,2015-08-31 09:30,31,11.95,11.95,11.95,11.95,1
,2015-08-31 10:30,31,11.95,11.95,11.95,11.95,4
,2015-09-02 12:00,2,11.95,11.95,11.95,11.95,5
,2015-09-03 08:30,3,11.98,11.98,11.98,11.98,2
,2015-09-03 09:00,3,11.98,11.98,11.98,11.98,1
,2015-09-03 09:30,3,11.98,12,11.98,12,3
,2015-09-04 10:30,4,12.1,12.1,12.1,12.1,1
,2015-09-11 11:30,11,12.6,12.6,12.6,12.6,1
,2015-09-23 13:00,23,12.85,12.85,12.85,12.85,1
,2015-09-24 03:30,24,12.85,12.85,12.85,12.85,1
,2015-09-24 07:30,24,12.85,12.85,12.85,12.85,1
,2015-09-24 08:30,24,12.85,12.85,12.85,12.85,1
,2015-09-24 12:00,24,12.84,12.84,12.84,12.84,1
,2015-09-24 13:00,24,12.85,12.85,12.85,12.85,4
,2015-09-25 03:30,25,12.9,12.9,12.9,12.9,1
,2015-09-25 04:00,25,12.9,12.9,12.9,12.9,4
,2015-09-25 06:30,25,12.95,12.95,12.95,12.95,1
,2015-09-25 07:30,25,12.95,12.99,12.95,12.99,6
,2015-09-25 11:00,25,12.98,13,12.98,13,6
,2015-09-25 12:00,25,13.05,13.05,13.05,13.05,5
,2015-09-28 11:30,28,13.1,13.1,13.1,13.1,1
,2015-09-29 02:30,29,13.1,13.1,13.1,13.1,1
,2015-09-29 05:00,29,13.1,13.1,13.1,13.1,4
,2015-09-29 10:30,29,13,13,13,13,2
,2015-09-29 11:00,29,13,13,13,13,3
,2015-09-30 06:30,30,13.1,13.1,13.1,13.1,1
,2015-09-30 08:30,30,13.1,13.1,13.1,13.1,3
,2015-09-30 11:00,30,13.2,13.2,13.2,13.2,1
,2015-10-05 08:30,5,13.2,13.2,13.2,13.2,1
,2015-10-06 03:00,6,13.2,13.2,13.2,13.2,1
,2015-10-06 07:30,6,13.2,13.22,13.2,13.22,8
,2015-10-06 08:30,6,13.22,13.22,13.22,13.22,1
,2015-10-06 11:00,6,13.22,13.22,13.22,13.22,3
,2015-10-06 11:30,6,13.22,13.22,13.22,13.22,5
,2015-10-09 08:30,9,13.05,13.05,13.05,13.05,1
,2015-10-09 09:00,9,13.02,13.02,13.02,13.02,1
,2015-10-20 09:00,20,12.665,12.665,12.665,12.665,1
,2015-11-24 10:00,24,12.7,12.7,12.7,12.7,4
,2015-11-25 07:00,25,12.635,12.66,12.635,12.66,3
,2015-11-25 07:30,25,12.635,12.635,12.635,12.635,1
,2015-11-25 13:00,25,12.7,12.7,12.7,12.7,1
,2015-11-27 10:00,27,12.7,12.7,12.7,12.7,1
,2015-12-01 09:30,1,12.535,12.535,12.535,12.535,1
,2015-12-02 02:00,2,12.34,12.34,12.34,12.34,1
,2015-12-02 11:00,2,12.34,12.34,12.34,12.34,1
,2015-12-09 10:30,9,11.7,11.7,11.7,11.7,1
,2015-12-09 12:00,9,11.79,11.79,11.79,11.79,1
,2015-12-14 11:30,14,11.8,11.8,11.8,11.8,1
,2015-12-14 19:00,15,11.8,11.8,11.8,11.8,1
,2015-12-15 11:00,15,11.75,11.75,11.75,11.75,1
,2015-12-16 10:30,16,11.75,11.75,11.75,11.75,5
,2015-12-22 10:30,22,11.74,11.74,11.74,11.74,6
,2015-12-29 09:00,29,12,12.02,12,12.02,6
,2015-12-29 10:00,29,12.02,12.02,12.02,12.02,4
,2015-12-29 10:30,29,12.15,12.15,12.15,12.15,1
,2015-12-29 13:00,29,12.225,12.225,12.225,12.225,1
,2015-12-30 09:00,30,12.425,12.425,12.425,12.425,1
,2015-12-30 11:00,30,12.41,12.41,12.41,12.41,2
,2015-12-30 11:30,30,12.41,12.41,12.41,12.41,3
,2015-12-30 12:00,30,12.385,12.385,12.38,12.38,10
,2015-12-31 12:30,31,12.375,12.375,12.375,12.375,1
,2016-01-05 09:30,5,12.34,12.34,12.34,12.34,15
,2016-01-11 05:00,11,12.3,12.3,12.3,12.3,3
,2016-01-14 12:30,14,11.45,11.45,11.45,11.45,5
,2016-01-15 09:00,15,11.35,11.35,11.35,11.35,5
,2016-01-21 07:30,21,11.485,11.485,11.485,11.485,1
,2016-01-21 10:00,21,11.5,11.5,11.5,11.5,5
,2016-01-22 10:30,22,11.5,11.5,11.5,11.5,1
,2016-01-22 13:00,22,11.6,11.6,11.6,11.6,1
,2016-01-29 10:30,29,11.99,11.99,11.99,11.99,1
,2016-02-01 07:00,1,12.01,12.01,12.01,12.01,10
,2016-02-01 08:30,1,12.01,12.01,12.01,12.01,8
,2016-02-01 09:00,1,12.01,12.01,12.01,12.01,7
,2016-02-10 20:00,11,11.585,11.585,11.585,11.585,1
,2016-02-11 03:00,11,11.595,11.595,11.595,11.595,1
,2016-02-11 08:30,11,11.69,11.69,11.675,11.675,3
,2016-02-12 12:00,12,11.5,11.5,11.5,11.5,10
,2016-02-22 08:30,22,11.4,11.4,11.395,11.4,10
,2016-02-22 11:30,22,11.35,11.35,11.35,11.35,3
,2016-02-23 09:30,23,11.35,11.35,11.35,11.35,7
,2016-02-24 13:00,24,11.35,11.365,11.35,11.365,6
,2016-02-25 11:30,25,11.21,11.21,11.2,11.2,2
,2016-02-25 13:00,25,11.2,11.2,11.2,11.2,1
,2016-02-26 06:00,26,11.185,11.185,11.185,11.185,1
,2016-02-26 06:30,26,11.185,11.185,11.185,11.185,1
,2016-02-28 21:30,29,11.16,11.16,11.16,11.16,1
,2016-02-29 13:00,29,11.2,11.2,11.2,11.2,1
,2016-03-04 09:30,4,10.955,10.955,10.955,10.955,1
,2016-03-07 01:30,7,11.155,11.155,11.155,11.155,1
,2016-03-07 10:30,7,11,11,11,11,1
,2016-03-07 11:00,7,11.03,11.05,11.03,11.05,2
,2016-03-07 11:30,7,11.06,11.06,11.025,11.03,5
,2016-03-07 12:00,7,11.045,11.06,11.045,11.06,2
,2016-03-07 12:30,7,11.055,11.055,11.055,11.055,2
,2016-03-07 13:00,7,11.07,11.1,11.07,11.1,3
,2016-03-08 10:00,8,11.07,11.07,11.07,11.07,1
,2016-03-08 13:00,8,10.9,10.9,10.9,10.9,8
,2016-03-09 09:00,9,10.9,10.9,10.9,10.9,24
,2016-03-09 11:00,9,10.9,10.9,10.9,10.9,18
,2016-03-09 11:30,9,10.835,10.835,10.835,10.835,1
,2016-03-09 12:30,9,10.825,10.825,10.825,10.825,1
,2016-03-10 12:00,10,10.7,10.7,10.65,10.65,94
,2016-03-10 12:30,10,10.65,10.65,10.65,10.65,6
,2016-03-11 00:00,11,10.855,10.855,10.855,10.855,1
,2016-03-14 19:00,15,10.84,10.84,10.84,10.84,2
,2016-03-15 08:30,15,10.84,10.84,10.84,10.84,1
,2016-03-15 21:00,16,10.735,10.735,10.735,10.735,1
,2016-03-17 09:00,17,11.03,11.03,11.03,11.03,1
,2016-03-17 11:00,17,11.04,11.04,11.04,11.04,1
,2016-03-21 04:30,21,10.9,10.9,10.9,10.9,1
,2016-03-21 09:00,21,10.915,10.915,10.915,10.915,1
,2016-03-21 11:30,21,10.805,10.805,10.8,10.8,3
,2016-03-21 13:00,21,10.8,10.8,10.8,10.8,10
,2016-03-24 09:00,24,10.6,10.6,10.6,10.6,38
,2016-03-24 09:30,24,10.6,10.6,10.59,10.6,18
,2016-03-24 10:30,24,10.65,10.65,10.65,10.65,1
,2016-03-24 11:00,24,10.605,10.605,10.6,10.6,3
,2016-03-24 12:30,24,10.63,10.63,10.63,10.63,1
,2016-03-27 20:00,28,10.71,10.71,10.71,10.71,3
,2016-03-28 08:30,28,10.705,10.71,10.705,10.71,3
,2016-03-28 11:00,28,10.665,10.665,10.635,10.635,5
,2016-03-28 11:30,28,10.695,10.695,10.695,10.695,2
,2016-03-29 09:30,29,10.605,10.645,10.6,10.645,16
,2016-03-29 11:00,29,10.6,10.6,10.6,10.6,35
,2016-03-29 11:30,29,10.6,10.6,10.55,10.55,36
,2016-03-29 12:00,29,10.55,10.55,10.5,10.5,80
,2016-03-29 13:00,29,10.5,10.5,10.5,10.5,3
,2016-03-30 09:00,30,10.54,10.54,10.51,10.51,12
,2016-03-30 09:30,30,10.5,10.5,10.4,10.4,3
,2016-03-30 10:00,30,10.425,10.45,10.425,10.45,4
,2016-03-30 11:00,30,10.425,10.425,10.425,10.425,8
,2016-03-30 11:30,30,10.435,10.435,10.435,10.435,1
,2016-03-30 12:00,30,10.425,10.425,10.425,10.425,20
,2016-03-30 12:30,30,10.425,10.425,10.425,10.425,20
,2016-03-30 22:00,31,10.495,10.495,10.495,10.495,2
,2016-03-31 08:30,31,10.6,10.68,10.59,10.59,13
,2016-03-31 11:00,31,10.33,10.33,10.33,10.33,1
