05-10 12:00,10,10.51,10.51,10.5,10.5,5
,2017-05-10 12:30,10,10.525,10.525,10.525,10.525,1
,2017-05-10 13:00,10,10.535,10.535,10.535,10.535,1
,2017-05-10 19:00,11,10.5,10.5,10.5,10.5,1
,2017-05-10 19:30,11,10.5,10.5,10.495,10.495,3
,2017-05-10 20:30,11,10.545,10.545,10.545,10.545,2
,2017-05-11 02:30,11,10.56,10.56,10.56,10.56,2
,2017-05-11 06:30,11,10.6,10.6,10.6,10.6,4
,2017-05-11 07:30,11,10.67,10.73,10.67,10.73,7
,2017-05-11 08:30,11,10.7,10.78,10.66,10.77,60
,2017-05-11 09:00,11,10.77,10.83,10.765,10.83,61
,2017-05-11 09:30,11,10.785,10.825,10.76,10.8,11
,2017-05-11 10:30,11,10.82,10.82,10.805,10.805,11
,2017-05-11 11:00,11,10.795,10.795,10.79,10.79,3
,2017-05-11 11:30,11,10.81,10.81,10.805,10.805,12
,2017-05-11 12:00,11,10.815,10.815,10.815,10.815,2
,2017-05-11 13:00,11,10.895,10.895,10.86,10.86,3
,2017-05-11 19:00,12,10.855,10.855,10.855,10.855,6
,2017-05-11 19:30,12,10.915,10.92,10.915,10.92,4
,2017-05-11 20:00,12,10.92,10.94,10.92,10.94,24
,2017-05-11 20:30,12,10.945,10.945,10.93,10.94,5
,2017-05-11 21:00,12,10.945,10.96,10.945,10.96,3
,2017-05-12 02:00,12,10.95,10.95,10.95,10.95,1
,2017-05-12 02:30,12,10.95,10.95,10.95,10.95,1
,2017-05-12 07:00,12,10.88,10.885,10.88,10.885,7
,2017-05-12 07:30,12,10.9,10.9,10.9,10.9,2
,2017-05-12 08:30,12,10.96,10.965,10.945,10.96,8
,2017-05-12 09:00,12,10.995,11.04,10.995,11.02,26
,2017-05-12 09:30,12,11.02,11.02,10.9,10.9,4
,2017-05-12 10:00,12,10.895,10.895,10.81,10.83,13
,2017-05-12 10:30,12,10.82,10.82,10.795,10.795,2
,2017-05-12 11:30,12,10.76,10.76,10.63,10.66,7
,2017-05-12 12:30,12,10.73,10.73,10.73,10.73,2
,2017-05-12 13:00,12,10.63,10.63,10.63,10.63,2
,2017-05-14 19:00,15,10.66,10.75,10.66,10.75,3
,2017-05-14 19:30,15,10.7,10.7,10.7,10.7,3
,2017-05-15 04:00,15,10.78,10.78,10.78,10.78,1
,2017-05-15 05:30,15,10.8,10.8,10.8,10.8,2
,2017-05-15 09:00,15,10.795,10.825,10.795,10.825,4
,2017-05-15 09:30,15,10.84,10.84,10.84,10.84,1
,2017-05-15 10:00,15,10.89,10.99,10.89,10.99,8
,2017-05-15 10:30,15,10.97,10.99,10.97,10.99,2
,2017-05-15 11:00,15,10.94,10.94,10.9,10.9,3
,2017-05-15 12:00,15,10.84,10.885,10.84,10.885,3
,2017-05-15 20:00,16,10.92,10.92,10.915,10.915,10
,2017-05-15 21:00,16,10.925,10.925,10.925,10.925,2
,2017-05-16 03:00,16,10.91,10.91,10.91,10.91,1
,2017-05-16 03:30,16,10.91,10.91,10.91,10.91,2
,2017-05-16 04:30,16,10.925,10.925,10.925,10.925,5
,2017-05-16 09:00,16,10.79,10.92,10.79,10.92,16
,2017-05-16 10:00,16,10.91,10.91,10.9,10.9,6
,2017-05-16 10:30,16,10.885,10.92,10.885,10.92,7
,2017-05-16 11:30,16,10.89,10.89,10.89,10.89,3
,2017-05-16 12:30,16,10.89,10.89,10.89,10.89,5
,2017-05-16 19:00,17,10.87,10.87,10.87,10.87,2
,2017-05-16 20:30,17,10.905,10.92,10.905,10.92,4
,2017-05-17 06:30,17,10.94,10.955,10.94,10.955,39
,2017-05-17 07:00,17,10.95,10.95,10.95,10.95,4
,2017-05-17 07:30,17,10.98,11.02,10.98,11.02,14
,2017-05-17 09:00,17,11.02,11.06,11.02,11.02,31
,2017-05-17 09:30,17,11.045,11.07,11.045,11.07,2
,2017-05-17 10:00,17,11.05,11.185,11.05,11.165,86
,2017-05-17 10:30,17,11.21,11.21,11.075,11.075,13
,2017-05-17 11:30,17,11.15,11.18,11.095,11.18,4
,2017-05-17 12:00,17,11.135,11.135,11.125,11.125,6
,2017-05-17 12:30,17,11.115,11.115,11.115,11.115,2
,2017-05-17 13:00,17,11.13,11.13,11.125,11.125,6
,2017-05-17 21:00,18,10.985,10.985,10.98,10.98,25
,2017-05-18 01:00,18,11.035,11.035,11.035,11.035,1
,2017-05-18 04:00,18,10.985,10.985,10.98,10.98,2
,2017-05-18 04:30,18,10.985,10.985,10.985,10.985,1
,2017-05-18 06:30,18,11.035,11.035,11.035,11.035,1
,2017-05-18 08:30,18,11.09,11.15,11.09,11.15,9
,2017-05-18 09:00,18,11.11,11.11,11.035,11.1,7
,2017-05-18 09:30,18,11.115,11.12,11.115,11.12,9
,2017-05-18 10:00,18,11.2,11.2,11.2,11.2,1
,2017-05-18 11:00,18,11.095,11.095,11.085,11.085,3
,2017-05-18 11:30,18,11.08,11.09,11.065,11.09,3
,2017-05-18 12:30,18,11.115,11.115,11.115,11.115,1
,2017-05-18 13:00,18,11.095,11.145,11.09,11.145,66
,2017-05-19 07:30,19,11.1,11.1,11.1,11.1,1
,2017-05-19 08:30,19,11.095,11.095,11.095,11.095,2
,2017-05-19 09:00,19,11.09,11.095,11.06,11.06,3
,2017-05-19 09:30,19,11.05,11.055,11.05,11.055,3
,2017-05-19 10:30,19,11.055,11.09,11.055,11.09,8
,2017-05-19 11:00,19,11.08,11.1,11.08,11.095,7
,2017-05-19 11:30,19,11.095,11.095,11.095,11.095,3
,2017-05-19 12:00,19,11.1,11.105,11.1,11.105,4
,2017-05-19 12:30,19,11.1,11.105,11.1,11.105,5
,2017-05-19 13:00,19,11.13,11.13,11.04,11.04,3
,2017-05-21 19:00,22,11.075,11.075,11.075,11.075,4
,2017-05-21 20:00,22,11.075,11.075,11.075,11.075,1
,2017-05-21 22:00,22,11.07,11.07,11.07,11.07,1
,2017-05-22 08:30,22,11.18,11.285,11.18,11.23,61
,2017-05-22 09:00,22,11.22,11.225,11.22,11.225,3
,2017-05-22 09:30,22,11.225,11.235,11.21,11.235,21
,2017-05-22 10:00,22,11.22,11.24,11.22,11.24,7
,2017-05-22 10:30,22,11.21,11.21,11.21,11.21,1
,2017-05-22 11:00,22,11.205,11.23,11.205,11.23,17
,2017-05-22 11:30,22,11.25,11.28,11.24,11.27,21
,2017-05-22 12:00,22,11.25,11.26,11.22,11.22,12
,2017-05-22 13:00,22,11.265,11.335,11.265,11.335,9
,2017-05-22 19:00,23,11.28,11.28,11.26,11.26,6
,2017-05-22 20:30,23,11.26,11.26,11.26,11.26,5
,2017-05-22 21:30,23,11.265,11.265,11.265,11.265,1
,2017-05-23 06:30,23,11.26,11.26,11.26,11.26,1
,2017-05-23 07:30,23,11.255,11.255,11.25,11.25,5
,2017-05-23 08:30,23,11.245,11.33,11.24,11.305,51
,2017-05-23 09:00,23,11.315,11.34,11.3,11.32,11
,2017-05-23 09:30,23,11.32,11.345,11.32,11.345,13
,2017-05-23 10:00,23,11.35,11.35,11.335,11.335,3
,2017-05-23 10:30,23,11.35,11.355,11.32,11.32,6
,2017-05-23 11:00,23,11.3,11.3,11.3,11.3,3
,2017-05-23 11:30,23,11.32,11.34,11.32,11.34,3
,2017-05-23 12:00,23,11.295,11.295,11.295,11.295,1
,2017-05-23 12:30,23,11.265,11.265,11.215,11.215,5
,2017-05-23 19:00,24,11.155,11.155,11.155,11.155,10
,2017-05-24 01:00,24,11.19,11.19,11.19,11.19,1
,2017-05-24 01:30,24,11.17,11.17,11.165,11.165,2
,2017-05-24 02:00,24,11.155,11.155,11.155,11.155,3
,2017-05-24 07:00,24,11.16,11.16,11.145,11.145,6
,2017-05-24 07:30,24,11.145,11.145,11.145,11.145,2
,2017-05-24 08:30,24,11.14,11.2,11.105,11.2,49
,2017-05-24 09:00,24,11.195,11.295,11.195,11.295,13
,2017-05-24 09:30,24,11.305,11.31,11.28,11.31,10
,2017-05-24 10:00,24,11.32,11.325,11.31,11.325,4
,2017-05-24 10:30,24,11.33,11.345,11.31,11.31,24
,2017-05-24 11:00,24,11.295,11.355,11.295,11.355,46
,2017-05-24 11:30,24,11.355,11.36,11.33,11.335,9
,2017-05-24 12:00,24,11.33,11.33,11.33,11.33,1
,2017-05-24 12:30,24,11.325,11.325,11.315,11.315,3
,2017-05-24 13:00,24,11.315,11.315,11.315,11.315,1
,2017-05-25 06:00,25,11.28,11.28,11.275,11.275,5
,2017-05-25 07:30,25,11.28,11.28,11.28,11.28,1
,2017-05-25 08:30,25,11.29,11.29,11.28,11.28,9
,2017-05-25 09:00,25,11.29,11.29,11.29,11.29,10
,2017-05-25 09:30,25,11.29,11.295,11.29,11.29,14
,2017-05-25 10:00,25,11.28,11.29,11.28,11.29,2
,2017-05-25 10:30,25,11.29,11.31,11.175,11.2,14
,2017-05-25 11:00,25,11.175,11.175,11.175,11.175,8
,2017-05-25 12:00,25,11.155,11.165,11.14,11.14,12
,2017-05-25 12:30,25,11.135,11.135,11.13,11.13,3
,2017-05-25 13:00,25,11.165,11.165,11.165,11.165,1
,2017-05-25 19:00,26,11.14,11.14,11.14,11.14,1
,2017-05-25 20:00,26,11.13,11.13,11.11,11.11,2
,2017-05-25 20:30,26,11.1,11.1,11.095,11.095,5
,2017-05-26 03:30,26,11.145,11.145,11.145,11.145,1
,2017-05-26 08:30,26,11.125,11.125,11.11,11.11,2
,2017-05-26 09:00,26,11.135,11.135,11.135,11.135,1
,2017-05-26 09:30,26,11.155,11.155,11.155,11.155,1
,2017-05-26 10:30,26,11.185,11.185,11.185,11.185,1
,2017-05-26 11:30,26,11.2,11.2,11.2,11.2,2
,2017-05-26 12:00,26,11.215,11.22,11.215,11.22,2
,2017-05-26 12:30,26,11.23,11.24,11.23,11.24,2
,2017-05-26 13:00,26,11.225,11.225,11.225,11.225,1
,2017-05-29 19:00,30,11.14,11.14,11.14,11.14,1
,2017-05-29 22:00,30,11.19,11.26,11.19,11.26,6
,2017-05-30 02:30,30,11.28,11.28,11.28,11.28,1
,2017-05-30 08:30,30,11.245,11.245,11.245,11.245,1
,2017-05-30 09:30,30,11.28,11.28,11.28,11.28,6
,2017-05-30 10:00,30,11.29,11.45,11.29,11.42,128
,2017-05-30 10:30,30,11.41,11.425,11.41,11.425,12
,2017-05-30 11:30,30,11.4,11.4,11.4,11.4,7
,2017-05-30 12:00,30,11.41,11.41,11.41,11.41,1
,2017-05-30 12:30,30,11.42,11.44,11.42,11.44,29
,2017-05-30 13:00,30,11.42,11.43,11.42,11.43,11
,2017-05-30 20:00,31,11.42,11.42,11.42,11.42,2
,2017-05-30 21:30,31,11.445,11.445,11.445,11.445,1
,2017-05-31 05:30,31,11.425,11.425,11.41,11.41,3
,2017-05-31 07:00,31,11.445,11.445,11.445,11.445,1
,2017-05-31 08:30,31,11.445,11.46,11.415,11.46,5
,2017-05-31 09:00,31,11.445,11.445,11.415,11.415,8
,2017-05-31 09:30,31,11.435,11.435,11.435,11.435,1
,2017-05-31 10:00,31,11.43,11.43,11.43,11.43,1
,2017-05-31 10:30,31,11.44,11.49,11.44,11.48,14
,2017-05-31 11:00,31,11.48,11.49,11.475,11.475,5
,2017-05-31 11:30,31,11.465,11.465,11.395,11.395,24
,2017-05-31 12:00,31,11.395,11.445,11.395,11.445,6
,2017-05-31 12:30,31,11.455,11.455,11.455,11.455,2
,2017-05-31 13:00,31,11.445,11.445,11.445,11.445,1
,2017-06-01 07:30,1,11.35,11.35,11.35,11.35,2
,2017-06-01 09:00,1,11.365,11.38,11.35,11.375,11
,2017-06-01 09:30,1,11.375,11.375,11.35,11.35,14
,2017-06-01 10:30,1,11.365,11.415,11.365,11.415,13
,2017-06-01 11:00,1,11.405,11.405,11.365,11.365,5
,2017-06-01 11:30,1,11.37,11.38,11.37,11.38,30
,2017-06-01 12:00,1,11.38,11.38,11.38,11.38,1
,2017-06-01 12:30,1,11.385,11.385,11.385,11.385,2
,2017-06-01 13:00,1,11.355,11.38,11.29,11.32,7
,2017-06-01 20:00,2,11.32,11.37,11.32,11.37,10
,2017-06-02 05:00,2,11.345,11.345,11.345,11.345,1
,2017-06-02 07:00,2,11.34,11.34,11.3,11.3,3
,2017-06-02 08:30,2,11.28,11.28,11.28,11.28,3
,2017-06-02 09:00,2,11.28,11.29,11.275,11.29,6
,2017-06-02 10:30,2,11.445,11.445,11.42,11.44,6
,2017-06-02 11:00,2,11.47,11.5,11.455,11.5,16
,2017-06-02 11:30,2,11.495,11.525,11.495,11.515,13
,2017-06-02 12:00,2,11.445,11.445,11.35,11.35,21
,2017-06-02 12:30,2,11.4,11.4,11.4,11.4,4
,2017-06-02 13:00,2,11.345,11.38,11.33,11.38,7
,2017-06-04 21:00,5,11.445,11.445,11.445,11.445,2
,2017-06-05 07:30,5,11.37,11.37,11.345,11.345,3
,2017-06-05 09:00,5,11.36,11.41,11.35,11.41,10
,2017-06-05 09:30,5,11.38,11.42,11.38,11.42,6
,2017-06-05 10:00,5,11.38,11.38,11.38,11.38,4
,2017-06-05 10:30,5,11.38,11.42,11.37,11.42,38
,2017-06-05 11:30,5,11.415,11.415,11.415,11.415,3
,2017-06-05 12:30,5,11.39,11.39,11.39,11.39,4
,2017-06-05 13:00,5,11.325,11.325,11.295,11.3,23
,2017-06-05 23:30,6,11.315,11.315,11.315,11.315,1
,2017-06-06 08:30,6,11.33,11.33,11.33,11.33,2
,2017-06-06 09:00,6,11.375,11.38,11.375,11.38,3
,2017-06-06 09:30,6,11.35,11.35,11.34,11.35,3
,2017-06-06 10:00,6,11.35,11.35,11.35,11.35,8
,2017-06-06 11:30,6,11.375,11.375,11.375,11.375,1
,2017-06-06 12:00,6,11.38,11.41,11.38,11.41,17
,2017-06-06 12:30,6,11.41,11.43,11.4,11.4,30
,2017-06-06 13:00,6,11.39,11.39,11.375,11.38,5
,2017-06-06 19:00,7,11.34,11.34,11.34,11.34,2
,2017-06-07 02:00,7,11.355,11.36,11.355,11.36,2
,2017-06-07 09:00,7,11.42,11.46,11.42,11.46,5
,2017-06-07 09:30,7,11.46,11.485,11.46,11.48,10
,2017-06-07 10:00,7,11.47,11.47,11.465,11.465,7
,2017-06-07 10:30,7,11.465,11.49,11.465,11.49,11
,2017-06-07 11:00,7,11.47,11.47,11.46,11.46,14
,2017-06-07 11:30,7,11.44,11.44,11.44,11.44,1
,2017-06-07 12:00,7,11.475,11.475,11.47,11.47,4
,2017-06-07 12:30,7,11.47,11.47,11.47,11.47,5
,2017-06-07 13:00,7,11.5,11.505,11.495,11.505,6
,2017-06-07 19:00,8,11.48,11.48,11.48,11.48,3
,2017-06-07 19:30,8,11.47,11.47,11.47,11.47,8
,2017-06-07 20:00,8,11.48,11.48,11.48,11.48,3
,2017-06-07 20:30,8,11.5,11.5,11.5,11.5,2
,2017-06-08 08:30,8,11.525,11.54,11.515,11.52,13
,2017-06-08 09:00,8,11.495,11.495,11.49,11.49,13
,2017-06-08 09:30,8,11.49,11.53,11.49,11.53,11
,2017-06-08 10:00,8,11.515,11.515,11.505,11.505,19
,2017-06-08 10:30,8,11.515,11.515,11.51,11.51,5
,2017-06-08 11:00,8,11.51,11.51,11.51,11.51,6
,2017-06-08 11:30,8,11.51,11.51,11.51,11.51,1
,2017-06-08 12:00,8,11.51,11.52,11.51,11.52,4
,2017-06-08 12:30,8,11.5,11.5,11.5,11.5,2
,2017-06-08 13:00,8,11.495,11.51,11.495,11.51,5
,2017-06-09 06:30,9,11.47,11.47,11.43,11.43,6
,2017-06-09 08:30,9,11.44,11.44,11.44,11.44,1
,2017-06-09 09:00,9,11.425,11.45,11.415,11.43,12
,2017-06-09 09:30,9,11.45,11.455,11.45,11.455,7
,2017-06-09 10:00,9,11.52,11.525,11.52,11.525,20
,2017-06-09 10:30,9,11.51,11.55,11.47,11.55,7
,2017-06-09 11:00,9,11.555,11.555,11.555,11.555,5
,2017-06-09 11:30,9,11.52,11.54,11.52,11.52,19
,2017-06-09 12:00,9,11.52,11.54,11.52,11.54,10
,2017-06-09 12:30,9,11.54,11.585,11.54,11.585,24
,2017-06-09 13:00,9,11.585,11.61,11.575,11.585,46
,2017-06-11 19:00,12,11.555,11.575,11.555,11.575,4
,2017-06-12 01:00,12,11.54,11.54,11.54,11.54,1
,2017-06-12 02:00,12,11.535,11.535,11.535,11.535,2
,2017-06-12 05:00,12,11.53,11.53,11.53,11.53,1
,2017-06-12 06:00,12,11.535,11.535,11.535,11.535,1
,2017-06-12 09:00,12,11.57,11.57,11.57,11.57,5
,2017-06-12 09:30,12,11.575,11.58,11.575,11.575,17
,2017-06-12 10:00,12,11.595,11.64,11.595,11.64,93
,2017-06-12 10:30,12,11.62,11.63,11.6,11.62,7
,2017-06-12 11:00,12,11.63,11.63,11.55,11.62,32
,2017-06-12 12:30,12,11.585,11.585,11.585,11.585,2
,2017-06-12 13:00,12,11.61,11.61,11.545,11.545,7
,2017-06-12 19:00,13,11.555,11.555,11.555,11.555,1
,2017-06-12 19:30,13,11.56,11.56,11.56,11.56,1
,2017-06-12 20:30,13,11.54,11.54,11.54,11.54,1
,2017-06-12 21:00,13,11.56,11.56,11.56,11.56,10
,2017-06-13 08:30,13,11.51,11.555,11.51,11.55,15
,2017-06-13 09:00,13,11.55,11.59,11.55,11.58,15
,2017-06-13 09:30,13,11.58,11.64,11.58,11.62,28
,2017-06-13 10:00,13,11.62,11.64,11.62,11.64,4
,2017-06-13 10:30,13,11.64,11.64,11.6,11.6,5
,2017-06-13 11:00,13,11.56,11.56,11.515,11.525,4
,2017-06-13 11:30,13,11.555,11.555,11.555,11.555,1
,2017-06-13 12:00,13,11.5,11.56,11.5,11.555,12
,2017-06-13 12:30,13,11.555,11.56,11.555,11.56,6
,2017-06-13 13:00,13,11.56,11.56,11.52,11.54,11
,2017-06-13 19:30,14,11.53,11.53,11.53,11.53,1
,2017-06-13 20:00,14,11.53,11.53,11.51,11.52,6
,2017-06-13 21:00,14,11.53,11.53,11.53,11.53,23
,2017-06-13 22:30,14,11.53,11.53,11.53,11.53,1
,2017-06-14 02:00,14,11.53,11.53,11.53,11.53,1
,2017-06-14 06:30,14,11.53,11.53,11.53,11.53,8
,2017-06-14 07:00,14,11.51,11.51,11.51,11.51,1
,2017-06-14 08:30,14,11.505,11.505,11.08,11.37,71
,2017-06-14 09:00,14,11.37,11.46,11.37,11.425,29
,2017-06-14 09:30,14,11.435,11.435,11.38,11.38,2
,2017-06-14 10:00,14,11.4,11.41,11.4,11.41,2
,2017-06-14 10:30,14,11.385,11.4,11.385,11.4,4
,2017-06-14 11:00,14,11.375,11.375,11.375,11.375,1
,2017-06-14 11:30,14,11.375,11.375,11.375,11.375,2
,2017-06-14 12:00,14,11.375,11.375,11.375,11.375,1
,2017-06-14 12:30,14,11.375,11.395,11.375,11.385,7
,2017-06-14 13:00,14,11.345,11.345,11.295,11.32,25
,2017-06-14 19:30,15,11.34,11.4,11.34,11.4,8
,2017-06-14 20:30,15,11.335,11.335,11.335,11.335,1
,2017-06-14 23:00,15,11.33,11.33,11.33,11.33,1
,2017-06-15 00:00,15,11.375,11.375,11.375,11.375,1
,2017-06-15 00:30,15,11.38,11.38,11.38,11.38,1
,2017-06-15 02:30,15,11.34,11.34,11.34,11.34,1
,2017-06-15 04:00,15,11.345,11.345,11.345,11.345,1
,2017-06-15 05:00,15,11.325,11.325,11.325,11.325,1
,2017-06-15 06:30,15,11.345,11.345,11.345,11.345,1
,2017-06-15 08:30,15,11.32,11.33,11.3,11.33,17
,2017-06-15 09:00,15,11.355,11.385,11.355,11.385,13
,2017-06-15 09:30,15,11.36,11.36,11.35,11.36,10
,2017-06-15 10:00,15,11.35,11.425,11.35,11.425,16
,2017-06-15 10:30,15,11.415,11.455,11.415,11.44,44
,2017-06-15 11:00,15,11.44,11.49,11.44,11.49,24
,2017-06-15 11:30,15,11.47,11.47,11.47,11.47,4
,2017-06-15 12:00,15,11.495,11.53,11.495,11.53,10