,2016-03-31 11:30,31,10.275,10.275,10,10,15
,2016-03-31 12:00,31,9.975,10,9.9,10,26
,2016-03-31 22:30,1,10.04,10.04,10.035,10.035,2
,2016-04-01 07:00,1,10.1,10.1,10.1,10.1,1
,2016-04-01 07:30,1,10.05,10.05,10,10,3
,2016-04-01 08:30,1,10.09,10.09,10.09,10.09,1
,2016-04-01 09:00,1,10.05,10.05,10,10,2
,2016-04-01 11:30,1,10.115,10.125,10.115,10.115,8
,2016-04-01 12:00,1,10.175,10.175,10.175,10.175,1
,2016-04-04 06:30,4,10.265,10.265,10.265,10.265,1
,2016-04-04 08:30,4,10.285,10.285,10.185,10.185,3
,2016-04-06 07:00,6,10.275,10.275,10.275,10.275,1
,2016-04-06 08:30,6,10.23,10.23,10.23,10.23,1
,2016-04-10 21:30,11,10.415,10.415,10.415,10.415,1
,2016-04-11 08:30,11,10.345,10.35,10.345,10.35,2
,2016-04-11 09:30,11,10.45,10.45,10.45,10.45,3
,2016-04-11 13:00,11,10.3,10.3,10.3,10.3,5
,2016-04-12 11:00,12,10.315,10.315,10.295,10.3,19
,2016-04-12 12:00,12,10.225,10.225,10.225,10.225,1
,2016-04-12 12:30,12,10.2,10.2,10.2,10.2,1
,2016-04-13 05:30,13,10.315,10.315,10.315,10.315,3
,2016-04-13 08:30,13,10.32,10.32,10.31,10.31,6
,2016-04-13 09:00,13,10.33,10.33,10.32,10.32,5
,2016-04-13 19:00,14,10.36,10.36,10.34,10.34,2
,2016-04-13 23:30,14,10.38,10.38,10.38,10.38,1
,2016-04-14 09:00,14,10.615,10.615,10.615,10.615,1
,2016-04-14 09:30,14,10.7,10.71,10.7,10.71,11
,2016-04-14 12:30,14,10.645,10.65,10.645,10.65,5
,2016-04-14 13:00,14,10.655,10.655,10.655,10.655,5
,2016-04-15 08:30,15,10.62,10.675,10.62,10.675,7
,2016-04-15 09:00,15,10.72,10.72,10.72,10.72,2
,2016-04-15 09:30,15,10.845,10.845,10.845,10.845,3
,2016-04-15 13:00,15,10.785,10.785,10.785,10.785,4
,2016-04-18 08:30,18,10.77,10.77,10.71,10.71,6
,2016-04-18 09:00,18,10.73,10.73,10.73,10.73,1
,2016-04-18 12:30,18,10.715,10.715,10.715,10.715,1
,2016-04-19 01:30,19,10.68,10.68,10.665,10.665,2
,2016-04-19 02:00,19,10.71,10.71,10.71,10.71,1
,2016-04-19 09:00,19,10.68,10.68,10.68,10.68,1
,2016-04-19 11:00,19,10.735,10.735,10.735,10.735,1
,2016-04-19 11:30,19,10.735,10.735,10.735,10.735,1
,2016-04-19 12:30,19,10.785,10.785,10.785,10.785,1
,2016-04-19 13:00,19,10.76,10.83,10.76,10.83,2
,2016-04-19 19:00,20,10.8,10.8,10.8,10.8,1
,2016-04-19 20:00,20,10.825,10.825,10.825,10.825,1
,2016-04-20 00:00,20,10.855,10.855,10.855,10.855,1
,2016-04-20 01:00,20,10.825,10.825,10.78,10.78,4
,2016-04-20 04:30,20,10.83,10.83,10.83,10.83,1
,2016-04-20 09:00,20,10.94,10.94,10.93,10.93,2
,2016-04-20 09:30,20,10.99,10.99,10.99,10.99,1
,2016-04-20 10:00,20,11.01,11.02,11,11,4
,2016-04-20 10:30,20,11.025,11.025,11.01,11.01,6
,2016-04-20 11:30,20,10.985,10.995,10.985,10.995,2
,2016-04-20 12:00,20,10.935,10.935,10.915,10.915,5
,2016-04-20 12:30,20,11.01,11.01,11.01,11.01,1
,2016-04-20 13:00,20,11.05,11.05,11.05,11.05,1
,2016-04-20 19:00,21,11.085,11.085,11.085,11.085,1
,2016-04-21 01:30,21,11.13,11.13,11.13,11.13,1
,2016-04-21 03:30,21,11.16,11.16,11.16,11.16,1
,2016-04-21 08:30,21,11.095,11.1,11.085,11.085,4
,2016-04-21 10:30,21,11.155,11.165,11.155,11.165,5
,2016-04-21 12:30,21,11.15,11.15,11.15,11.15,5
,2016-04-21 13:00,21,11.095,11.095,11.09,11.09,7
,2016-04-22 03:30,22,10.95,10.95,10.95,10.95,2
,2016-04-22 04:30,22,10.98,10.98,10.98,10.98,1
,2016-04-22 08:30,22,11.005,11.005,11,11,2
,2016-04-22 09:00,22,11.01,11.02,11.005,11.02,8
,2016-04-22 09:30,22,11.01,11.01,10.97,10.97,6
,2016-04-22 10:00,22,11,11,10.965,10.965,6
,2016-04-22 12:00,22,10.925,10.925,10.925,10.925,1
,2016-04-24 19:00,25,11.035,11.05,10.96,10.96,5
,2016-04-25 00:00,25,11.17,11.17,11.17,11.17,1
,2016-04-25 06:00,25,11.19,11.19,11.19,11.19,2
,2016-04-25 08:30,25,11.17,11.25,11.17,11.23,12
,2016-04-25 09:00,25,11.225,11.245,11.225,11.245,7
,2016-04-25 09:30,25,11.22,11.235,11.2,11.21,21
,2016-04-25 10:30,25,11.26,11.315,11.26,11.315,4
,2016-04-25 11:00,25,11.28,11.325,11.28,11.31,11
,2016-04-25 11:30,25,11.33,11.33,11.33,11.33,2
,2016-04-25 12:00,25,11.295,11.295,11.295,11.295,1
,2016-04-25 12:30,25,11.34,11.35,11.34,11.35,6
,2016-04-25 13:00,25,11.275,11.275,11.14,11.25,114
,2016-04-25 20:00,26,11.28,11.32,11.28,11.315,22
,2016-04-26 05:30,26,11.49,11.49,11.49,11.49,6
,2016-04-26 08:30,26,11.42,11.5,11.42,11.5,22
,2016-04-26 09:00,26,11.49,11.49,11.37,11.37,12
,2016-04-26 10:00,26,11.365,11.365,11.365,11.365,1
,2016-04-26 10:30,26,11.385,11.385,11.385,11.385,1
,2016-04-26 11:00,26,11.39,11.405,11.39,11.405,2
,2016-04-26 11:30,26,11.39,11.39,11.39,11.39,1
,2016-04-26 19:00,27,11.2,11.2,11.2,11.2,1
,2016-04-26 19:30,27,11.355,11.355,11.355,11.355,1
,2016-04-27 03:30,27,11.35,11.35,11.35,11.35,3
,2016-04-27 04:00,27,11.36,11.36,11.36,11.36,1
,2016-04-27 06:30,27,11.38,11.39,11.38,11.39,2
,2016-04-27 08:30,27,11.4,11.4,11.4,11.4,1
,2016-04-27 09:00,27,11.36,11.37,11.36,11.37,3
,2016-04-27 09:30,27,11.235,11.235,11.235,11.235,1
,2016-04-27 11:00,27,11.25,11.25,11.245,11.245,5
,2016-04-27 11:30,27,11.2,11.23,11.045,11.23,5
,2016-04-28 04:00,28,11.27,11.27,11.27,11.27,1
,2016-04-28 05:00,28,11.275,11.315,11.275,11.315,27
,2016-04-28 06:00,28,11.31,11.315,11.31,11.315,6
,2016-04-28 07:00,28,11.355,11.365,11.34,11.345,14
,2016-04-28 07:30,28,11.33,11.335,11.33,11.335,2
,2016-04-28 08:30,28,11.31,11.33,11.31,11.33,7
,2016-04-28 09:00,28,11.34,11.34,11.21,11.21,12
,2016-04-28 09:30,28,11.21,11.21,11.2,11.21,11
,2016-04-28 10:30,28,11.2,11.24,11.2,11.235,14
,2016-04-28 11:00,28,11.23,11.23,11.21,11.21,8
,2016-04-28 11:30,28,11.2,11.2,11.2,11.2,3
,2016-04-28 13:00,28,11.175,11.175,11.175,11.175,1
,2016-04-28 20:00,29,11.18,11.18,11.18,11.18,1
,2016-04-28 21:30,29,11.21,11.21,11.21,11.21,1
,2016-04-29 00:00,29,11.21,11.21,11.21,11.21,1
,2016-04-29 00:30,29,11.25,11.25,11.25,11.25,1
,2016-04-29 05:30,29,11.24,11.24,11.24,11.24,1
,2016-04-29 09:00,29,11.25,11.25,11.25,11.25,3
,2016-04-29 10:00,29,11.165,11.27,11.1,11.27,6
,2016-04-29 12:00,29,11.19,11.19,11.19,11.19,2
,2016-05-01 19:30,2,11.35,11.35,11.35,11.35,4
,2016-05-01 20:00,2,11.38,11.38,11.38,11.38,12
,2016-05-01 22:30,2,11.4,11.4,11.4,11.4,1
,2016-05-02 02:30,2,11.4,11.4,11.4,11.4,2
,2016-05-02 03:30,2,11.4,11.4,11.4,11.4,1
,2016-05-02 07:30,2,11.4,11.4,11.4,11.4,2
,2016-05-02 08:30,2,11.41,11.41,11.41,11.41,3
,2016-05-02 09:00,2,11.445,11.445,11.445,11.445,1
,2016-05-02 11:30,2,11.44,11.44,11.44,11.44,1
,2016-05-02 12:00,2,11.4,11.4,11.4,11.4,1
,2016-05-02 12:30,2,11.44,11.44,11.44,11.44,3
,2016-05-03 01:30,3,11.42,11.42,11.42,11.42,1
,2016-05-03 03:00,3,11.455,11.455,11.455,11.455,1
,2016-05-03 06:00,3,11.435,11.435,11.435,11.435,1