,2017-06-15 12:30,15,11.53,11.61,11.53,11.6,85
,2017-06-15 13:00,15,11.6,11.77,11.6,11.77,320
,2017-06-15 19:30,16,11.73,11.73,11.73,11.73,1
,2017-06-15 22:00,16,11.69,11.69,11.69,11.69,1
,2017-06-16 02:00,16,11.68,11.68,11.68,11.68,2
,2017-06-16 02:30,16,11.685,11.685,11.685,11.685,1
,2017-06-16 03:30,16,11.725,11.725,11.725,11.725,1
,2017-06-16 06:00,16,11.69,11.69,11.69,11.69,1
,2017-06-16 07:00,16,11.685,11.685,11.665,11.665,3
,2017-06-16 08:30,16,11.725,11.73,11.705,11.705,26
,2017-06-16 09:00,16,11.715,11.73,11.715,11.73,19
,2017-06-16 09:30,16,11.75,11.75,11.75,11.75,17
,2017-06-16 10:00,16,11.75,11.77,11.725,11.75,47
,2017-06-16 10:30,16,11.755,11.755,11.735,11.735,13
,2017-06-16 11:00,16,11.75,11.76,11.75,11.76,5
,2017-06-16 11:30,16,11.77,11.77,11.715,11.715,39
,2017-06-16 12:00,16,11.7,11.7,11.645,11.645,13
,2017-06-16 12:30,16,11.65,11.65,11.65,11.65,1
,2017-06-16 13:00,16,11.67,11.7,11.645,11.645,29
,2017-06-18 19:00,19,11.64,11.685,11.64,11.685,3
,2017-06-18 20:00,19,11.62,11.635,11.62,11.62,6
,2017-06-18 20:30,19,11.685,11.705,11.685,11.705,4
,2017-06-19 00:00,19,11.7,11.705,11.7,11.705,5
,2017-06-19 00:30,19,11.705,11.705,11.705,11.705,4
,2017-06-19 01:30,19,11.73,11.73,11.73,11.73,1
,2017-06-19 02:00,19,11.73,11.73,11.73,11.73,1
,2017-06-19 03:00,19,11.755,11.765,11.755,11.765,6
,2017-06-19 04:00,19,11.74,11.74,11.74,11.74,1
,2017-06-19 07:30,19,11.735,11.735,11.735,11.735,5
,2017-06-19 08:30,19,11.755,11.765,11.735,11.765,12
,2017-06-19 09:00,19,11.765,11.765,11.74,11.74,14
,2017-06-19 09:30,19,11.74,11.745,11.73,11.745,21
,2017-06-19 10:00,19,11.745,11.77,11.745,11.75,43
,2017-06-19 10:30,19,11.745,11.755,11.74,11.74,11
,2017-06-19 11:00,19,11.745,11.765,11.745,11.765,3
,2017-06-19 11:30,19,11.77,11.81,11.77,11.81,40
,2017-06-19 12:00,19,11.825,11.84,11.81,11.835,14
,2017-06-19 12:30,19,11.825,11.825,11.775,11.775,15
,2017-06-19 13:00,19,11.75,11.825,11.75,11.805,23
,2017-06-19 19:00,20,11.71,11.725,11.71,11.725,13
,2017-06-19 19:30,20,11.725,11.73,11.725,11.73,10
,2017-06-19 21:00,20,11.72,11.77,11.72,11.77,4
,2017-06-20 01:30,20,11.765,11.765,11.765,11.765,1
,2017-06-20 02:00,20,11.75,11.75,11.75,11.75,1
,2017-06-20 03:30,20,11.75,11.75,11.75,11.75,1
,2017-06-20 06:00,20,11.75,11.75,11.75,11.75,2
,2017-06-20 06:30,20,11.76,11.78,11.76,11.78,6
,2017-06-20 07:00,20,11.775,11.775,11.775,11.775,1
,2017-06-20 07:30,20,11.75,11.75,11.745,11.745,9
,2017-06-20 08:30,20,11.71,11.735,11.685,11.685,25
,2017-06-20 09:00,20,11.71,11.72,11.71,11.72,5
,2017-06-20 09:30,20,11.7,11.74,11.7,11.74,17
,2017-06-20 10:00,20,11.745,11.745,11.735,11.735,2
,2017-06-20 10:30,20,11.74,11.74,11.72,11.72,7
,2017-06-20 11:00,20,11.71,11.745,11.71,11.745,2
,2017-06-20 11:30,20,11.745,11.76,11.745,11.76,6
,2017-06-20 12:00,20,11.74,11.74,11.735,11.735,12
,2017-06-20 12:30,20,11.755,11.775,11.7,11.7,24
,2017-06-20 13:00,20,11.69,11.71,11.635,11.635,16
,2017-06-20 19:00,21,11.635,11.66,11.455,11.58,26
,2017-06-20 19:30,21,11.525,11.525,11.47,11.485,3
,2017-06-20 20:00,21,11.49,11.49,11.475,11.49,5
,2017-06-20 20:30,21,11.5,11.5,11.5,11.5,2
,2017-06-20 22:30,21,11.535,11.535,11.535,11.535,1
,2017-06-20 23:00,21,11.55,11.575,11.55,11.575,2
,2017-06-21 07:00,21,11.535,11.535,11.5,11.5,8
,2017-06-21 08:30,21,11.515,11.575,11.515,11.555,22
,2017-06-21 09:00,21,11.555,11.56,11.525,11.555,16
,2017-06-21 09:30,21,11.555,11.57,11.555,11.57,6
,2017-06-21 10:00,21,11.555,11.555,11.5,11.505,36
,2017-06-21 10:30,21,11.5,11.51,11.49,11.51,8
,2017-06-21 11:00,21,11.505,11.51,11.485,11.485,10
,2017-06-21 11:30,21,11.47,11.47,11.45,11.45,5
,2017-06-21 12:00,21,11.45,11.45,11.45,11.45,1
,2017-06-21 12:30,21,11.46,11.53,11.46,11.495,8
,2017-06-21 13:00,21,11.48,11.48,11.45,11.455,27
,2017-06-21 19:00,22,11.48,11.48,11.46,11.465,13
,2017-06-21 19:30,22,11.47,11.49,11.47,11.49,4
,2017-06-21 23:00,22,11.445,11.445,11.44,11.44,2
,2017-06-21 23:30,22,11.445,11.445,11.445,11.445,1
,2017-06-22 01:00,22,11.445,11.445,11.43,11.43,18
,2017-06-22 04:30,22,11.445,11.445,11.445,11.445,1
,2017-06-22 06:30,22,11.46,11.46,11.46,11.46,1
,2017-06-22 07:30,22,11.455,11.455,11.455,11.455,1
,2017-06-22 08:30,22,11.445,11.66,11.405,11.645,107
,2017-06-22 09:00,22,11.615,11.615,11.505,11.505,30
,2017-06-22 09:30,22,11.505,11.515,11.495,11.495,9
,2017-06-22 10:00,22,11.505,11.505,11.465,11.465,4
,2017-06-22 10:30,22,11.485,11.495,11.46,11.47,11
,2017-06-22 11:00,22,11.46,11.47,11.44,11.47,9
,2017-06-22 11:30,22,11.47,11.475,11.46,11.46,6
,2017-06-22 12:00,22,11.465,11.48,11.44,11.44,19
,2017-06-22 12:30,22,11.465,11.47,11.44,11.47,12
,2017-06-22 13:00,22,11.45,11.45,11.38,11.41,53
,2017-06-22 19:00,23,11.425,11.425,11.41,11.415,19
,2017-06-22 20:00,23,11.39,11.39,11.39,11.39,1
,2017-06-22 23:00,23,11.41,11.425,11.41,11.425,6
,2017-06-23 02:00,23,11.395,11.47,11.395,11.47,4
,2017-06-23 03:00,23,11.44,11.46,11.44,11.46,2
,2017-06-23 03:30,23,11.44,11.44,11.44,11.44,1
,2017-06-23 06:00,23,11.465,11.48,11.44,11.44,19
,2017-06-23 06:30,23,11.41,11.41,11.405,11.405,3
,2017-06-23 07:00,23,11.39,11.41,11.35,11.41,28
,2017-06-23 08:30,23,11.365,11.39,11.35,11.36,18
,2017-06-23 09:00,23,11.39,11.44,11.35,11.44,34
,2017-06-23 09:30,23,11.42,11.445,11.39,11.425,21
,2017-06-23 10:00,23,11.45,11.465,11.42,11.465,6
,2017-06-23 10:30,23,11.485,11.59,11.455,11.55,55
,2017-06-23 11:00,23,11.55,11.6,11.505,11.505,27
,2017-06-23 11:30,23,11.525,11.58,11.52,11.58,25
,2017-06-23 12:00,23,11.555,11.57,11.535,11.535,9
,2017-06-23 12:30,23,11.53,11.55,11.53,11.55,6
,2017-06-23 13:00,23,11.595,11.61,11.51,11.555,19
,2017-06-25 19:00,26,11.545,11.57,11.545,11.57,12
,2017-06-25 19:30,26,11.555,11.56,11.5,11.5,7
,2017-06-25 20:00,26,11.5,11.5,11.5,11.5,1
,2017-06-25 20:30,26,11.5,11.5,11.5,11.5,2
,2017-06-25 23:00,26,11.485,11.485,11.48,11.48,2
,2017-06-26 01:00,26,11.485,11.485,11.485,11.485,1
,2017-06-26 02:00,26,11.485,11.485,11.485,11.485,1
,2017-06-26 04:00,26,11.485,11.545,11.485,11.545,2
,2017-06-26 06:00,26,11.49,11.49,11.49,11.49,1
,2017-06-26 07:00,26,11.505,11.505,11.505,11.505,1
,2017-06-26 07:30,26,11.505,11.505,11.505,11.505,2
,2017-06-26 08:30,26,11.455,11.455,11.39,11.39,28
,2017-06-26 09:00,26,11.41,11.435,11.395,11.435,10
,2017-06-26 09:30,26,11.46,11.495,11.46,11.495,11
,2017-06-26 10:00,26,11.51,11.53,11.5,11.5,11
,2017-06-26 10:30,26,11.5,11.56,11.5,11.545,11
,2017-06-26 11:30,26,11.55,11.55,11.55,11.55,6
,2017-06-26 12:00,26,11.56,11.57,11.545,11.545,10
,2017-06-26 12:30,26,11.555,11.555,11.545,11.555,4
,2017-06-26 13:00,26,11.535,11.535,11.45,11.465,71
,2017-06-26 19:00,27,11.46,11.47,11.46,11.47,27
,2017-06-26 20:00,27,11.47,11.47,11.47,11.47,4
,2017-06-26 20:30,27,11.46,11.47,11.46,11.47,12
,2017-06-26 21:00,27,11.47,11.505,11.47,11.505,19
,2017-06-26 23:30,27,11.505,11.505,11.505,11.505,1
,2017-06-27 02:30,27,11.47,11.54,11.47,11.54,4
,2017-06-27 03:00,27,11.54,11.54,11.54,11.54,1
,2017-06-27 06:00,27,11.535,11.535,11.535,11.535,1
,2017-06-27 06:30,27,11.54,11.54,11.54,11.54,1
,2017-06-27 07:00,27,11.54,11.56,11.54,11.56,5
,2017-06-27 07:30,27,11.54,11.54,11.535,11.535,3
,2017-06-27 08:30,27,11.53,11.53,11.47,11.505,11
,2017-06-27 09:00,27,11.53,11.54,11.515,11.515,55
,2017-06-27 09:30,27,11.5,11.5,11.47,11.5,40
,2017-06-27 10:00,27,11.49,11.5,11.475,11.475,23
,2017-06-27 11:00,27,11.475,11.475,11.46,11.46,21
,2017-06-27 12:00,27,11.485,11.485,11.485,11.485,3
,2017-06-27 12:30,27,11.495,11.545,11.495,11.545,14
,2017-06-27 13:00,27,11.54,11.65,11.535,11.65,108
,2017-06-27 19:00,28,11.615,11.615,11.56,11.56,53
,2017-06-27 20:00,28,11.57,11.61,11.57,11.61,2