,2016-05-03 08:30,3,11.495,11.5,11.495,11.5,20
,2016-05-03 09:00,3,11.56,11.59,11.545,11.545,19
,2016-05-03 09:30,3,11.45,11.45,11.45,11.45,1
,2016-05-03 10:00,3,11.49,11.49,11.49,11.49,1
,2016-05-03 10:30,3,11.485,11.49,11.485,11.49,2
,2016-05-03 12:00,3,11.6,11.6,11.6,11.6,3
,2016-05-03 12:30,3,11.6,11.6,11.6,11.6,29
,2016-05-03 13:00,3,11.6,11.6,11.6,11.6,8
,2016-05-03 20:30,4,11.585,11.585,11.585,11.585,1
,2016-05-04 01:00,4,11.565,11.565,11.565,11.565,1
,2016-05-04 08:30,4,11.6,11.63,11.6,11.62,20
,2016-05-04 09:00,4,11.68,11.7,11.68,11.7,9
,2016-05-04 11:00,4,11.62,11.62,11.62,11.62,1
,2016-05-04 11:30,4,11.62,11.62,11.62,11.62,1
,2016-05-04 19:30,5,11.495,11.495,11.495,11.495,1
,2016-05-04 20:00,5,11.485,11.485,11.485,11.485,2
,2016-05-05 08:30,5,11.565,11.565,11.565,11.565,1
,2016-05-05 09:00,5,11.55,11.56,11.55,11.56,3
,2016-05-05 09:30,5,11.54,11.54,11.41,11.5,10
,2016-05-05 10:00,5,11.505,11.505,11.495,11.495,4
,2016-05-05 10:30,5,11.55,11.64,11.55,11.63,17
,2016-05-05 11:00,5,11.635,11.635,11.59,11.59,6
,2016-05-05 11:30,5,11.57,11.57,11.57,11.57,1
,2016-05-05 12:30,5,11.58,11.58,11.58,11.58,3
,2016-05-05 13:00,5,11.53,11.53,11.53,11.53,1
,2016-05-06 10:00,6,11.58,11.58,11.58,11.58,5
,2016-05-06 10:30,6,11.58,11.58,11.575,11.575,2
,2016-05-06 12:30,6,11.6,11.6,11.6,11.6,2
,2016-05-06 13:00,6,11.6,11.61,11.57,11.61,9
,2016-05-08 19:00,9,11.38,11.38,10.995,11.18,6
,2016-05-08 20:00,9,11.325,11.345,11.325,11.345,6
,2016-05-09 03:30,9,11.405,11.405,11.405,11.405,1
,2016-05-09 07:00,9,11.44,11.44,11.44,11.44,4
,2016-05-09 07:30,9,11.44,11.44,11.44,11.44,3
,2016-05-09 08:30,9,11.44,11.44,11.26,11.285,24
,2016-05-09 10:00,9,11.36,11.365,11.36,11.365,3
,2016-05-09 10:30,9,11.435,11.435,11.4,11.415,9
,2016-05-09 11:30,9,11.4,11.4,11.395,11.395,2
,2016-05-09 12:30,9,11.365,11.4,11.365,11.4,12
,2016-05-09 13:00,9,11.415,11.415,11.41,11.41,4
,2016-05-09 19:00,10,11.33,11.33,11.33,11.33,1
,2016-05-09 21:30,10,11.365,11.365,11.365,11.365,1
,2016-05-10 03:00,10,11.4,11.41,11.4,11.41,10
,2016-05-10 05:00,10,11.59,11.61,11.59,11.61,3
,2016-05-10 08:30,10,11.6,11.65,11.555,11.65,21
,2016-05-10 09:00,10,11.67,11.67,11.58,11.58,6
,2016-05-10 09:30,10,11.58,11.58,11.57,11.58,3
,2016-05-10 10:00,10,11.545,11.545,11.545,11.545,2
,2016-05-10 10:30,10,11.54,11.57,11.54,11.57,8
,2016-05-10 11:00,10,11.585,11.6,11.55,11.55,14
,2016-05-10 11:30,10,11.58,11.6,11.58,11.6,20
,2016-05-10 12:30,10,11.53,11.53,11.53,11.53,1
,2016-05-10 13:00,10,11.54,11.54,11.54,11.54,1
,2016-05-10 22:30,11,11.53,11.53,11.525,11.525,3
,2016-05-11 04:00,11,11.55,11.55,11.55,11.55,3
,2016-05-11 06:00,11,11.55,11.55,11.55,11.55,1
,2016-05-11 08:30,11,11.56,11.615,11.485,11.495,6
,2016-05-11 09:00,11,11.495,11.495,11.495,11.495,1
,2016-05-11 12:00,11,11.59,11.59,11.59,11.59,1
,2016-05-12 01:30,12,11.66,11.67,11.66,11.67,10
,2016-05-12 02:00,12,11.665,11.665,11.665,11.665,1
,2016-05-12 03:30,12,11.67,11.67,11.67,11.67,2
,2016-05-12 04:30,12,11.67,11.67,11.67,11.67,2
,2016-05-12 05:00,12,11.675,11.68,11.675,11.68,2
,2016-05-12 07:00,12,11.675,11.675,11.675,11.675,1
,2016-05-12 08:30,12,11.69,11.72,11.685,11.685,67
,2016-05-12 09:00,12,11.75,11.75,11.75,11.75,3
,2016-05-12 09:30,12,11.72,11.73,11.705,11.73,7
,2016-05-12 10:00,12,11.715,11.83,11.71,11.83,53
,2016-05-12 10:30,12,11.865,11.865,11.8,11.8,12
,2016-05-12 11:00,12,11.86,11.885,11.86,11.885,3
,2016-05-12 11:30,12,11.88,11.925,11.865,11.91,21
,2016-05-12 12:00,12,11.92,11.965,11.91,11.965,24
,2016-05-12 12:30,12,11.975,11.975,11.92,11.955,5
,2016-05-12 13:00,12,11.96,11.99,11.92,11.97,28
,2016-05-12 19:00,13,11.915,11.915,11.915,11.915,1
,2016-05-12 22:30,13,11.905,11.905,11.85,11.85,11
,2016-05-12 23:00,13,11.945,11.96,11.945,11.96,10
,2016-05-13 01:30,13,11.945,11.945,11.945,11.945,2
,2016-05-13 03:00,13,11.95,11.96,11.95,11.96,8
,2016-05-13 08:30,13,11.935,11.965,11.92,11.935,47
,2016-05-13 09:00,13,11.915,11.915,11.8,11.8,19
,2016-05-13 09:30,13,11.78,11.825,11.78,11.825,3
,2016-05-13 10:00,13,11.815,11.825,11.815,11.825,8
,2016-05-13 10:30,13,11.825,11.92,11.825,11.86,40
,2016-05-13 11:00,13,11.94,11.94,11.915,11.915,4
,2016-05-13 11:30,13,11.935,11.935,11.92,11.92,6
,2016-05-13 12:00,13,11.915,11.92,11.87,11.87,9
,2016-05-13 12:30,13,11.87,11.87,11.85,11.85,6
,2016-05-13 13:00,13,11.905,11.91,11.87,11.87,7
,2016-05-15 19:00,16,11.835,11.835,11.835,11.835,2
,2016-05-15 20:00,16,11.84,11.84,11.84,11.84,1
,2016-05-15 22:00,16,11.89,11.92,11.88,11.88,29
,2016-05-15 22:30,16,11.955,11.975,11.955,11.955,6
,2016-05-15 23:30,16,11.98,11.98,11.98,11.98,1
,2016-05-16 04:00,16,11.975,11.975,11.975,11.975,3
,2016-05-16 08:30,16,11.95,11.95,11.95,11.95,8
,2016-05-16 09:00,16,11.97,12.03,11.97,12.03,34
,2016-05-16 09:30,16,12.05,12.14,12.05,12.05,23
,2016-05-16 10:00,16,12.065,12.065,12.05,12.05,3
,2016-05-16 10:30,16,12.1,12.175,12.1,12.175,18
,2016-05-16 11:00,16,12.195,12.195,12.14,12.14,5
,2016-05-16 11:30,16,12.14,12.14,12.14,12.14,2
,2016-05-16 12:00,16,12.14,12.14,12.14,12.14,1
,2016-05-16 12:30,16,12.135,12.15,12.115,12.115,9
,2016-05-16 13:00,16,12.15,12.15,12.1,12.1,5
,2016-05-16 19:00,17,12.115,12.21,12.115,12.21,25
,2016-05-16 19:30,17,12.19,12.19,12.15,12.15,3
,2016-05-16 21:30,17,12.15,12.15,12.15,12.15,4
,2016-05-17 04:30,17,12.15,12.15,12.15,12.15,1
,2016-05-17 08:30,17,12.19,12.27,12.19,12.2,47
,2016-05-17 09:00,17,12.21,12.21,12.15,12.15,54
,2016-05-17 09:30,17,12.15,12.19,12.1,12.17,21
,2016-05-17 10:00,17,12.2,12.25,12.185,12.185,37
,2016-05-17 10:30,17,12.185,12.24,12.18,12.24,6
,2016-05-17 11:00,17,12.24,12.24,12.21,12.21,16
,2016-05-17 11:30,17,12.21,12.215,12.18,12.215,13
,2016-05-17 12:00,17,12.21,12.21,12.21,12.21,3
,2016-05-17 12:30,17,12.21,12.27,12.21,12.27,34
,2016-05-17 13:00,17,12.27,12.29,12.27,12.29,7
,2016-05-17 19:00,18,12.235,12.235,12.23,12.23,13
,2016-05-17 19:30,18,12.225,12.225,12.2,12.2,6
,2016-05-17 20:30,18,12.245,12.255,12.245,12.255,2
,2016-05-17 21:30,18,12.25,12.25,12.25,12.25,1
,2016-05-18 03:30,18,12.25,12.25,12.25,12.25,1
,2016-05-18 06:00,18,12.225,12.225,12.22,12.22,3
,2016-05-18 07:00,18,12.22,12.22,12.2,12.2,2
,2016-05-18 07:30,18,12.2,12.2,12.2,12.2,2
,2016-05-18 08:30,18,12.22,12.22,12.055,12.125,38
,2016-05-18 09:00,18,12.17,12.17,12.17,12.17,1
,2016-05-18 09:30,18,12.195,12.2,12.175,12.175,8
,2016-05-18 10:00,18,12.21,12.21,12.175,12.175,15