,2017-06-27 20:30,28,11.58,11.6,11.565,11.565,15
,2017-06-27 21:30,28,11.615,11.615,11.615,11.615,2
,2017-06-27 22:30,28,11.585,11.585,11.565,11.565,6
,2017-06-28 00:30,28,11.565,11.65,11.56,11.65,12
,2017-06-28 01:00,28,11.655,11.655,11.65,11.65,2
,2017-06-28 01:30,28,11.65,11.65,11.65,11.65,1
,2017-06-28 02:00,28,11.605,11.605,11.605,11.605,1
,2017-06-28 03:30,28,11.605,11.605,11.605,11.605,1
,2017-06-28 04:00,28,11.585,11.585,11.575,11.575,2
,2017-06-28 06:30,28,11.58,11.6,11.58,11.6,2
,2017-06-28 07:00,28,11.58,11.605,11.575,11.605,4
,2017-06-28 08:30,28,11.6,11.785,11.56,11.71,138
,2017-06-28 09:00,28,11.73,11.76,11.685,11.725,46
,2017-06-28 09:30,28,11.73,11.755,11.69,11.74,51
,2017-06-28 10:00,28,11.74,11.75,11.71,11.74,38
,2017-06-28 10:30,28,11.745,11.75,11.7,11.725,41
,2017-06-28 11:00,28,11.725,11.725,11.7,11.7,25
,2017-06-28 11:30,28,11.7,11.735,11.69,11.735,29
,2017-06-28 12:00,28,11.735,11.745,11.73,11.74,31
,2017-06-28 12:30,28,11.735,11.75,11.72,11.74,28
,2017-06-28 13:00,28,11.74,11.76,11.695,11.72,83
,2017-06-28 21:00,29,11.71,11.74,11.68,11.74,6
,2017-06-28 21:30,29,11.735,11.75,11.735,11.75,10
,2017-06-28 22:30,29,11.75,11.75,11.75,11.75,1
,2017-06-28 23:00,29,11.735,11.735,11.735,11.735,1
,2017-06-29 05:30,29,11.725,11.725,11.72,11.72,2
,2017-06-29 06:00,29,11.72,11.72,11.72,11.72,1
,2017-06-29 07:00,29,11.705,11.725,11.705,11.725,2
,2017-06-29 08:30,29,11.725,11.775,11.675,11.755,59
,2017-06-29 09:00,29,11.75,11.79,11.75,11.785,48
,2017-06-29 09:30,29,11.79,11.845,11.785,11.845,168
,2017-06-29 10:00,29,11.84,11.85,11.825,11.845,35
,2017-06-29 10:30,29,11.85,11.9,11.85,11.9,83
,2017-06-29 11:00,29,11.895,12.02,11.87,12.015,187
,2017-06-29 11:30,29,12.015,12.025,11.99,11.99,49
,2017-06-29 12:00,29,11.98,11.98,11.94,11.96,54
,2017-06-29 12:30,29,11.96,11.965,11.895,11.93,83
,2017-06-29 13:00,29,11.93,11.935,11.82,11.82,77
,2017-06-29 19:00,30,11.82,11.86,11.82,11.86,15
,2017-06-29 19:30,30,11.86,11.91,11.86,11.86,17
,2017-06-29 20:30,30,11.87,11.875,11.87,11.875,3
,2017-06-29 21:00,30,11.88,11.89,11.88,11.89,4
,2017-06-29 23:00,30,11.89,11.89,11.89,11.89,1
,2017-06-29 23:30,30,11.89,11.89,11.89,11.89,1
,2017-06-30 00:00,30,11.895,11.895,11.895,11.895,1
,2017-06-30 00:30,30,11.9,11.9,11.9,11.9,1
,2017-06-30 01:00,30,11.9,11.905,11.9,11.905,2
,2017-06-30 02:00,30,11.91,11.91,11.91,11.91,2
,2017-06-30 02:30,30,11.91,11.91,11.91,11.91,1
,2017-06-30 03:00,30,11.91,11.92,11.91,11.92,7
,2017-06-30 03:30,30,11.92,11.92,11.92,11.92,8
,2017-06-30 04:00,30,11.925,11.925,11.925,11.925,1
,2017-06-30 04:30,30,11.925,11.925,11.925,11.925,1
,2017-06-30 05:00,30,11.93,11.93,11.93,11.93,15
,2017-06-30 05:30,30,11.935,11.94,11.935,11.94,12
,2017-06-30 06:30,30,11.955,11.965,11.955,11.965,12
,2017-06-30 07:00,30,11.965,11.985,11.96,11.985,19
,2017-06-30 07:30,30,11.985,11.985,11.98,11.98,6
,2017-06-30 08:30,30,11.985,12.27,11.985,12.17,342
,2017-06-30 09:00,30,12.13,12.18,12.045,12.105,49
,2017-06-30 09:30,30,12.08,12.105,11.81,11.81,115
,2017-06-30 10:00,30,11.82,11.935,11.82,11.915,82
,2017-06-30 10:30,30,11.915,11.97,11.915,11.94,34
,2017-06-30 11:00,30,11.94,11.94,11.79,11.82,39
,2017-06-30 11:30,30,11.82,11.9,11.815,11.9,15
,2017-06-30 12:00,30,11.86,11.9,11.825,11.9,24
,2017-06-30 12:30,30,11.895,11.9,11.865,11.865,22
,2017-06-30 13:00,30,11.88,11.89,11.77,11.855,55
,2017-07-02 19:00,3,11.79,11.81,11.7,11.7,24
,2017-07-02 19:30,3,11.7,11.77,11.68,11.77,7
,2017-07-02 20:00,3,11.78,11.8,11.78,11.8,8
,2017-07-02 20:30,3,11.76,11.805,11.76,11.805,4
,2017-07-02 21:00,3,11.8,11.81,11.795,11.795,8
,2017-07-02 22:30,3,11.805,11.805,11.805,11.805,1
,2017-07-02 23:30,3,11.805,11.805,11.805,11.805,2
,2017-07-03 01:00,3,11.795,11.795,11.795,11.795,1
,2017-07-03 04:00,3,11.795,11.795,11.79,11.79,4
,2017-07-03 05:30,3,11.78,11.785,11.78,11.785,4
,2017-07-03 08:30,3,11.81,11.905,11.81,11.89,44
,2017-07-03 09:00,3,11.885,11.885,11.845,11.845,8
,2017-07-03 09:30,3,11.86,11.86,11.84,11.84,5
,2017-07-03 10:00,3,11.88,11.9,11.88,11.9,23
,2017-07-03 10:30,3,11.9,11.9,11.87,11.895,19
,2017-07-03 11:00,3,11.895,11.9,11.8,11.8,57
,2017-07-03 11:30,3,11.795,11.85,11.75,11.83,33
,2017-07-03 12:00,3,11.79,11.81,11.79,11.81,3
,2017-07-05 08:30,5,11.83,11.94,11.78,11.855,41
,2017-07-05 09:00,5,11.87,11.87,11.845,11.845,2
,2017-07-05 09:30,5,11.88,11.88,11.86,11.86,4
,2017-07-05 10:00,5,11.88,11.91,11.88,11.9,27
,2017-07-05 10:30,5,11.895,11.91,11.87,11.87,33
,2017-07-05 11:00,5,11.85,11.875,11.85,11.875,6
,2017-07-05 11:30,5,11.875,11.925,11.875,11.925,26
,2017-07-05 12:00,5,11.91,11.925,11.91,11.925,10
,2017-07-05 12:30,5,11.925,11.925,11.895,11.925,40
,2017-07-05 13:00,5,11.91,11.925,11.885,11.92,34
,2017-07-05 19:00,6,11.9,11.905,11.9,11.905,5
,2017-07-06 00:00,6,11.855,11.855,11.85,11.85,4
,2017-07-06 01:30,6,11.85,11.85,11.85,11.85,1
,2017-07-06 02:00,6,11.87,11.87,11.87,11.87,1
,2017-07-06 03:00,6,11.85,11.85,11.845,11.845,2
,2017-07-06 05:30,6,11.865,11.865,11.865,11.865,1
,2017-07-06 06:00,6,11.875,11.875,11.875,11.875,1
,2017-07-06 08:30,6,11.825,11.865,11.825,11.865,3
,2017-07-06 09:00,6,11.84,11.875,11.83,11.875,7
,2017-07-06 09:30,6,11.88,11.895,11.855,11.89,12
,2017-07-06 10:00,6,11.9,11.93,11.9,11.93,44
,2017-07-06 10:30,6,11.925,11.93,11.895,11.895,32
,2017-07-06 11:00,6,11.9,11.92,11.895,11.915,13
,2017-07-06 11:30,6,11.91,11.925,11.91,11.925,11
,2017-07-06 12:00,6,11.92,11.92,11.92,11.92,2
,2017-07-06 12:30,6,11.895,11.9,11.88,11.9,14
,2017-07-06 13:00,6,11.9,11.93,11.895,11.915,24
,2017-07-06 19:30,7,11.91,11.91,11.91,11.91,3
,2017-07-06 20:30,7,11.9,11.9,11.9,11.9,1
,2017-07-06 21:00,7,11.925,11.925,11.925,11.925,3
,2017-07-06 22:30,7,11.905,11.905,11.9,11.9,5
,2017-07-07 01:30,7,11.86,11.86,11.735,11.735,25
,2017-07-07 02:00,7,11.75,11.75,11.735,11.735,3
,2017-07-07 02:30,7,11.73,11.745,11.73,11.745,6
,2017-07-07 03:00,7,11.735,11.745,11.735,11.745,8
,2017-07-07 04:00,7,11.75,11.78,11.75,11.78,8
,2017-07-07 05:30,7,11.755,11.78,11.755,11.78,4
,2017-07-07 06:00,7,11.76,11.76,11.755,11.755,2
,2017-07-07 06:30,7,11.79,11.795,11.79,11.795,2
,2017-07-07 07:00,7,11.8,11.835,11.785,11.835,7
,2017-07-07 07:30,7,11.825,11.84,11.825,11.84,2
,2017-07-07 08:30,7,11.855,11.875,11.855,11.86,20
,2017-07-07 09:00,7,11.875,11.875,11.875,11.875,1
,2017-07-07 09:30,7,11.89,11.91,11.885,11.91,6
,2017-07-07 10:00,7,11.91,11.915,11.91,11.915,7
,2017-07-07 10:30,7,11.915,11.94,11.895,11.925,33
,2017-07-07 11:00,7,11.93,11.94,11.92,11.94,15
,2017-07-07 11:30,7,11.935,11.94,11.935,11.94,16
,2017-07-07 12:00,7,11.94,11.95,11.93,11.93,24
,2017-07-07 12:30,7,11.935,11.95,11.93,11.95,19
,2017-07-07 13:00,7,11.95,12,11.945,12,122
,2017-07-09 19:00,10,12,12.06,12,12.06,61
,2017-07-09 19:30,10,12.055,12.055,12.03,12.055,3
,2017-07-09 21:00,10,12.065,12.095,12.065,12.095,8
,2017-07-09 22:00,10,12.1,12.1,12.1,12.1,2
,2017-07-09 22:30,10,12.075,12.075,12.075,12.075,1
,2017-07-10 00:00,10,12.055,12.055,12.04,12.04,3
,2017-07-10 01:30,10,12.035,12.035,12.035,12.035,1
,2017-07-10 02:00,10,12.055,12.055,12.055,12.055,2
,2017-07-10 02:30,10,12.055,12.06,12.055,12.06,2
,2017-07-10 04:00,10,12.095,12.1,12.095,12.1,3
,2017-07-10 04:30,10,12.08,12.08,12.08,12.08,1
,2017-07-10 05:30,10,12.1,12.1,12.1,12.1,1
,2017-07-10 06:00,10,12.08,12.08,12.08,12.08,1
,2017-07-10 07:00,10,12.08,12.08,12.07,12.07,5
,2017-07-10 08:30,10,12.07,12.07,12.065,12.065,6
,2017-07-10 09:00,10,12.065,12.065,12,12,21
,2017-07-10 09:30,10,12.02,12.03,12.005,12.005,21
,2017-07-10 10:00,10,12,12.01,11.835,11.89,56
,2017-07-10 10:30,10,11.885,11.995,11.885,11.965,57
,2017-07-10 11:00,10,11.965,11.985,11.965,11.985,2