,2016-05-18 10:30,18,12.22,12.25,12.2,12.2,15
,2016-05-18 11:00,18,12.22,12.25,12.22,12.25,9
,2016-05-18 11:30,18,12.25,12.265,12.25,12.265,2
,2016-05-18 12:00,18,12.225,12.225,12.19,12.19,4
,2016-05-18 12:30,18,12.21,12.245,12.21,12.245,4
,2016-05-18 13:00,18,12.275,12.345,12.275,12.285,109
,2016-05-18 19:00,19,12.25,12.25,12.25,12.25,2
,2016-05-18 20:30,19,12.25,12.25,12.23,12.23,2
,2016-05-18 21:00,19,12.225,12.225,12.17,12.17,5
,2016-05-18 21:30,19,12.155,12.155,12.155,12.155,1
,2016-05-18 22:00,19,12.225,12.225,12.225,12.225,1
,2016-05-19 00:30,19,12.225,12.23,12.225,12.23,4
,2016-05-19 02:30,19,12.245,12.265,12.245,12.265,3
,2016-05-19 04:00,19,12.275,12.275,12.275,12.275,1
,2016-05-19 04:30,19,12.285,12.285,12.285,12.285,1
,2016-05-19 05:00,19,12.275,12.275,12.265,12.265,3
,2016-05-19 06:30,19,12.23,12.23,12.2,12.2,7
,2016-05-19 07:30,19,12.175,12.175,12.17,12.17,3
,2016-05-19 08:30,19,12.2,12.2,12.18,12.2,5
,2016-05-19 09:00,19,12.155,12.16,12.13,12.13,11
,2016-05-19 09:30,19,12.165,12.165,12.165,12.165,5
,2016-05-19 10:00,19,12.2,12.2,12.19,12.19,6
,2016-05-19 10:30,19,12.18,12.2,12.17,12.18,11
,2016-05-19 11:00,19,12.17,12.17,12.1,12.1,16
,2016-05-19 11:30,19,12.105,12.105,12,12,42
,2016-05-19 12:30,19,12.145,12.15,12.145,12.15,4
,2016-05-19 13:00,19,12.1,12.1,12.02,12.04,29
,2016-05-19 19:00,20,11.98,11.98,11.94,11.94,3
,2016-05-19 19:30,20,11.915,11.915,11.915,11.915,1
,2016-05-19 20:00,20,11.945,11.945,11.94,11.945,7
,2016-05-19 21:00,20,11.95,11.95,11.95,11.95,1
,2016-05-19 21:30,20,11.95,11.97,11.95,11.97,5
,2016-05-20 07:30,20,11.915,11.915,11.915,11.915,1
,2016-05-20 08:30,20,11.95,11.975,11.94,11.975,5
,2016-05-20 09:00,20,11.935,11.935,11.9,11.9,3
,2016-05-20 09:30,20,11.98,11.99,11.98,11.99,4
,2016-05-20 10:00,20,11.935,11.95,11.935,11.95,2
,2016-05-20 11:00,20,11.97,11.97,11.96,11.96,4
,2016-05-20 12:00,20,11.95,11.95,11.95,11.95,1
,2016-05-20 13:00,20,11.955,11.955,11.955,11.955,1
,2016-05-22 19:00,23,11.97,11.97,11.97,11.97,5
,2016-05-23 06:30,23,11.935,11.935,11.935,11.935,1
,2016-05-23 07:30,23,11.915,11.915,11.915,11.915,1
,2016-05-23 08:30,23,11.93,11.95,11.9,11.93,11
,2016-05-23 10:30,23,11.945,11.945,11.945,11.945,2
,2016-05-23 11:00,23,11.915,11.915,11.85,11.85,11
,2016-05-23 11:30,23,11.87,11.87,11.845,11.845,2
,2016-05-23 12:00,23,11.8,11.805,11.8,11.8,51
,2016-05-23 12:30,23,11.8,11.8,11.8,11.8,2
,2016-05-23 13:00,23,11.83,11.835,11.815,11.825,4
,2016-05-23 19:00,24,11.81,11.815,11.795,11.795,7
,2016-05-23 22:00,24,11.8,11.8,11.8,11.8,1
,2016-05-24 00:30,24,11.8,11.8,11.795,11.795,2
,2016-05-24 03:00,24,11.8,11.8,11.795,11.795,2
,2016-05-24 07:30,24,11.82,11.83,11.82,11.83,2
,2016-05-24 08:30,24,11.945,11.945,11.84,11.86,9
,2016-05-24 09:00,24,11.85,11.85,11.795,11.795,30
,2016-05-24 09:30,24,11.8,11.815,11.8,11.8,9
,2016-05-24 10:00,24,11.8,11.8,11.8,11.8,1
,2016-05-24 10:30,24,11.8,11.815,11.8,11.815,4
,2016-05-24 11:00,24,11.8,11.81,11.8,11.8,5
,2016-05-24 12:00,24,11.795,11.795,11.795,11.795,1
,2016-05-24 12:30,24,11.795,11.8,11.795,11.8,2
,2016-05-24 13:00,24,11.8,11.8,11.79,11.79,4
,2016-05-25 00:00,25,11.705,11.705,11.7,11.7,28
,2016-05-25 00:30,25,11.7,11.7,11.7,11.7,2
,2016-05-25 01:30,25,11.7,11.7,11.7,11.7,2
,2016-05-25 04:30,25,11.7,11.7,11.7,11.7,1
,2016-05-25 05:30,25,11.71,11.71,11.71,11.71,3
,2016-05-25 06:00,25,11.715,11.715,11.715,11.715,1
,2016-05-25 06:30,25,11.715,11.715,11.715,11.715,1
,2016-05-25 07:00,25,11.715,11.715,11.715,11.715,1
,2016-05-25 08:30,25,11.71,11.71,11.675,11.68,36
,2016-05-25 09:00,25,11.68,11.68,11.67,11.67,6
,2016-05-25 09:30,25,11.65,11.65,11.58,11.595,40
,2016-05-25 10:00,25,11.56,11.56,11.56,11.56,1
,2016-05-25 10:30,25,11.57,11.6,11.57,11.6,17
,2016-05-25 11:00,25,11.58,11.58,11.52,11.52,14
,2016-05-25 11:30,25,11.52,11.55,11.505,11.55,7
,2016-05-25 12:00,25,11.575,11.575,11.53,11.53,3
,2016-05-25 12:30,25,11.54,11.54,11.53,11.53,3
,2016-05-25 13:00,25,11.495,11.495,11.48,11.49,4
,2016-05-25 19:00,26,11.51,11.51,11.505,11.51,5
,2016-05-25 19:30,26,11.51,11.51,11.51,11.51,1
,2016-05-25 20:30,26,11.64,11.64,11.6,11.62,4
,2016-05-25 21:00,26,11.55,11.55,11.55,11.55,1
,2016-05-26 01:00,26,11.565,11.565,11.565,11.565,1
,2016-05-26 02:30,26,11.64,11.64,11.64,11.64,1
,2016-05-26 03:00,26,11.66,11.66,11.66,11.66,1
,2016-05-26 07:30,26,11.595,11.595,11.595,11.595,1
,2016-05-26 08:30,26,11.6,11.6,11.6,11.6,1
,2016-05-26 09:00,26,11.51,11.51,11.43,11.43,5
,2016-05-26 09:30,26,11.435,11.435,11.335,11.34,13
,2016-05-26 10:00,26,11.35,11.35,11.315,11.315,8
,2016-05-26 10:30,26,11.31,11.345,11.285,11.345,21
,2016-05-26 11:00,26,11.32,11.32,11.32,11.32,1
,2016-05-26 11:30,26,11.295,11.295,11.28,11.28,4
,2016-05-26 12:00,26,11.28,11.28,11.28,11.28,1
,2016-05-26 12:30,26,11.3,11.31,11.265,11.29,11
,2016-05-26 13:00,26,11.27,11.34,11.27,11.33,12
,2016-05-26 21:30,27,11.26,11.26,11.23,11.23,9
,2016-05-27 01:30,27,11.255,11.255,11.245,11.245,2
,2016-05-27 05:00,27,11.255,11.255,11.255,11.255,3
,2016-05-27 06:00,27,11.27,11.275,11.27,11.275,7
,2016-05-27 07:00,27,11.29,11.31,11.29,11.31,4
,2016-05-27 08:30,27,11.32,11.32,11.32,11.32,1
,2016-05-27 09:00,27,11.265,11.265,11.22,11.23,16
,2016-05-27 09:30,27,11.21,11.21,11.175,11.175,7
,2016-05-27 10:00,27,11.16,11.165,11.15,11.155,12
,2016-05-27 10:30,27,11.14,11.14,11.08,11.08,21
,2016-05-27 11:00,27,11.09,11.09,11.085,11.085,2
,2016-05-27 11:30,27,11.065,11.065,11.03,11.035,48
,2016-05-27 12:00,27,11,11,11,11,10
,2016-05-27 13:00,27,11.02,11.02,11,11,9
,2016-05-30 19:00,31,11.1,11.1,11.1,11.1,10
,2016-05-30 21:30,31,11.14,11.14,11.14,11.14,1
,2016-05-30 22:00,31,11.13,11.135,11.13,11.135,2
,2016-05-30 23:00,31,11.14,11.14,11.14,11.14,1
,2016-05-31 03:00,31,11.105,11.105,11.105,11.105,1
,2016-05-31 05:30,31,11.12,11.12,11.12,11.12,2
,2016-05-31 06:00,31,11.04,11.04,11.005,11.005,2
,2016-05-31 08:30,31,11,11.055,11,11.055,6
,2016-05-31 09:00,31,11.05,11.11,11.04,11.11,11
,2016-05-31 09:30,31,11.23,11.23,11.205,11.205,2
,2016-05-31 10:00,31,11.16,11.175,11.16,11.175,4
,2016-05-31 10:30,31,11.16,11.16,11.085,11.085,10
,2016-05-31 11:30,31,11.11,11.115,11.095,11.095,3
,2016-05-31 12:00,31,11.1,11.1,11.1,11.1,1
,2016-05-31 12:30,31,11.075,11.075,11.075,11.075,2
,2016-05-31 13:00,31,11.095,11.195,11.095,11.185,9
,2016-05-31 22:30,1,11.165,11.165,11.16,11.16,2
,2016-06-01 04:00,1,11.165,11.165,11.165,11.165,1
,2016-06-01 07:00,1,11.15,11.155,11.15,11.155,3
,2016-06-01 08:30,1,11.09,11.13,11.075,11.13,9
,2016-06-01 09:30,1,11.14,11.195,11.14,11.195,8
,2016-06-01 10:00,1,11.2,11.29,11.2,11.25,12
,2016-06-01 10:30,1,11.235,11.25,11.22,11.25,3
,2016-06-01 11:00,1,11.19,11.21,11.16,11.195,25
,2016-06-01 11:30,1,11.19,11.23,11.19,11.23,6
,2016-06-01 12:00,1,11.19,11.235,11.19,11.23,9
,2016-06-01 13:00,1,11.23,11.27,11.23,11.27,4
,2016-06-01 19:00,2,11.315,11.315,11.315,11.315,3
,2016-06-01 19:30,2,11.375,11.375,11.375,11.375,1
,2016-06-01 20:00,2,11.375,11.375,11.375,11.375,3
,2016-06-01 20:30,2,11.39,11.39,11.39,11.39,1
,2016-06-01 21:00,2,11.39,11.39,11.385,11.385,3
,2016-06-01 21:30,2,11.465,11.465,11.465,11.465,2
,2016-06-01 23:00,2,11.415,11.46,11.415,11.46,2
,2016-06-02 01:00,2,11.43,11.43,11.43,11.43,1
,2016-06-02 07:00,2,11.385,11.385,11.385,11.385,4
,2016-06-02 08:30,2,11.395,11.41,11.365,11.365,9
,2016-06-02 09:00,2,11.405,11.465,11.405,11.445,20
,2016-06-02 09:30,2,11.45,11.47,11.385,11.47,30
,2016-06-02 10:00,2,11.455,11.63,11.455,11.605,32
,2016-06-02 10:30,2,11.555,11.585,11.515,11.54,33
,2016-06-02 11:00,2,11.47,11.54,11.45,11.54,7
,2016-06-02 11:30,2,11.54,11.655,11.54,11.64,50
,2016-06-02 12:00,2,11.62,11.63,11.62,11.63,4
,2016-06-02 12:30,2,11.62,11.635,11.585,11.62,12
,2016-06-02 13:00,2,11.625,11.645,11.625,11.645,4
,2016-06-02 19:00,3,11.69,11.69,11.69,11.69,1
,2016-06-02 19:30,3,11.675,11.675,11.67,11.67,2
,2016-06-03 00:00,3,11.7,11.7,11.7,11.7,2
,2016-06-03 04:30,3,11.67,11.67,11.67,11.67,2
,2016-06-03 07:00,3,11.665,11.665,11.655,11.655,2
,2016-06-03 08:30,3,11.63,11.685,11.63,11.685,12
,2016-06-03 09:00,3,11.675,11.675,11.615,11.615,8
,2016-06-03 09:30,3,11.625,11.625,11.525,11.58,15
,2016-06-03 10:00,3,11.605,11.615,11.575,11.615,16
,2016-06-03 10:30,3,11.62,11.65,11.62,11.65,8
,2016-06-03 11:00,3,11.64,11.665,11.64,11.665,9
,2016-06-03 11:30,3,11.655,11.655,11.64,11.64,3
,2016-06-03 12:30,3,11.615,11.615,11.555,11.61,17
,2016-06-03 13:00,3,11.61,11.645,11.61,11.645,2
,2016-06-05 19:00,6,11.615,11.685,11.615,11.685,4
,2016-06-05 19:30,6,11.675,11.675,11.675,11.675,1
,2016-06-05 20:30,6,11.68,11.68,11.68,11.68,1
,2016-06-06 00:00,6,11.65,11.65,11.65,11.65,1
,2016-06-06 02:30,6,11.64,11.64,11.64,11.64,1
,2016-06-06 07:00,6,11.645,11.67,11.645,11.67,3
,2016-06-06 07:30,6,11.67,11.67,11.63,11.63,29
,2016-06-06 08:30,6,11.59,11.655,11.57,11.655,12
,2016-06-06 09:00,6,11.675,11.675,11.675,11.675,24
,2016-06-06 09:30,6,11.715,11.715,11.715,11.715,2
,2016-06-06 10:00,6,11.75,11.865,11.75,11.865,7
,2016-06-06 10:30,6,11.88,11.915,11.88,11.915,12
,2016-06-06 11:00,6,11.915,11.985,11.91,11.91,13
,2016-06-06 11:30,6,11.945,11.945,11.845,11.865,37
,2016-06-06 12:00,6,11.885,11.885,11.885,11.885,4
,2016-06-06 12:30,6,11.9,11.92,11.9,11.92,7
,2016-06-06 13:00,6,11.96,11.97,11.96,11.96,8
,2016-06-06 19:00,7,11.94,11.94,11.94,11.94,1
,2016-06-06 20:30,7,11.945,11.96,11.945,11.96,34
,2016-06-06 21:30,7,11.96,11.96,11.96,11.96,4
,2016-06-06 22:00,7,11.97,12,11.97,12,26
,2016-06-07 00:00,7,12.01,12.01,12.01,12.01,1
,2016-06-07 01:00,7,12.01,12.015,12.01,12.015,2
,2016-06-07 01:30,7,12,12,12,12,2
,2016-06-07 03:30,7,12.005,12.005,12.005,12.005,2
,2016-06-07 08:30,7,11.98,11.98,11.945,11.95,5
,2016-06-07 09:00,7,11.98,12.01,11.98,12.01,22
,2016-06-07 09:30,7,12.04,12.05,12.01,12.04,12
,2016-06-07 10:00,7,12.015,12.025,12,12,11
,2016-06-07 10:30,7,12,12.005,12,12,8
,2016-06-07 11:00,7,12.035,12.035,12,12,5
,2016-06-07 11:30,7,12.05,12.05,12.05,12.05,1
,2016-06-07 12:00,7,12.04,12.04,12.04,12.04,8
,2016-06-07 12:30,7,12.03,12.055,12.03,12.055,8
,2016-06-07 13:00,7,12.03,12.03,11.985,11.985,9
,2016-06-07 19:00,8,11.92,11.92,11.915,11.915,2
,2016-06-07 20:00,8,11.91,11.91,11.91,11.91,1
,2016-06-07 21:00,8,12,12,12,12,2
,2016-06-08 02:30,8,11.995,12,11.995,12,16
,2016-06-08 03:00,8,12.005,12.005,12.005,12.005,5
,2016-06-08 05:00,8,12.045,12.045,12.045,12.045,1
,2016-06-08 06:00,8,12.055,12.06,12.055,12.06,7
,2016-06-08 06:30,8,12.065,12.065,12.065,12.065,1
,2016-06-08 07:00,8,12.055,12.065,12.055,12.065,3
,2016-06-08 08:30,8,12.07,12.07,12,12.055,46
,2016-06-08 09:00,8,12.065,12.065,12.065,12.065,1
,2016-06-08 09:30,8,12.015,12.015,12.01,12.01,5
,2016-06-08 10:00,8,11.995,11.995,11.995,11.995,22
,2016-06-08 10:30,8,12.08,12.085,12.08,12.085,4
,2016-06-08 11:00,8,12.14,12.14,12.105,12.105,6
,2016-06-08 11:30,8,11.99,12.05,11.965,12.05,18
,2016-06-08 12:30,8,12.02,12.02,12.02,12.02,2
,2016-06-08 13:00,8,11.965,11.965,11.735,11.765,12
,2016-06-08 19:00,9,11.79,11.79,11.685,11.77,28
,2016-06-08 20:00,9,11.73,11.73,11.65,11.7,8
,2016-06-08 20:30,9,11.73,11.73,11.655,11.655,8
,2016-06-08 21:00,9,11.57,11.57,11.57,11.57,2
,2016-06-08 21:30,9,11.635,11.635,11.635,11.635,2
,2016-06-08 22:00,9,11.645,11.645,11.63,11.63,3
,2016-06-08 22:30,9,11.62,11.635,11.62,11.635,5
,2016-06-09 00:30,9,11.61,11.645,11.61,11.645,3
,2016-06-09 02:00,9,11.61,11.61,11.605,11.605,2
,2016-06-09 03:00,9,11.61,11.61,11.61,11.61,1
,2016-06-09 04:00,9,11.61,11.61,11.61,11.61,1
,2016-06-09 06:00,9,11.61,11.615,11.61,11.615,2
,2016-06-09 07:00,9,11.635,11.635,11.635,11.635,1
,2016-06-09 08:30,9,11.575,11.58,11.5,11.52,26
,2016-06-09 09:00,9,11.505,11.535,11.415,11.44,30
,2016-06-09 09:30,9,11.51,11.52,11.51,11.52,2
,2016-06-09 10:00,9,11.52,11.57,11.52,11.56,5
,2016-06-09 10:30,9,11.58,11.62,11.58,11.62,8
,2016-06-09 11:00,9,11.61,11.61,11.595,11.595,43
,2016-06-09 11:30,9,11.63,11.635,11.63,11.635,2
,2016-06-09 12:00,9,11.61,11.625,11.6,11.625,3
,2016-06-09 12:30,9,11.645,11.645,11.595,11.595,15
,2016-06-09 13:00,9,11.595,11.595,11.59,11.59,3
,2016-06-09 20:30,10,11.545,11.545,11.545,11.545,1
,2016-06-09 21:00,10,11.51,11.51,11.51,11.51,1
,2016-06-09 21:30,10,11.545,11.545,11.525,11.53,8
,2016-06-09 22:00,10,11.475,11.475,11.45,11.45,7
,2016-06-09 22:30,10,11.435,11.435,11.435,11.435,1
,2016-06-10 01:30,10,11.5,11.5,11.5,11.5,2
,2016-06-10 02:00,10,11.54,11.54,11.54,11.54,2
,2016-06-10 03:30,10,11.535,11.535,11.535,11.535,1
,2016-06-10 04:00,10,11.535,11.535,11.535,11.535,1
,2016-06-10 08:30,10,11.56,11.675,11.56,11.665,15
,2016-06-10 09:30,10,11.61,11.61,11.61,11.61,1
,2016-06-10 10:00,10,11.635,11.635,11.61,11.635,5
,2016-06-10 10:30,10,11.635,11.635,11.6,11.6,5
,2016-06-10 11:00,10,11.59,11.61,11.59,11.6,27
,2016-06-10 11:30,10,11.565,11.565,11.565,11.565,1
,2016-06-10 12:00,10,11.58,11.58,11.58,11.58,4