,2017-07-10 11:30,10,11.965,11.99,11.965,11.99,6
,2017-07-10 12:00,10,11.975,11.99,11.975,11.99,5
,2017-07-10 12:30,10,11.99,12,11.965,12,9
,2017-07-10 13:00,10,12,12.035,12,12,38
,2017-07-10 20:30,11,12.015,12.02,12.015,12.02,3
,2017-07-10 21:00,11,12,12,12,12,1
,2017-07-11 04:00,11,11.97,11.985,11.97,11.985,2
,2017-07-11 04:30,11,11.985,11.985,11.985,11.985,1
,2017-07-11 06:00,11,11.96,11.96,11.96,11.96,3
,2017-07-11 06:30,11,11.96,11.96,11.925,11.925,5
,2017-07-11 08:30,11,11.965,12.005,11.965,12.005,5
,2017-07-11 09:00,11,11.975,12.02,11.975,12.01,25
,2017-07-11 09:30,11,12.01,12.03,12.01,12.025,21
,2017-07-11 10:00,11,12.04,12.11,11.975,11.975,59
,2017-07-11 10:30,11,12.04,12.045,11.985,12.025,19
,2017-07-11 11:00,11,12.04,12.05,12.02,12.04,15
,2017-07-11 11:30,11,12.06,12.07,12.045,12.045,18
,2017-07-11 12:00,11,12.07,12.08,12.07,12.08,10
,2017-07-11 12:30,11,12.08,12.11,12.08,12.1,19
,2017-07-11 13:00,11,12.1,12.1,12.045,12.045,10
,2017-07-11 19:00,12,12.065,12.07,12.065,12.07,6
,2017-07-11 20:30,12,12.025,12.04,12.02,12.04,4
,2017-07-12 00:00,12,11.99,11.99,11.975,11.975,4
,2017-07-12 00:30,12,11.975,11.995,11.97,11.995,11
,2017-07-12 08:30,12,12.03,12.03,11.975,12,20
,2017-07-12 09:00,12,12.01,12.015,12.01,12.015,13
,2017-07-12 09:30,12,11.99,12,11.99,12,28
,2017-07-12 10:00,12,12.015,12.065,11.99,12.065,28
,2017-07-12 10:30,12,12.065,12.17,12.065,12.145,154
,2017-07-12 11:00,12,12.14,12.14,11.86,11.925,113
,2017-07-12 11:30,12,11.95,11.95,11.805,11.865,43
,2017-07-12 12:00,12,11.86,11.865,11.86,11.865,8
,2017-07-12 12:30,12,11.9,11.9,11.805,11.805,11
,2017-07-12 13:00,12,11.81,11.885,11.77,11.885,71
,2017-07-12 19:00,13,11.85,11.89,11.85,11.89,5
,2017-07-12 20:00,13,11.855,11.855,11.855,11.855,1
,2017-07-12 21:00,13,11.85,11.85,11.83,11.83,4
,2017-07-12 23:00,13,11.83,11.83,11.83,11.83,2
,2017-07-12 23:30,13,11.83,11.87,11.83,11.87,10
,2017-07-13 03:00,13,11.865,11.865,11.865,11.865,1
,2017-07-13 03:30,13,11.865,11.875,11.865,11.875,10
,2017-07-13 04:00,13,11.875,11.88,11.84,11.84,5
,2017-07-13 05:00,13,11.855,11.855,11.855,11.855,1
,2017-07-13 07:30,13,11.845,11.845,11.845,11.845,1
,2017-07-13 08:30,13,11.85,11.885,11.83,11.83,20
,2017-07-13 09:00,13,11.835,11.85,11.83,11.85,10
,2017-07-13 09:30,13,11.85,11.85,11.815,11.815,26
,2017-07-13 10:00,13,11.815,11.825,11.8,11.82,35
,2017-07-13 10:30,13,11.82,11.86,11.815,11.86,9
,2017-07-13 11:00,13,11.875,11.875,11.87,11.87,11
,2017-07-13 11:30,13,11.87,11.875,11.87,11.87,15
,2017-07-13 12:00,13,11.87,11.87,11.815,11.82,21
,2017-07-13 12:30,13,11.82,11.83,11.8,11.8,33
,2017-07-13 13:00,13,11.8,11.825,11.75,11.77,100
,2017-07-13 19:00,14,11.73,11.745,11.71,11.72,13
,2017-07-13 19:30,14,11.71,11.71,11.65,11.65,27
,2017-07-13 20:00,14,11.695,11.7,11.695,11.7,3
,2017-07-13 21:00,14,11.7,11.7,11.65,11.65,4
,2017-07-13 21:30,14,11.655,11.67,11.655,11.67,3
,2017-07-13 22:00,14,11.67,11.67,11.67,11.67,1
,2017-07-13 23:30,14,11.68,11.695,11.68,11.695,3
,2017-07-14 01:00,14,11.695,11.7,11.655,11.7,4
,2017-07-14 07:30,14,11.7,11.7,11.665,11.665,2
,2017-07-14 08:30,14,11.66,11.72,11.615,11.7,25
,2017-07-14 09:00,14,11.66,11.66,11.57,11.58,110
,2017-07-14 09:30,14,11.595,11.63,11.57,11.63,50
,2017-07-14 10:00,14,11.61,11.65,11.605,11.63,22
,2017-07-14 10:30,14,11.63,11.63,11.62,11.62,22
,2017-07-14 11:00,14,11.62,11.645,11.62,11.645,16
,2017-07-14 11:30,14,11.645,11.645,11.64,11.64,9
,2017-07-14 12:00,14,11.65,11.675,11.64,11.675,21
,2017-07-14 12:30,14,11.65,11.65,11.64,11.64,5
,2017-07-14 13:00,14,11.635,11.71,11.635,11.7,28
,2017-07-16 19:00,17,11.76,11.785,11.76,11.785,8
,2017-07-16 22:00,17,11.75,11.75,11.75,11.75,3
,2017-07-17 02:00,17,11.645,11.645,11.635,11.635,4
,2017-07-17 02:30,17,11.64,11.64,11.64,11.64,1
,2017-07-17 06:30,17,11.745,11.745,11.745,11.745,1
,2017-07-17 07:00,17,11.745,11.745,11.745,11.745,1
,2017-07-17 08:30,17,11.67,11.67,11.67,11.67,1
,2017-07-17 09:00,17,11.665,11.7,11.665,11.7,3
,2017-07-17 09:30,17,11.705,11.705,11.665,11.665,7
,2017-07-17 10:00,17,11.67,11.775,11.66,11.67,15
,2017-07-17 10:30,17,11.71,11.74,11.71,11.74,3
,2017-07-17 11:00,17,11.75,11.785,11.75,11.785,12
,2017-07-17 11:30,17,11.795,11.85,11.795,11.845,51
,2017-07-17 12:00,17,11.805,11.85,11.805,11.845,10
,2017-07-17 12:30,17,11.85,11.85,11.82,11.85,4
,2017-07-17 13:00,17,11.85,11.85,11.81,11.81,30
,2017-07-17 19:00,18,11.84,11.84,11.84,11.84,1
,2017-07-17 19:30,18,11.845,11.845,11.845,11.845,1
,2017-07-17 20:30,18,11.82,11.82,11.82,11.82,1
,2017-07-18 00:00,18,11.825,11.825,11.81,11.81,4
,2017-07-18 07:00,18,11.83,11.83,11.805,11.805,3
,2017-07-18 08:30,18,11.815,11.9,11.815,11.9,39
,2017-07-18 09:00,18,11.885,11.885,11.88,11.88,4
,2017-07-18 09:30,18,11.865,11.865,11.865,11.865,3
,2017-07-18 10:00,18,11.865,11.89,11.865,11.89,3
,2017-07-18 10:30,18,11.885,11.885,11.885,11.885,5
,2017-07-18 11:00,18,11.865,11.875,11.82,11.845,36
,2017-07-18 12:00,18,11.845,11.875,11.845,11.875,2
,2017-07-18 12:30,18,11.855,11.88,11.855,11.875,6
,2017-07-18 13:00,18,11.87,11.88,11.86,11.88,14
,2017-07-18 19:30,19,11.86,11.86,11.86,11.86,1
,2017-07-18 22:00,19,11.825,11.825,11.825,11.825,1
,2017-07-19 08:30,19,11.86,11.9,11.86,11.895,59
,2017-07-19 09:00,19,11.895,11.895,11.885,11.885,2
,2017-07-19 09:30,19,11.86,11.875,11.845,11.845,4
,2017-07-19 10:00,19,11.845,11.85,11.845,11.845,16
,2017-07-19 10:30,19,11.84,11.85,11.84,11.85,18
,2017-07-19 11:00,19,11.865,11.865,11.845,11.845,2
,2017-07-19 11:30,19,11.845,11.865,11.845,11.865,3
,2017-07-19 12:00,19,11.85,11.85,11.85,11.85,1
,2017-07-19 12:30,19,11.85,11.85,11.85,11.85,51
,2017-07-19 13:00,19,11.855,11.865,11.84,11.84,28
,2017-07-19 19:00,20,11.77,11.77,11.74,11.76,6
,2017-07-19 21:00,20,11.775,11.775,11.775,11.775,2
,2017-07-19 23:30,20,11.78,11.78,11.78,11.78,1
,2017-07-20 01:30,20,11.785,11.785,11.785,11.785,1
,2017-07-20 02:00,20,11.785,11.785,11.785,11.785,1
,2017-07-20 02:30,20,11.785,11.84,11.77,11.77,19
,2017-07-20 08:30,20,11.79,11.79,11.79,11.79,1
,2017-07-20 09:00,20,11.79,11.83,11.775,11.775,9
,2017-07-20 09:30,20,11.81,11.83,11.81,11.83,3
,2017-07-20 10:00,20,11.825,11.85,11.825,11.845,8
,2017-07-20 10:30,20,11.85,11.9,11.835,11.9,62
,2017-07-20 11:00,20,11.9,11.98,11.9,11.98,50
,2017-07-20 11:30,20,11.995,12.06,11.995,12.06,64
,2017-07-20 12:00,20,12.02,12.02,12.015,12.015,7
,2017-07-20 12:30,20,12.005,12.06,11.95,11.95,32
,2017-07-20 13:00,20,12.005,12.015,11.935,11.94,26
,2017-07-20 19:00,21,11.92,11.92,11.92,11.92,1
,2017-07-20 19:30,21,12.005,12.005,12,12.005,3
,2017-07-20 22:00,21,11.995,11.995,11.995,11.995,1
,2017-07-20 23:30,21,11.995,12,11.995,11.995,4
,2017-07-21 00:30,21,11.995,11.995,11.995,11.995,1
,2017-07-21 02:30,21,11.995,11.995,11.995,11.995,2
,2017-07-21 04:00,21,11.98,11.98,11.98,11.98,1
,2017-07-21 07:30,21,11.99,11.99,11.99,11.99,1
,2017-07-21 08:30,21,12,12,11.975,11.98,26
,2017-07-21 09:00,21,11.98,11.99,11.98,11.99,2
,2017-07-21 09:30,21,11.99,11.99,11.99,11.99,2
,2017-07-21 10:00,21,11.99,12,11.975,11.975,38
,2017-07-21 10:30,21,11.97,11.97,11.9,11.945,20
,2017-07-21 11:00,21,11.965,11.965,11.955,11.955,2
,2017-07-21 11:30,21,11.955,11.955,11.91,11.91,4
,2017-07-21 12:00,21,11.9,11.9,11.865,11.87,30
,2017-07-21 13:00,21,11.88,12.045,11.88,12.01,136
,2017-07-23 19:00,24,11.92,11.92,11.92,11.92,1
,2017-07-23 20:00,24,11.995,12.105,11.995,12.03,34
,2017-07-23 20:30,24,12.025,12.025,12.025,12.025,1
,2017-07-23 21:00,24,12.08,12.09,12.08,12.09,2
,2017-07-23 21:30,24,12.015,12.015,12.015,12.015,2
,2017-07-23 22:00,24,12.02,12.02,12.02,12.02,1
,2017-07-23 22:30,24,12.06,12.06,12.06,12.06,2
,2017-07-23 23:00,24,12.075,12.08,12.075,12.08,2