,2016-06-10 12:30,10,11.58,11.58,11.58,11.58,4
,2016-06-10 13:00,10,11.58,11.65,11.57,11.65,32
,2016-06-12 19:30,13,11.67,11.675,11.67,11.675,4
,2016-06-13 00:30,13,11.595,11.595,11.595,11.595,1
,2016-06-13 03:30,13,11.61,11.61,11.6,11.6,3
,2016-06-13 05:00,13,11.61,11.61,11.61,11.61,1
,2016-06-13 07:00,13,11.65,11.65,11.63,11.63,2
,2016-06-13 08:30,13,11.615,11.615,11.615,11.615,1
,2016-06-13 09:00,13,11.59,11.595,11.59,11.59,57
,2016-06-13 09:30,13,11.645,11.645,11.645,11.645,2
,2016-06-13 11:30,13,11.565,11.595,11.565,11.575,16
,2016-06-13 12:00,13,11.56,11.595,11.56,11.595,2
,2016-06-13 12:30,13,11.595,11.595,11.595,11.595,1
,2016-06-13 13:00,13,11.59,11.59,11.59,11.59,11
,2016-06-13 19:00,14,11.57,11.6,11.57,11.6,3
,2016-06-13 19:30,14,11.53,11.53,11.5,11.53,5
,2016-06-13 21:00,14,11.465,11.465,11.43,11.43,7
,2016-06-13 21:30,14,11.445,11.445,11.445,11.445,1
,2016-06-14 01:30,14,11.51,11.51,11.51,11.51,1
,2016-06-14 02:00,14,11.555,11.56,11.555,11.56,2
,2016-06-14 03:30,14,11.52,11.52,11.49,11.49,5
,2016-06-14 06:00,14,11.48,11.48,11.48,11.48,1
,2016-06-14 07:00,14,11.48,11.48,11.48,11.48,5
,2016-06-14 07:30,14,11.48,11.48,11.48,11.48,3
,2016-06-14 08:30,14,11.47,11.47,11.435,11.445,22
,2016-06-14 09:00,14,11.46,11.475,11.46,11.465,10
,2016-06-14 09:30,14,11.46,11.495,11.46,11.495,6
,2016-06-14 10:00,14,11.5,11.58,11.5,11.545,19
,2016-06-14 10:30,14,11.545,11.57,11.505,11.57,17
,2016-06-14 11:00,14,11.57,11.57,11.57,11.57,1
,2016-06-14 11:30,14,11.575,11.59,11.57,11.575,8
,2016-06-14 12:00,14,11.56,11.56,11.55,11.56,19
,2016-06-14 12:30,14,11.57,11.59,11.57,11.585,4
,2016-06-14 13:00,14,11.58,11.58,11.56,11.565,10
,2016-06-14 19:00,15,11.55,11.55,11.55,11.55,1
,2016-06-14 23:00,15,11.555,11.555,11.55,11.55,2
,2016-06-15 07:00,15,11.59,11.59,11.59,11.59,1
,2016-06-15 08:30,15,11.62,11.8,11.62,11.795,12
,2016-06-15 09:00,15,11.775,11.775,11.775,11.775,1
,2016-06-15 09:30,15,11.78,11.86,11.78,11.86,17
,2016-06-15 10:00,15,11.87,11.87,11.825,11.835,10
,2016-06-15 10:30,15,11.86,11.89,11.86,11.89,12
,2016-06-15 11:00,15,11.89,11.89,11.775,11.82,11
,2016-06-15 11:30,15,11.81,11.82,11.76,11.81,9
,2016-06-15 12:00,15,11.75,11.77,11.75,11.77,2
,2016-06-15 12:30,15,11.77,11.79,11.76,11.79,8
,2016-06-15 13:00,15,11.79,11.9,11.79,11.895,17
,2016-06-15 22:30,16,11.935,11.95,11.935,11.95,5
,2016-06-16 00:30,16,11.95,11.96,11.95,11.96,4
,2016-06-16 02:30,16,11.945,11.945,11.945,11.945,1
,2016-06-16 04:00,16,11.95,11.95,11.95,11.95,2
,2016-06-16 05:00,16,11.96,11.96,11.96,11.96,3
,2016-06-16 05:30,16,11.97,11.97,11.97,11.97,4
,2016-06-16 06:00,16,11.97,11.97,11.97,11.97,1
,2016-06-16 06:30,16,11.995,11.995,11.99,11.99,2
,2016-06-16 07:00,16,11.97,11.99,11.91,11.99,12
,2016-06-16 07:30,16,11.99,11.99,11.99,11.99,1
,2016-06-16 08:30,16,11.945,11.945,11.555,11.6,55
,2016-06-16 09:00,16,11.595,11.615,11.58,11.605,9
,2016-06-16 09:30,16,11.605,11.63,11.57,11.57,18
,2016-06-16 10:00,16,11.595,11.595,11.56,11.56,6
,2016-06-16 10:30,16,11.59,11.61,11.56,11.56,10
,2016-06-16 11:00,16,11.56,11.565,11.56,11.565,5
,2016-06-16 11:30,16,11.575,11.62,11.575,11.62,7
,2016-06-16 12:00,16,11.625,11.625,11.595,11.595,4
,2016-06-16 13:00,16,11.565,11.61,11.56,11.6,90
,2016-06-17 00:00,17,11.58,11.58,11.58,11.58,1
,2016-06-17 00:30,17,11.58,11.58,11.58,11.58,1
,2016-06-17 03:00,17,11.595,11.595,11.595,11.595,2
,2016-06-17 03:30,17,11.58,11.58,11.58,11.58,1
,2016-06-17 07:00,17,11.6,11.6,11.58,11.58,3
,2016-06-17 08:30,17,11.6,11.6,11.55,11.555,17
,2016-06-17 09:00,17,11.55,11.565,11.55,11.55,10
,2016-06-17 09:30,17,11.55,11.6,11.55,11.6,24
,2016-06-17 10:00,17,11.56,11.6,11.55,11.6,55
,2016-06-17 10:30,17,11.595,11.61,11.595,11.605,3
,2016-06-17 11:00,17,11.605,11.605,11.605,11.605,1
,2016-06-17 11:30,17,11.6,11.6,11.6,11.6,1
,2016-06-17 12:30,17,11.6,11.6,11.58,11.58,4
,2016-06-17 13:00,17,11.595,11.595,11.555,11.595,12
,2016-06-19 19:00,20,11.585,11.705,11.585,11.705,8
,2016-06-19 19:30,20,11.63,11.63,11.63,11.63,1
,2016-06-19 20:00,20,11.6,11.6,11.6,11.6,1
,2016-06-19 22:30,20,11.58,11.625,11.58,11.625,3
,2016-06-19 23:30,20,11.595,11.595,11.595,11.595,2
,2016-06-20 03:30,20,11.595,11.595,11.595,11.595,3
,2016-06-20 05:30,20,11.62,11.62,11.62,11.62,2
,2016-06-20 07:00,20,11.62,11.65,11.62,11.65,5
,2016-06-20 07:30,20,11.64,11.64,11.62,11.62,2
,2016-06-20 08:30,20,11.64,11.64,11.63,11.63,3
,2016-06-20 09:00,20,11.605,11.62,11.605,11.62,4
,2016-06-20 09:30,20,11.6,11.6,11.5,11.505,45
,2016-06-20 10:00,20,11.5,11.51,11.5,11.51,9
,2016-06-20 10:30,20,11.5,11.5,11.445,11.445,29
,2016-06-20 11:00,20,11.46,11.46,11.445,11.445,16
,2016-06-20 12:00,20,11.45,11.45,11.445,11.445,11
,2016-06-20 12:30,20,11.405,11.405,11.345,11.35,21
,2016-06-20 13:00,20,11.395,11.4,11.36,11.37,22
,2016-06-20 19:00,21,11.375,11.375,11.36,11.36,10
,2016-06-20 19:30,21,11.355,11.355,11.355,11.355,2
,2016-06-21 02:00,21,11.305,11.305,11.29,11.29,11
,2016-06-21 02:30,21,11.29,11.29,11.29,11.29,1
,2016-06-21 03:00,21,11.285,11.285,11.285,11.285,1
,2016-06-21 04:00,21,11.285,11.285,11.285,11.285,2
,2016-06-21 04:30,21,11.305,11.32,11.305,11.32,4
,2016-06-21 05:30,21,11.295,11.295,11.285,11.29,11
,2016-06-21 06:00,21,11.27,11.305,11.25,11.29,36
,2016-06-21 06:30,21,11.255,11.255,11.255,11.255,1
,2016-06-21 07:00,21,11.25,11.25,11.25,11.25,1
,2016-06-21 08:30,21,11.265,11.31,11.245,11.255,42
,2016-06-21 09:00,21,11.27,11.28,11.235,11.275,12
,2016-06-21 09:30,21,11.295,11.295,11.26,11.26,10
,2016-06-21 10:00,21,11.25,11.35,11.25,11.31,41
,2016-06-21 10:30,21,11.285,11.295,11.275,11.295,6
,2016-06-21 11:00,21,11.295,11.295,11.29,11.295,13
,2016-06-21 11:30,21,11.295,11.295,11.295,11.295,15
,2016-06-21 12:00,21,11.295,11.295,11.295,11.295,3
,2016-06-21 12:30,21,11.295,11.295,11.28,11.28,41
,2016-06-21 13:00,21,11.29,11.325,11.26,11.26,26
,2016-06-21 21:00,22,11.275,11.275,11.275,11.275,1
,2016-06-22 03:00,22,11.25,11.25,11.235,11.235,2
,2016-06-22 06:00,22,11.24,11.24,11.24,11.24,2
,2016-06-22 06:30,22,11.27,11.27,11.27,11.27,1
,2016-06-22 07:00,22,11.29,11.29,11.235,11.235,14
,2016-06-22 07:30,22,11.23,11.29,11.23,11.29,8
,2016-06-22 08:30,22,11.265,11.28,11.25,11.26,8
,2016-06-22 09:00,22,11.275,11.275,11.24,11.24,7
,2016-06-22 09:30,22,11.24,11.285,11.235,11.255,21
,2016-06-22 10:00,22,11.235,11.255,11.23,11.255,13
,2016-06-22 10:30,22,11.23,11.255,11.23,11.24,31