,2017-07-24 04:30,24,12.07,12.07,12.07,12.07,1
,2017-07-24 06:00,24,12.045,12.045,12.045,12.045,1
,2017-07-24 07:30,24,12.02,12.02,12.02,12.02,2
,2017-07-24 08:30,24,12.06,12.065,12.02,12.055,8
,2017-07-24 09:00,24,12.055,12.055,12.04,12.04,25
,2017-07-24 09:30,24,12.05,12.055,12.045,12.055,16
,2017-07-24 10:00,24,12.045,12.055,12.035,12.055,18
,2017-07-24 10:30,24,12.06,12.15,12.06,12.135,33
,2017-07-24 11:00,24,12.13,12.14,12.13,12.14,9
,2017-07-24 11:30,24,12.15,12.15,12.135,12.145,39
,2017-07-24 12:00,24,12.15,12.17,12.145,12.165,27
,2017-07-24 12:30,24,12.165,12.18,12.165,12.18,33
,2017-07-24 13:00,24,12.165,12.175,12.13,12.16,29
,2017-07-24 19:00,25,12.07,12.14,12.06,12.14,12
,2017-07-24 19:30,25,12.14,12.14,12.14,12.14,1
,2017-07-25 03:30,25,12.14,12.14,12.14,12.14,1
,2017-07-25 05:30,25,12.12,12.12,12.12,12.12,1
,2017-07-25 08:30,25,12.105,12.19,12.105,12.19,65
,2017-07-25 09:00,25,12.185,12.195,12.14,12.155,14
,2017-07-25 09:30,25,12.18,12.21,12.17,12.21,46
,2017-07-25 10:00,25,12.21,12.21,12.175,12.175,71
,2017-07-25 10:30,25,12.185,12.21,12.175,12.19,18
,2017-07-25 11:00,25,12.195,12.215,12.175,12.195,23
,2017-07-25 11:30,25,12.185,12.215,12.185,12.215,13
,2017-07-25 12:00,25,12.2,12.235,12.195,12.235,58
,2017-07-25 12:30,25,12.24,12.28,12.205,12.28,95
,2017-07-25 13:00,25,12.28,12.4,12.28,12.325,226
,2017-07-25 19:00,26,12.28,12.3,12.28,12.3,10
,2017-07-25 20:00,26,12.3,12.3,12.3,12.3,3
,2017-07-25 22:00,26,12.3,12.305,12.3,12.305,4
,2017-07-26 03:00,26,12.315,12.315,12.315,12.315,2
,2017-07-26 03:30,26,12.32,12.325,12.32,12.325,9
,2017-07-26 04:00,26,12.325,12.325,12.325,12.325,1
,2017-07-26 05:00,26,12.325,12.35,12.325,12.35,2
,2017-07-26 05:30,26,12.35,12.35,12.35,12.35,1
,2017-07-26 06:00,26,12.355,12.355,12.355,12.355,1
,2017-07-26 07:00,26,12.335,12.335,12.335,12.335,2
,2017-07-26 08:30,26,12.33,12.35,12.3,12.325,28
,2017-07-26 09:00,26,12.31,12.33,12.305,12.315,17
,2017-07-26 09:30,26,12.31,12.315,12.31,12.315,10
,2017-07-26 10:00,26,12.325,12.33,12.31,12.32,41
,2017-07-26 10:30,26,12.32,12.33,12.32,12.33,13
,2017-07-26 11:00,26,12.33,12.34,12.315,12.315,38
,2017-07-26 11:30,26,12.31,12.315,12.295,12.315,11
,2017-07-26 12:00,26,12.315,12.315,12.31,12.31,3
,2017-07-26 12:30,26,12.32,12.345,12.32,12.325,16
,2017-07-26 13:00,26,12.34,12.35,12.265,12.265,85
,2017-07-26 19:00,27,12.23,12.23,12.23,12.23,3
,2017-07-26 19:30,27,12.245,12.245,12.245,12.245,1
,2017-07-26 20:00,27,12.245,12.245,12.245,12.245,1
,2017-07-26 20:30,27,12.23,12.23,12.23,12.23,3
,2017-07-26 22:00,27,12.24,12.24,12.24,12.24,1
,2017-07-26 22:30,27,12.25,12.25,12.25,12.25,1
,2017-07-26 23:00,27,12.25,12.25,12.25,12.25,1
,2017-07-26 23:30,27,12.25,12.25,12.25,12.25,1
,2017-07-27 01:00,27,12.235,12.235,12.235,12.235,1
,2017-07-27 02:00,27,12.235,12.235,12.235,12.235,1
,2017-07-27 02:30,27,12.235,12.26,12.235,12.26,6
,2017-07-27 03:00,27,12.26,12.28,12.26,12.28,11
,2017-07-27 04:30,27,12.25,12.25,12.24,12.24,3
,2017-07-27 07:00,27,12.24,12.24,12.24,12.24,1
,2017-07-27 08:30,27,12.26,12.33,12.25,12.3,68
,2017-07-27 09:00,27,12.27,12.35,12.23,12.35,45
,2017-07-27 09:30,27,12.345,12.345,12.315,12.345,5
,2017-07-27 10:00,27,12.32,12.35,12.32,12.34,11
,2017-07-27 10:30,27,12.335,12.345,12.32,12.34,21
,2017-07-27 11:00,27,12.34,12.34,12.27,12.34,11
,2017-07-27 11:30,27,12.34,12.35,12.31,12.34,44
,2017-07-27 12:00,27,12.34,12.345,12.32,12.345,3
,2017-07-27 12:30,27,12.325,12.35,12.315,12.35,32
,2017-07-27 13:00,27,12.35,12.36,12.3,12.35,30
,2017-07-27 18:30,28,12.33,12.33,12.33,12.33,2
,2017-07-27 19:00,28,12.35,12.35,12.35,12.35,1
,2017-07-27 20:30,28,12.34,12.34,12.34,12.34,1
,2017-07-27 21:30,28,12.34,12.36,12.33,12.33,21
,2017-07-27 22:00,28,12.36,12.36,12.335,12.335,2
,2017-07-28 08:30,28,12.345,12.365,12.345,12.365,12
,2017-07-28 09:00,28,12.35,12.435,12.35,12.4,86
,2017-07-28 09:30,28,12.4,12.4,12.38,12.4,8
,2017-07-28 10:00,28,12.4,12.43,12.4,12.405,36
,2017-07-28 10:30,28,12.385,12.405,12.385,12.405,15
,2017-07-28 11:00,28,12.395,12.4,12.33,12.4,33
,2017-07-28 11:30,28,12.395,12.41,12.37,12.4,18
,2017-07-28 12:00,28,12.4,12.415,12.4,12.415,7
,2017-07-28 12:30,28,12.415,12.45,12.415,12.44,51
,2017-07-28 13:00,28,12.44,12.44,12.41,12.41,11
,2017-07-30 19:00,31,12.39,12.39,12.375,12.385,13
,2017-07-30 19:30,31,12.375,12.385,12.375,12.385,5
,2017-07-30 20:00,31,12.375,12.375,12.375,12.375,5
,2017-07-30 21:00,31,12.395,12.395,12.395,12.395,1
,2017-07-31 01:00,31,12.38,12.38,12.38,12.38,2
,2017-07-31 03:00,31,12.385,12.385,12.385,12.385,1
,2017-07-31 03:30,31,12.4,12.4,12.4,12.4,1
,2017-07-31 04:00,31,12.4,12.4,12.4,12.4,2
,2017-07-31 06:00,31,12.385,12.385,12.375,12.375,4
,2017-07-31 06:30,31,12.375,12.375,12.375,12.375,1
,2017-07-31 07:30,31,12.355,12.355,12.3,12.3,11
,2017-07-31 08:30,31,12.325,12.38,12.31,12.38,14
,2017-07-31 09:00,31,12.4,12.41,12.395,12.41,30
,2017-07-31 09:30,31,12.41,12.41,12.41,12.41,12
,2017-07-31 10:00,31,12.395,12.395,12.34,12.34,32
,2017-07-31 10:30,31,12.34,12.35,12.33,12.35,23
,2017-07-31 11:00,31,12.35,12.35,12.35,12.35,31
,2017-07-31 11:30,31,12.35,12.375,12.325,12.325,28
,2017-07-31 12:00,31,12.34,12.375,12.34,12.375,5
,2017-07-31 12:30,31,12.375,12.38,12.375,12.38,7
,2017-07-31 13:00,31,12.38,12.38,12.245,12.255,87
,2017-07-31 19:00,1,12.26,12.26,12.255,12.255,6
,2017-07-31 20:00,1,12.255,12.255,12.255,12.255,1
,2017-07-31 20:30,1,12.3,12.3,12.3,12.3,2
,2017-07-31 21:00,1,12.28,12.28,12.28,12.28,1
,2017-07-31 21:30,1,12.27,12.27,12.26,12.26,3
,2017-07-31 22:30,1,12.26,12.26,12.26,12.26,1
,2017-07-31 23:00,1,12.26,12.26,12.26,12.26,2
,2017-08-01 00:30,1,12.265,12.265,12.265,12.265,1
,2017-08-01 02:00,1,12.28,12.28,12.275,12.275,2
,2017-08-01 03:00,1,12.275,12.275,12.275,12.275,1
,2017-08-01 07:00,1,12.27,12.27,12.25,12.25,15
,2017-08-01 08:30,1,12.255,12.28,12.25,12.28,34
,2017-08-01 09:00,1,12.28,12.295,12.255,12.295,24
,2017-08-01 09:30,1,12.29,12.3,12.25,12.29,31
,2017-08-01 10:00,1,12.295,12.3,12.295,12.3,6
,2017-08-01 10:30,1,12.3,12.35,12.29,12.345,53
,2017-08-01 11:00,1,12.35,12.375,12.345,12.375,20
,2017-08-01 11:30,1,12.365,12.375,12.35,12.375,19
,2017-08-01 12:00,1,12.38,12.38,12.35,12.36,8
,2017-08-01 12:30,1,12.36,12.39,12.36,12.39,10
,2017-08-01 13:00,1,12.39,12.395,12.35,12.35,19
,2017-08-01 19:00,2,12.365,12.47,12.365,12.465,68
,2017-08-01 19:30,2,12.475,12.48,12.41,12.425,14
,2017-08-01 20:00,2,12.415,12.415,12.415,12.415,3
,2017-08-02 03:30,2,12.42,12.425,12.42,12.425,3
,2017-08-02 06:30,2,12.425,12.44,12.425,12.44,9
,2017-08-02 08:30,2,12.425,12.515,12.425,12.495,100
,2017-08-02 09:00,2,12.49,12.49,12.44,12.48,42
,2017-08-02 09:30,2,12.445,12.46,12.445,12.455,5
,2017-08-02 10:00,2,12.455,12.46,12.44,12.44,13
,2017-08-02 10:30,2,12.44,12.48,12.44,12.48,26
,2017-08-02 11:00,2,12.48,12.5,12.48,12.48,42
,2017-08-02 11:30,2,12.48,12.485,12.48,12.485,11
,2017-08-02 12:00,2,12.485,12.495,12.465,12.495,16
,2017-08-02 12:30,2,12.5,12.5,12.47,12.47,32
,2017-08-02 13:00,2,12.49,12.5,12.485,12.485,10
,2017-08-02 19:00,3,12.475,12.475,12.475,12.475,1
,2017-08-03 00:00,3,12.48,12.48,12.48,12.48,1
,2017-08-03 07:00,3,12.48,12.48,12.48,12.48,1
,2017-08-03 08:30,3,12.46,12.46,12.45,12.45,6
,2017-08-03 09:00,3,12.455,12.5,12.455,12.475,60
,2017-08-03 09:30,3,12.455,12.47,12.455,12.47,10
,2017-08-03 10:00,3,12.465,12.465,12.45,12.465,8
,2017-08-03 10:30,3,12.47,12.48,12.4,12.4,76
,2017-08-03 11:00,3,12.4,12.465,12.39,12.465,26
,2017-08-03 11:30,3,12.465,12.485,12.465,12.48,12
,2017-08-03 12:00,3,12.46,12.46,12.44,12.445,7
,2017-08-03 12:30,3,12.44,12.465,12.435,12.435,14
,2017-08-03 13:00,3,12.425,12.425,12.35,12.35,25
,2017-08-03 19:00,4,12.35,12.35,12.255,12.26,60
,2017-08-03 19:30,4,12.29,12.335,12.29,12.335,4
,2017-08-04 00:00,4,12.315,12.315,12.31,12.31,2
,2017-08-04 01:00,4,12.34,12.34,12.34,12.34,1
,2017-08-04 02:00,4,12.34,12.34,12.34,12.34,1
,2017-08-04 03:30,4,12.305,12.305,12.305,12.305,1
,2017-08-04 05:00,4,12.305,12.305,12.3,12.3,4
,2017-08-04 06:30,4,12.295,12.295,12.295,12.295,1
,2017-08-04 08:30,4,12.32,12.32,12.32,12.32,1
,2017-08-04 09:00,4,12.365,12.365,12.345,12.345,12
,2017-08-04 09:30,4,12.355,12.4,12.355,12.4,32
,2017-08-04 10:00,4,12.395,12.43,12.32,12.32,55
,2017-08-04 10:30,4,12.31,12.45,12.31,12.415,29
,2017-08-04 11:00,4,12.415,12.415,12.315,12.375,12
,2017-08-04 11:30,4,12.395,12.4,12.395,12.395,6
,2017-08-04 12:00,4,12.385,12.385,12.385,12.385,1
,2017-08-04 12:30,4,12.39,12.4,12.335,12.4,8
,2017-08-04 13:00,4,12.395,12.4,12.29,12.325,93
,2017-08-07 06:30,7,12.315,12.315,12.31,12.31,4
,2017-08-07 07:00,7,12.3,12.3,12.265,12.28,19
,2017-08-07 08:30,7,12.27,12.275,11.975,12.105,257
,2017-08-07 09:00,7,12.045,12.115,12.045,12.11,19
,2017-08-07 09:30,7,12.11,12.125,12.085,12.11,18
,2017-08-07 10:00,7,12.08,12.135,12.075,12.105,10
,2017-08-07 10:30,7,12.13,12.205,12.13,12.205,26
,2017-08-07 11:00,7,12.215,12.215,12.17,12.17,2
,2017-08-07 11:30,7,12.21,12.215,12.095,12.165,26
,2017-08-07 12:00,7,12.185,12.19,12.17,12.17,22
,2017-08-07 12:30,7,12.175,12.21,12.175,12.205,24
,2017-08-07 13:00,7,12.13,12.13,12.035,12.08,39
,2017-08-07 19:00,8,12.085,12.085,12.065,12.085,10
,2017-08-07 20:00,8,12.085,12.105,12.085,12.105,2
,2017-08-07 21:00,8,12.11,12.11,12.11,12.11,1
,2017-08-07 21:30,8,12.115,12.13,12.115,12.13,2
,2017-08-08 00:00,8,12.135,12.135,12.135,12.135,3
,2017-08-08 02:00,8,12.11,12.11,12.11,12.11,1
,2017-08-08 06:30,8,12.085,12.085,12.08,12.08,3
,2017-08-08 08:30,8,12.08,12.1,12.08,12.1,2
,2017-08-08 09:00,8,12.095,12.22,12.095,12.22,31
,2017-08-08 09:30,8,12.195,12.195,12.14,12.165,23
,2017-08-08 10:00,8,12.18,12.18,12.15,12.175,12
,2017-08-08 10:30,8,12.175,12.19,12.16,12.16,17
,2017-08-08 11:00,8,12.195,12.22,12.195,12.22,15
,2017-08-08 11:30,8,12.215,12.225,12.215,12.225,9
,2017-08-08 12:00,8,12.22,12.22,12.17,12.17,7
,2017-08-08 12:30,8,12.205,12.225,12.195,12.2,25
,2017-08-08 13:00,8,12.18,12.18,12.135,12.16,30
,2017-08-08 19:00,9,12.2,12.2,12.175,12.175,5
,2017-08-08 20:00,9,12.18,12.18,12.18,12.18,1
,2017-08-08 22:00,9,12.18,12.18,12.18,12.18,2
,2017-08-08 22:30,9,12.2,12.2,12.175,12.175,2
,2017-08-09 02:30,9,12.175,12.175,12.175,12.175,1
,2017-08-09 05:30,9,12.195,12.195,12.195,12.195,1
,2017-08-09 07:00,9,12.215,12.215,12.215,12.215,1
,2017-08-09 08:30,9,12.215,12.215,12.2,12.21,10
,2017-08-09 09:00,9,12.205,12.205,12.19,12.205,17
,2017-08-09 10:00,9,12.205,12.25,12.205,12.225,68
,2017-08-09 10:30,9,12.22,12.24,12.215,12.24,19
,2017-08-09 11:00,9,12.26,12.29,12.26,12.29,10
,2017-08-09 11:30,9,12.28,12.28,12.24,12.26,14
,2017-08-09 12:00,9,12.265,12.265,12.25,12.25,7
,2017-08-09 12:30,9,12.25,12.265,12.25,12.26,7
,2017-08-09 13:00,9,12.28,12.325,12.275,12.3,33
,2017-08-09 19:00,10,12.3,12.31,12.23,12.23,8
,2017-08-09 19:30,10,12.23,12.23,12.23,12.23,1
,2017-08-09 20:00,10,12.225,12.225,12.225,12.225,1
,2017-08-09 23:00,10,12.24,12.25,12.24,12.25,2
,2017-08-10 03:00,10,12.25,12.25,12.23,12.23,3
,2017-08-10 04:30,10,12.235,12.235,12.235,12.235,1
,2017-08-10 05:00,10,12.24,12.24,12.24,12.24,2
,2017-08-10 05:30,10,12.245,12.245,12.245,12.245,1
,2017-08-10 06:30,10,12.23,12.23,12.23,12.23,1
,2017-08-10 08:30,10,12.225,12.275,12.225,12.235,40
,2017-08-10 09:00,10,12.22,12.26,12.22,12.255,9
,2017-08-10 09:30,10,12.25,12.275,12.245,12.26,18
,2017-08-10 10:00,10,12.26,12.26,12.25,12.25,6
,2017-08-10 10:30,10,12.28,12.35,12.28,12.325,37
,2017-08-10 11:00,10,12.325,12.36,12.25,12.31,68
,2017-08-10 11:30,10,12.28,12.285,12.27,12.285,12
,2017-08-10 12:00,10,12.29,12.29,12.28,12.28,10
,2017-08-10 12:30,10,12.285,12.325,12.285,12.315,21
,2017-08-10 13:00,10,12.315,12.32,12.24,12.26,28
,2017-08-10 19:00,11,12.26,12.29,12.26,12.29,3
,2017-08-10 19:30,11,12.29,12.29,12.29,12.29,1
,2017-08-10 22:00,11,12.315,12.315,12.315,12.315,1
,2017-08-11 02:00,11,12.285,12.335,12.285,12.335,3
,2017-08-11 07:00,11,12.31,12.31,12.31,12.31,1
,2017-08-11 07:30,11,12.31,12.31,12.31,12.31,1
,2017-08-11 08:30,11,12.3,12.37,12.3,12.345,24
,2017-08-11 09:00,11,12.355,12.485,12.345,12.44,105
,2017-08-11 09:30,11,12.445,12.445,12.4,12.405,31
,2017-08-11 10:00,11,12.435,12.475,12.41,12.42,50
,2017-08-11 10:30,11,12.46,12.52,12.435,12.52,111
,2017-08-11 11:00,11,12.525,12.53,12.465,12.465,24
,2017-08-11 11:30,11,12.465,12.465,12.465,12.465,7
,2017-08-11 12:00,11,12.45,12.49,12.45,12.485,17
,2017-08-11 12:30,11,12.495,12.5,12.47,12.47,16
,2017-08-11 13:00,11,12.47,12.5,12.465,12.49,37
,2017-08-13 19:00,14,12.47,12.485,12.47,12.485,5
,2017-08-13 22:00,14,12.47,12.48,12.47,12.48,6
,2017-08-13 23:00,14,12.48,12.48,12.48,12.48,1
,2017-08-13 23:30,14,12.435,12.435,12.435,12.435,2
,2017-08-14 02:00,14,12.48,12.48,12.48,12.48,1
,2017-08-14 02:30,14,12.485,12.485,12.485,12.485,1
,2017-08-14 05:30,14,12.44,12.45,12.44,12.45,3
,2017-08-14 06:00,14,12.445,12.445,12.425,12.425,11
,2017-08-14 06:30,14,12.39,12.39,12.39,12.39,1
,2017-08-14 07:00,14,12.37,12.37,12.35,12.35,2
,2017-08-14 07:30,14,12.345,12.36,12.31,12.32,18
,2017-08-14 08:30,14,12.33,12.33,12.26,12.305,83
,2017-08-14 09:00,14,12.305,12.355,12.305,12.355,47
,2017-08-14 09:30,14,12.36,12.385,12.345,12.35,7
,2017-08-14 10:00,14,12.35,12.35,12.35,12.35,1
,2017-08-14 10:30,14,12.36,12.4,12.345,12.4,27
,2017-08-14 11:00,14,12.4,12.42,12.39,12.395,5
,2017-08-14 11:30,14,12.41,12.415,12.395,12.395,6
,2017-08-14 12:00,14,12.37,12.37,12.37,12.37,3
,2017-08-14 12:30,14,12.395,12.425,12.395,12.42,14
,2017-08-14 13:00,14,12.4,12.41,12.325,12.36,35
,2017-08-14 20:00,15,12.36,12.36,12.355,12.355,5
,2017-08-14 20:30,15,12.35,12.35,12.35,12.35,1
,2017-08-14 21:30,15,12.355,12.355,12.355,12.355,2
,2017-08-15 08:30,15,12.33,12.35,12.32,12.33,13
,2017-08-15 09:00,15,12.33,12.35,12.325,12.33,17
,2017-08-15 09:30,15,12.315,12.33,12.265,12.28,23
,2017-08-15 10:00,15,12.28,12.32,12.28,12.32,2
,2017-08-15 10:30,15,12.325,12.325,12.3,12.325,18
,2017-08-15 11:00,15,12.32,12.325,12.32,12.325,5
,2017-08-15 11:30,15,12.325,12.325,12.295,12.295,12
,2017-08-15 12:00,15,12.275,12.3,12.27,12.3,8
,2017-08-15 12:30,15,12.305,12.31,12.3,12.3,6
,2017-08-15 13:00,15,12.29,12.305,12.225,12.275,51
,2017-08-15 19:00,16,12.2,12.2,12.2,12.2,2
,2017-08-15 19:30,16,12.2,12.2,12.2,12.2,2
,2017-08-15 23:00,16,12.19,12.205,12.19,12.205,2
,2017-08-16 00:30,16,12.23,12.23,12.23,12.23,1
,2017-08-16 02:30,16,12.2,12.2,12.17,12.17,11
,2017-08-16 03:30,16,12.215,12.215,12.215,12.215,2
,2017-08-16 04:00,16,12.215,12.22,12.215,12.22,3
,2017-08-16 05:00,16,12.22,12.22,12.22,12.22,1
,2017-08-16 06:00,16,12.225,12.235,12.225,12.235,4
,2017-08-16 08:30,16,12.185,12.185,12.12,12.18,79
,2017-08-16 09:00,16,12.2,12.22,12.185,12.22,28
,2017-08-16 09:30,16,12.22,12.245,12.18,12.22,7
,2017-08-16 10:00,16,12.22,12.245,12.175,12.175,29
,2017-08-16 11:00,16,12.215,12.215,12.215,12.215,1
,2017-08-16 11:30,16,12.225,12.225,12.22,12.225,7
,2017-08-16 12:30,16,12.215,12.225,12.215,12.225,5
,2017-08-16 13:00,16,12.23,12.23,12.17,12.2,18
,2017-08-16 19:00,17,12.185,12.205,12.125,12.125,15
,2017-08-16 20:00,17,12.135,12.205,12.135,12.205,5
,2017-08-16 20:30,17,12.205,12.205,12.205,12.205,1
,2017-08-17 02:00,17,12.195,12.195,12.195,12.195,6
,2017-08-17 07:00,17,12.19,12.19,12.19,12.19,1
,2017-08-17 08:30,17,12.2,12.2,12.2,12.2,1
,2017-08-17 09:00,17,12.18,12.19,12.15,12.18,30