,2016-06-22 11:00,22,11.24,11.26,11.23,11.25,48
,2016-06-22 11:30,22,11.23,11.23,11.23,11.23,16
,2016-06-22 12:00,22,11.235,11.27,11.235,11.27,11
,2016-06-22 12:30,22,11.275,11.28,11.225,11.23,16
,2016-06-22 13:00,22,11.23,11.23,11.225,11.225,13
,2016-06-22 20:00,23,11.225,11.225,11.225,11.225,6
,2016-06-22 20:30,23,11.225,11.225,11.225,11.225,1
,2016-06-22 21:00,23,11.23,11.23,11.23,11.23,4
,2016-06-22 21:30,23,11.23,11.23,11.23,11.23,3
,2016-06-23 01:30,23,11.23,11.23,11.23,11.23,2
,2016-06-23 02:00,23,11.23,11.23,11.23,11.23,1
,2016-06-23 03:00,23,11.22,11.22,11.22,11.22,3
,2016-06-23 03:30,23,11.23,11.23,11.23,11.23,1
,2016-06-23 04:30,23,11.23,11.235,11.22,11.22,13
,2016-06-23 05:00,23,11.22,11.23,11.22,11.22,20
,2016-06-23 05:30,23,11.22,11.22,11.22,11.22,2
,2016-06-23 06:00,23,11.225,11.23,11.22,11.225,10
,2016-06-23 07:00,23,11.225,11.225,11.225,11.225,2
,2016-06-23 08:30,23,11.22,11.265,11.22,11.22,25
,2016-06-23 09:00,23,11.23,11.265,11.225,11.225,22
,2016-06-23 09:30,23,11.225,11.23,11.07,11.14,128
,2016-06-23 10:00,23,11.125,11.165,11.115,11.165,7
,2016-06-23 10:30,23,11.115,11.195,11.08,11.195,50
,2016-06-23 11:00,23,11.135,11.135,11.06,11.06,35
,2016-06-23 11:30,23,11.055,11.09,11.05,11.055,50
,2016-06-23 12:00,23,11.06,11.135,11.06,11.12,29
,2016-06-23 12:30,23,11.12,11.125,11.05,11.05,46
,2016-06-23 13:00,23,11.05,11.055,11.015,11.015,115
,2016-06-23 19:00,24,11.02,11.02,11.015,11.015,6
,2016-06-23 19:30,24,11.02,11.02,11.015,11.015,2
,2016-06-23 20:00,24,11.015,11.045,11.015,11.035,10
,2016-06-23 20:30,24,11.035,11.035,11.035,11.035,1
,2016-06-23 21:00,24,11.015,11.015,11.015,11.015,16
,2016-06-23 21:30,24,11.015,11.03,11.01,11.03,28
,2016-06-23 22:00,24,11.035,11.035,11.02,11.02,4
,2016-06-23 22:30,24,11.02,11.02,10.91,10.91,51
,2016-06-23 23:00,24,10.945,10.95,10.9,10.9,23
,2016-06-23 23:30,24,10.9,10.91,10.895,10.91,6
,2016-06-24 00:00,24,10.93,10.93,10.91,10.91,5
,2016-06-24 00:30,24,10.92,11.02,10.92,11.02,10
,2016-06-24 02:00,24,11,11,11,11,3
,2016-06-24 02:30,24,11,11,10.895,11,15
,2016-06-24 03:30,24,10.905,10.905,10.9,10.9,2
,2016-06-24 04:00,24,10.995,11.01,10.995,11.01,9
,2016-06-24 05:30,24,10.97,11.005,10.945,11.005,6
,2016-06-24 06:00,24,10.97,10.97,10.94,10.94,2
,2016-06-24 07:00,24,10.95,10.95,10.92,10.92,3
,2016-06-24 07:30,24,10.91,10.94,10.91,10.94,2
,2016-06-24 08:30,24,10.95,11.01,10.87,10.88,125
,2016-06-24 09:00,24,10.88,11.23,10.88,11.195,124
,2016-06-24 09:30,24,11.2,11.21,11.16,11.16,29
,2016-06-24 10:00,24,11.16,11.16,11.075,11.075,14
,2016-06-24 10:30,24,11.095,11.115,11.015,11.03,25
,2016-06-24 11:00,24,11.02,11.025,10.925,10.965,37
,2016-06-24 11:30,24,10.965,11.025,10.96,10.96,16
,2016-06-24 12:00,24,10.965,10.975,10.91,10.91,21
,2016-06-24 12:30,24,10.91,11.045,10.905,11.01,29
,2016-06-24 13:00,24,11.01,11.025,10.98,11,25
,2016-06-26 19:00,27,10.965,11.01,10.905,10.905,9
,2016-06-26 19:30,27,10.96,11.045,10.96,11.045,18
,2016-06-26 20:00,27,10.975,10.975,10.97,10.97,8
,2016-06-26 20:30,27,10.96,10.96,10.96,10.96,1
,2016-06-26 23:00,27,10.945,10.945,10.945,10.945,1
,2016-06-27 02:00,27,10.995,11,10.985,10.985,5
,2016-06-27 02:30,27,10.955,10.955,10.955,10.955,1
,2016-06-27 03:00,27,10.955,10.955,10.955,10.955,1
,2016-06-27 04:30,27,10.995,11,10.995,11,4
,2016-06-27 06:00,27,10.985,10.985,10.93,10.93,12
,2016-06-27 06:30,27,11,11,11,11,2
,2016-06-27 07:00,27,11,11,10.985,10.985,3
,2016-06-27 08:30,27,10.97,11,10.91,10.97,17
,2016-06-27 09:00,27,10.98,11.04,10.97,11.04,29
,2016-06-27 09:30,27,11.04,11.14,11.04,11.04,45
,2016-06-27 10:00,27,11.06,11.12,11.06,11.12,13
,2016-06-27 10:30,27,11.12,11.16,11.08,11.08,38
,2016-06-27 11:00,27,11.08,11.08,11.05,11.05,45
,2016-06-27 11:30,27,11.06,11.06,11.06,11.06,3
,2016-06-27 12:00,27,11.1,11.16,11.1,11.16,13
,2016-06-27 12:30,27,11.135,11.135,11.085,11.105,12
,2016-06-27 13:00,27,11.105,11.11,11.08,11.095,38
,2016-06-27 21:30,28,11.16,11.165,11.16,11.165,2
,2016-06-27 22:30,28,11.16,11.16,11.16,11.16,1
,2016-06-27 23:00,28,11.16,11.195,11.13,11.13,6
,2016-06-28 01:00,28,11.135,11.135,11.13,11.13,3
,2016-06-28 01:30,28,11.105,11.105,11.095,11.095,9
,2016-06-28 02:30,28,11.105,11.105,11.105,11.105,3
,2016-06-28 03:00,28,11.1,11.1,11.1,11.1,2
,2016-06-28 03:30,28,11.145,11.145,11.105,11.105,4
,2016-06-28 04:30,28,11.12,11.12,11.12,11.12,1
,2016-06-28 05:30,28,11.13,11.13,11.13,11.13,1
,2016-06-28 06:30,28,11.115,11.13,11.115,11.12,14
,2016-06-28 07:00,28,11.135,11.135,11.135,11.135,2
,2016-06-28 07:30,28,11.12,11.12,11.12,11.12,2
,2016-06-28 08:30,28,11.135,11.195,11.135,11.18,63
,2016-06-28 09:00,28,11.195,11.2,11.135,11.135,8
,2016-06-28 09:30,28,11.12,11.12,11.1,11.11,22
,2016-06-28 10:00,28,11.12,11.12,11.065,11.065,17
,2016-06-28 10:30,28,11.05,11.05,10.925,10.93,77
,2016-06-28 11:00,28,10.925,10.985,10.915,10.94,43
,2016-06-28 11:30,28,10.94,10.96,10.895,10.96,25
,2016-06-28 12:00,28,10.93,10.935,10.88,10.895,33
,2016-06-28 12:30,28,10.895,10.91,10.885,10.91,15
,2016-06-28 13:00,28,10.91,10.96,10.895,10.93,22
,2016-06-28 19:00,29,10.93,10.935,10.885,10.935,6
,2016-06-28 19:30,29,10.88,10.925,10.875,10.925,5
,2016-06-28 22:00,29,10.9,10.9,10.9,10.9,1
,2016-06-28 22:30,29,10.92,10.92,10.92,10.92,1
,2016-06-28 23:00,29,10.92,10.92,10.92,10.92,1
,2016-06-29 01:30,29,10.89,10.89,10.89,10.89,1
,2016-06-29 03:00,29,10.9,10.9,10.9,10.9,4
,2016-06-29 04:30,29,10.915,10.915,10.91,10.91,2
,2016-06-29 05:00,29,10.9,10.9,10.9,10.9,1
,2016-06-29 06:00,29,10.905,10.91,10.9,10.9,4
,2016-06-29 06:30,29,10.9,10.91,10.9,10.91,7
,2016-06-29 07:00,29,10.9,10.925,10.9,10.905,5
,2016-06-29 07:30,29,10.9,10.9,10.9,10.9,15
,2016-06-29 08:30,29,10.925,10.98,10.925,10.98,59
,2016-06-29 09:00,29,10.99,11.065,10.99,11.01,39
,2016-06-29 09:30,29,11.01,11.075,11.01,11.07,30
,2016-06-29 10:00,29,11.07,11.07,10.915,10.93,27
,2016-06-29 10:30,29,10.94,10.95,10.915,10.95,20
,2016-06-29 11:00,29,10.92,10.92,10.915,10.915,26
,2016-06-29 11:30,29,10.915,10.96,10.915,10.92,16
,2016-06-29 12:00,29,10.915,10.92,10.905,10.905,25
,2016-06-29 12:30,29,10.905,10.91,10.9,10.905,15
,2016-06-29 13:00,29,10.905,10.93,10.9,10.93,43
,2016-06-29 19:00,30,10.905,10.905,10.905,10.905,2
,2016-06-29 19:30,30,10.905,10.905,10.905,10.905,1
,2016-06-29 21:00,30,10.925,10.925,10.925,10.925,2
,2016-06-30 00:00,30,10.94,10.94,10.94,10.94,1
,2016-06-30 01:00,30,10.945,10.96,10.945,10.96,3
,2016-06-30 03:00,30,10.96,10.96,10.955,10.955,3