,2017-08-17 10:00,17,12.185,12.195,12.18,12.18,7
,2017-08-17 10:30,17,12.18,12.205,12.165,12.205,26
,2017-08-17 11:00,17,12.175,12.2,12.125,12.125,26
,2017-08-17 11:30,17,12.125,12.155,12.115,12.155,27
,2017-08-17 12:00,17,12.13,12.13,12.125,12.13,4
,2017-08-17 12:30,17,12.13,12.13,12.115,12.115,13
,2017-08-17 13:00,17,12.115,12.135,12.1,12.135,20
,2017-08-17 19:00,18,12.115,12.115,12.1,12.1,4
,2017-08-17 19:30,18,12.1,12.1,12.1,12.1,1
,2017-08-17 22:00,18,12.105,12.15,12.105,12.11,7
,2017-08-18 01:00,18,12.13,12.155,12.13,12.155,3
,2017-08-18 01:30,18,12.115,12.115,12.115,12.115,1
,2017-08-18 02:00,18,12.115,12.115,12.115,12.115,1
,2017-08-18 02:30,18,12.1,12.1,12.1,12.1,1
,2017-08-18 05:30,18,12.1,12.1,12.1,12.1,1
,2017-08-18 07:30,18,12.12,12.12,12.105,12.105,2
,2017-08-18 08:30,18,12.105,12.105,12.02,12.03,38
,2017-08-18 09:00,18,12.02,12.1,12.02,12.1,12
,2017-08-18 10:00,18,12.105,12.105,12.105,12.105,1
,2017-08-18 10:30,18,12.12,12.18,12.095,12.095,18
,2017-08-18 11:00,18,12.12,12.12,12.1,12.1,4
,2017-08-18 11:30,18,12.14,12.145,12.14,12.145,2
,2017-08-18 12:30,18,12.145,12.145,12.145,12.145,1
,2017-08-18 13:00,18,12.145,12.145,12.13,12.13,3
,2017-08-20 20:00,21,12.225,12.29,12.225,12.29,6
,2017-08-20 20:30,21,12.22,12.22,12.22,12.22,1
,2017-08-20 21:00,21,12.215,12.215,12.215,12.215,1
,2017-08-21 02:30,21,12.19,12.19,12.18,12.18,3
,2017-08-21 04:00,21,12.18,12.185,12.18,12.185,2
,2017-08-21 04:30,21,12.18,12.18,12.09,12.1,5
,2017-08-21 05:30,21,12.125,12.125,12.125,12.125,2
,2017-08-21 08:30,21,12.125,12.18,12.125,12.145,9
,2017-08-21 09:00,21,12.16,12.28,12.16,12.25,23
,2017-08-21 10:00,21,12.24,12.24,12.195,12.195,6
,2017-08-21 10:30,21,12.17,12.17,12.17,12.17,1
,2017-08-21 11:00,21,12.175,12.175,12.175,12.175,4
,2017-08-21 11:30,21,12.175,12.175,12.175,12.175,1
,2017-08-21 12:00,21,12.2,12.205,12.16,12.17,25
,2017-08-21 12:30,21,12.165,12.175,12.16,12.16,9
,2017-08-21 13:00,21,12.16,12.19,12.16,12.19,6
,2017-08-21 19:00,22,12.19,12.19,12.19,12.19,1
,2017-08-21 21:00,22,12.19,12.19,12.19,12.19,1
,2017-08-22 01:30,22,12.19,12.19,12.185,12.185,3
,2017-08-22 04:00,22,12.185,12.185,12.185,12.185,3
,2017-08-22 07:30,22,12.175,12.175,12.175,12.175,1
,2017-08-22 08:30,22,12.15,12.19,12.135,12.17,30
,2017-08-22 09:00,22,12.155,12.19,12.14,12.17,47
,2017-08-22 09:30,22,12.17,12.2,12.15,12.15,17
,2017-08-22 10:00,22,12.14,12.14,12.14,12.14,3
,2017-08-22 10:30,22,12.13,12.165,12.125,12.165,5
,2017-08-22 11:00,22,12.165,12.17,12.135,12.17,7
,2017-08-22 11:30,22,12.135,12.155,12.12,12.155,28
,2017-08-22 12:00,22,12.13,12.165,12.13,12.165,8
,2017-08-22 12:30,22,12.145,12.18,12.125,12.18,20
,2017-08-22 13:00,22,12.205,12.245,12.185,12.245,26
,2017-08-22 19:00,23,12.2,12.2,12.2,12.2,2
,2017-08-23 02:00,23,12.145,12.145,12.145,12.145,2
,2017-08-23 07:00,23,12.135,12.135,12.135,12.135,1
,2017-08-23 07:30,23,12.14,12.14,12.14,12.14,2
,2017-08-23 08:30,23,12.145,12.18,12.145,12.18,15
,2017-08-23 09:00,23,12.185,12.2,12.185,12.2,20
,2017-08-23 09:30,23,12.2,12.255,12.2,12.25,17
,2017-08-23 10:00,23,12.25,12.265,12.225,12.235,28
,2017-08-23 11:00,23,12.24,12.24,12.24,12.24,2
,2017-08-23 11:30,23,12.255,12.27,12.245,12.265,19
,2017-08-23 12:00,23,12.245,12.265,12.225,12.24,18
,2017-08-23 12:30,23,12.245,12.26,12.225,12.255,32
,2017-08-23 13:00,23,12.255,12.3,12.255,12.3,46
,2017-08-23 19:00,24,12.3,12.3,12.25,12.25,48
,2017-08-23 19:30,24,12.3,12.3,12.3,12.3,13
,2017-08-24 00:30,24,12.285,12.305,12.285,12.305,3
,2017-08-24 02:30,24,12.315,12.315,12.315,12.315,1
,2017-08-24 03:00,24,12.325,12.425,12.325,12.425,62
,2017-08-24 04:30,24,12.31,12.31,12.31,12.31,1
,2017-08-24 06:00,24,12.325,12.325,12.325,12.325,1
,2017-08-24 08:30,24,12.385,12.45,12.385,12.435,30
,2017-08-24 09:00,24,12.445,12.48,12.405,12.42,49
,2017-08-24 09:30,24,12.445,12.45,12.37,12.37,45
,2017-08-24 10:00,24,12.365,12.365,12.275,12.325,43
,2017-08-24 10:30,24,12.3,12.305,12.275,12.3,28
,2017-08-24 11:00,24,12.315,12.315,12.315,12.315,3
,2017-08-24 12:00,24,12.355,12.36,12.355,12.36,7
,2017-08-24 12:30,24,12.36,12.37,12.32,12.37,18
,2017-08-24 13:00,24,12.355,12.38,12.315,12.38,18
,2017-08-25 03:00,25,12.38,12.38,12.38,12.38,1
,2017-08-25 08:30,25,12.38,12.385,12.34,12.35,25
,2017-08-25 09:00,25,12.38,12.385,12.355,12.355,14
,2017-08-25 09:30,25,12.36,12.365,12.36,12.365,7
,2017-08-25 10:00,25,12.36,12.385,12.36,12.38,23
,2017-08-25 10:30,25,12.38,12.4,12.365,12.365,44
,2017-08-25 11:00,25,12.355,12.37,12.355,12.37,4
,2017-08-25 11:30,25,12.375,12.385,12.375,12.385,3
,2017-08-25 12:00,25,12.39,12.415,12.39,12.39,41
,2017-08-25 12:30,25,12.4,12.405,12.39,12.405,14
,2017-08-25 13:00,25,12.41,12.41,12.355,12.39,34
,2017-08-27 19:00,28,12.405,12.405,12.405,12.405,6
,2017-08-27 19:30,28,12.415,12.415,12.415,12.415,1
,2017-08-27 20:00,28,12.405,12.405,12.405,12.405,1
,2017-08-27 21:00,28,12.415,12.43,12.415,12.43,13
,2017-08-28 01:00,28,12.405,12.405,12.4,12.405,4
,2017-08-28 02:00,28,12.435,12.44,12.435,12.435,20
,2017-08-28 03:00,28,12.41,12.415,12.41,12.41,4
,2017-08-28 04:30,28,12.41,12.41,12.41,12.41,1
,2017-08-28 06:30,28,12.41,12.41,12.41,12.41,1
,2017-08-28 07:30,28,12.405,12.43,12.4,12.43,4
,2017-08-28 08:30,28,12.44,12.525,12.44,12.525,73
,2017-08-28 09:00,28,12.52,12.56,12.465,12.465,48
,2017-08-28 09:30,28,12.45,12.45,12.385,12.4,32
,2017-08-28 10:00,28,12.385,12.4,12.375,12.4,14
,2017-08-28 10:30,28,12.395,12.4,12.375,12.4,12
,2017-08-28 11:00,28,12.38,12.38,12.38,12.38,1
,2017-08-28 11:30,28,12.38,12.38,12.36,12.36,2
,2017-08-28 12:30,28,12.33,12.36,12.325,12.34,22
,2017-08-28 13:00,28,12.33,12.345,12.33,12.33,8
,2017-08-28 19:00,29,12.3,12.3,12.3,12.3,2
,2017-08-29 01:00,29,12.26,12.26,12.14,12.21,41
,2017-08-29 02:30,29,12.235,12.235,12.235,12.235,1
,2017-08-29 03:00,29,12.245,12.245,12.245,12.245,2
,2017-08-29 03:30,29,12.245,12.245,12.245,12.245,3
,2017-08-29 06:30,29,12.215,12.215,12.215,12.215,1
,2017-08-29 07:00,29,12.205,12.25,12.205,12.25,16
,2017-08-29 07:30,29,12.24,12.24,12.24,12.24,1
,2017-08-29 08:30,29,12.245,12.245,12.245,12.245,10
,2017-08-29 09:00,29,12.255,12.4,12.255,12.4,13
,2017-08-29 09:30,29,12.4,12.4,12.3,12.3,25
,2017-08-29 10:30,29,12.3,12.3,12.3,12.3,1
,2017-08-29 11:00,29,12.32,12.32,12.295,12.295,2
,2017-08-29 12:00,29,12.32,12.32,12.32,12.32,1
,2017-08-29 12:30,29,12.28,12.28,12.28,12.28,2
,2017-08-29 13:00,29,12.305,12.305,12.28,12.28,3
,2017-08-29 20:30,30,12.31,12.31,12.295,12.295,3
,2017-08-30 06:30,30,12.365,12.365,12.365,12.365,1
,2017-08-30 08:30,30,12.4,12.4,12.375,12.375,6
,2017-08-30 09:00,30,12.375,12.4,12.37,12.4,8
,2017-08-30 09:30,30,12.42,12.47,12.415,12.465,29
,2017-08-30 10:00,30,12.455,12.455,12.435,12.435,4
,2017-08-30 10:30,30,12.435,12.435,12.435,12.435,5
,2017-08-30 11:00,30,12.455,12.46,12.435,12.46,10
,2017-08-30 12:30,30,12.405,12.405,12.345,12.37,23
,2017-08-30 13:00,30,12.38,12.415,12.35,12.41,14
,2017-08-30 19:00,31,12.4,12.4,12.4,12.4,1
,2017-08-31 08:30,31,12.45,12.475,12.45,12.475,6
,2017-08-31 09:00,31,12.5,12.5,12.5,12.5,3
,2017-08-31 09:30,31,12.51,12.525,12.51,12.52,6
,2017-08-31 13:00,31,12.54,12.54,12.54,12.54,2
,2017-09-06 10:00,6,12.445,12.445,12.445,12.445,1
,2017-09-08 11:00,8,12.445,12.445,12.445,12.445,1
,2017-09-08 12:30,8,12.435,12.435,12.415,12.415,37
,2017-09-12 10:30,12,12.41,12.41,12.41,12.41,3
,2017-09-12 11:00,12,12.41,12.41,12.41,12.41,2
,2017-09-13 03:30,13,12.69,12.69,12.69,12.69,1
,2017-09-13 07:00,13,12.71,12.72,12.71,12.72,8
,2017-09-13 07:30,13,12.73,12.765,12.73,12.765,6
,2017-09-13 09:00,13,12.73,12.74,12.73,12.74,4
,2017-09-13 09:30,13,12.74,12.74,12.74,12.74,1