,2016-06-30 03:30,30,10.96,10.96,10.96,10.96,1
,2016-06-30 04:30,30,10.945,10.945,10.94,10.94,2
,2016-06-30 05:00,30,10.965,10.995,10.965,10.995,4
,2016-06-30 05:30,30,10.995,10.995,10.995,10.995,6
,2016-06-30 06:00,30,10.98,11.05,10.98,11.005,22
,2016-06-30 06:30,30,11.005,11.005,10.925,10.925,19
,2016-06-30 08:30,30,10.93,10.935,10.905,10.905,23
,2016-06-30 09:00,30,10.92,10.92,10.865,10.865,73
,2016-06-30 09:30,30,10.865,10.865,10.71,10.82,97
,2016-06-30 10:00,30,10.8,10.805,10.755,10.77,28
,2016-06-30 10:30,30,10.77,10.8,10.725,10.77,42
,2016-06-30 11:00,30,10.73,10.84,10.73,10.745,32
,2016-06-30 11:30,30,10.75,10.76,10.64,10.68,135
,2016-06-30 12:00,30,10.68,10.705,10.65,10.675,56
,2016-06-30 12:30,30,10.65,10.675,10.63,10.63,39
,2016-06-30 13:00,30,10.63,10.73,10.585,10.715,48
,2016-06-30 19:00,1,10.645,10.79,10.645,10.79,10
,2016-06-30 20:00,1,10.72,10.72,10.72,10.72,1
,2016-07-01 01:30,1,10.715,10.715,10.715,10.715,1
,2016-07-01 02:30,1,10.715,10.715,10.715,10.715,1
,2016-07-01 03:00,1,10.715,10.715,10.7,10.7,2
,2016-07-01 04:00,1,10.72,10.72,10.72,10.72,1
,2016-07-01 05:00,1,10.755,10.76,10.735,10.735,3
,2016-07-01 05:30,1,10.715,10.715,10.705,10.705,3
,2016-07-01 06:30,1,10.705,10.705,10.705,10.705,3
,2016-07-01 07:30,1,10.695,10.695,10.695,10.695,2
,2016-07-01 08:30,1,10.685,10.715,10.66,10.66,48
,2016-07-01 09:00,1,10.66,10.685,10.65,10.685,27
,2016-07-01 09:30,1,10.675,10.675,10.545,10.565,116
,2016-07-01 10:00,1,10.55,10.57,10.545,10.56,14
,2016-07-01 10:30,1,10.585,10.585,10.55,10.55,58
,2016-07-01 11:00,1,10.545,10.545,10.52,10.52,51
,2016-07-01 11:30,1,10.535,10.535,10.515,10.52,17
,2016-07-01 12:00,1,10.515,10.53,10.46,10.475,82
,2016-07-01 12:30,1,10.475,10.475,10.45,10.45,22
,2016-07-01 13:00,1,10.455,10.465,10.44,10.44,21
,2016-07-05 08:30,5,10.42,10.42,10.26,10.26,131
,2016-07-05 09:00,5,10.26,10.3,10.24,10.3,40
,2016-07-05 09:30,5,10.305,10.525,10.305,10.525,83
,2016-07-05 10:00,5,10.51,10.54,10.37,10.415,31
,2016-07-05 10:30,5,10.42,10.42,10.345,10.345,21
,2016-07-05 11:00,5,10.33,10.33,10.245,10.265,28
,2016-07-05 11:30,5,10.28,10.37,10.26,10.26,76
,2016-07-05 12:00,5,10.26,10.265,10.255,10.255,19
,2016-07-05 12:30,5,10.25,10.26,10.24,10.26,21
,2016-07-05 13:00,5,10.27,10.325,10.27,10.32,42
,2016-07-05 19:00,6,10.325,10.325,10.325,10.325,1
,2016-07-05 20:00,6,10.34,10.34,10.33,10.33,4
,2016-07-06 00:00,6,10.36,10.37,10.36,10.37,3
,2016-07-06 00:30,6,10.365,10.365,10.365,10.365,1
,2016-07-06 01:30,6,10.37,10.37,10.37,10.37,2
,2016-07-06 02:00,6,10.375,10.4,10.375,10.4,2
,2016-07-06 02:30,6,10.415,10.415,10.415,10.415,1
,2016-07-06 03:00,6,10.395,10.435,10.39,10.435,3
,2016-07-06 03:30,6,10.395,10.395,10.395,10.395,2
,2016-07-06 04:30,6,10.395,10.395,10.39,10.39,2
,2016-07-06 06:00,6,10.42,10.42,10.385,10.385,3
,2016-07-06 06:30,6,10.375,10.375,10.37,10.37,5
,2016-07-06 07:00,6,10.335,10.335,10.315,10.315,2
,2016-07-06 07:30,6,10.3,10.31,10.3,10.31,13
,2016-07-06 08:30,6,10.28,10.29,10.26,10.29,10
,2016-07-06 09:00,6,10.29,10.34,10.29,10.3,9
,2016-07-06 09:30,6,10.3,10.3,10.265,10.265,14
,2016-07-06 10:00,6,10.265,10.305,10.265,10.305,13
,2016-07-06 10:30,6,10.295,10.45,10.295,10.425,95
,2016-07-06 11:00,6,10.415,10.425,10.395,10.425,13
,2016-07-06 11:30,6,10.415,10.415,10.395,10.395,22
,2016-07-06 12:00,6,10.395,10.42,10.39,10.39,34
,2016-07-06 12:30,6,10.4,10.495,10.39,10.495,45
,2016-07-06 13:00,6,10.49,10.7,10.49,10.65,78
,2016-07-06 19:00,7,10.65,10.695,10.65,10.695,3
,2016-07-06 19:30,7,10.7,10.7,10.7,10.7,1
,2016-07-06 21:00,7,10.58,10.58,10.58,10.58,1
,2016-07-06 21:30,7,10.63,10.63,10.63,10.63,1
,2016-07-06 23:00,7,10.62,10.62,10.62,10.62,1
,2016-07-07 00:00,7,10.605,10.605,10.605,10.605,1
,2016-07-07 00:30,7,10.62,10.62,10.62,10.62,1
,2016-07-07 01:00,7,10.62,10.62,10.6,10.615,4
,2016-07-07 01:30,7,10.62,10.62,10.62,10.62,1
,2016-07-07 02:00,7,10.62,10.62,10.62,10.62,2
,2016-07-07 03:00,7,10.62,10.665,10.62,10.665,8
,2016-07-07 04:00,7,10.635,10.635,10.635,10.635,2
,2016-07-07 04:30,7,10.64,10.64,10.64,10.64,1
,2016-07-07 05:00,7,10.64,10.64,10.64,10.64,1
,2016-07-07 05:30,7,10.675,10.675,10.64,10.64,3
,2016-07-07 06:30,7,10.665,10.665,10.665,10.665,3
,2016-07-07 07:00,7,10.67,10.675,10.67,10.675,2
,2016-07-07 08:30,7,10.65,10.945,10.635,10.85,104
,2016-07-07 09:00,7,10.88,10.885,10.82,10.825,10
,2016-07-07 09:30,7,10.855,10.895,10.855,10.895,8
,2016-07-07 10:00,7,10.86,10.9,10.8,10.83,16
,2016-07-07 10:30,7,10.775,10.82,10.76,10.82,59
,2016-07-07 11:00,7,10.835,10.875,10.83,10.87,10
,2016-07-07 11:30,7,10.865,10.865,10.775,10.86,31
,2016-07-07 12:00,7,10.865,10.865,10.81,10.845,20
,2016-07-07 12:30,7,10.83,10.89,10.83,10.89,15
,2016-07-07 13:00,7,10.825,10.92,10.825,10.92,30
,2016-07-07 19:00,8,10.9,10.9,10.89,10.89,2
,2016-07-07 20:30,8,10.88,10.93,10.88,10.93,7
,2016-07-07 21:00,8,10.85,10.85,10.85,10.85,2
,2016-07-07 21:30,8,10.875,10.875,10.875,10.875,1
,2016-07-08 02:00,8,10.875,10.875,10.875,10.875,1
,2016-07-08 02:30,8,10.88,10.88,10.88,10.88,2
,2016-07-08 03:00,8,10.875,10.875,10.835,10.835,3
,2016-07-08 04:00,8,10.85,10.85,10.84,10.84,5
,2016-07-08 06:00,8,10.84,10.84,10.84,10.84,1
,2016-07-08 06:30,8,10.84,10.84,10.84,10.84,4
,2016-07-08 07:00,8,10.82,10.82,10.805,10.805,3
,2016-07-08 07:30,8,10.78,10.78,10.715,10.715,13
,2016-07-08 08:30,8,10.66,10.68,10.56,10.645,39
,2016-07-08 09:00,8,10.65,10.705,10.645,10.705,35
,2016-07-08 09:30,8,10.7,10.71,10.675,10.7,11
,2016-07-08 10:00,8,10.725,10.76,10.71,10.75,8
,2016-07-08 10:30,8,10.8,10.8,10.68,10.725,22
,2016-07-08 11:00,8,10.735,10.735,10.605,10.605,34
,2016-07-08 11:30,8,10.605,10.61,10.605,10.61,5
,2016-07-08 12:00,8,10.63,10.68,10.62,10.635,43
,2016-07-08 12:30,8,10.635,10.67,10.635,10.67,3
,2016-07-08 13:00,8,10.66,10.685,10.6,10.62,39
,2016-07-10 20:00,11,10.63,10.63,10.625,10.625,2
,2016-07-10 20:30,11,10.6,10.6,10.6,10.6,1
,2016-07-11 02:00,11,10.6,10.6,10.6,10.6,2
,2016-07-11 04:30,11,10.58,10.58,10.57,10.575,9
,2016-07-11 05:30,11,10.595,10.595,10.595,10.595,3
,2016-07-11 08:30,11,10.595,10.625,10.595,10.6,19
,2016-07-11 09:00,11,10.605,10.62,10.595,10.595,9
,2016-07-11 09:30,11,10.595,10.6,10.595,10.6,12
,2016-07-11 10:00,11,10.595,10.6,10.595,10.595,11
,2016-07-11 10:30,11,10.595,10.6,10.57,10.585,13
,2016-07-11 11:00,11,10.575,10.585,10.57,10.58,12
,2016-07-11 11:30,11,10.595,10.685,10.595,10.685,17
,2016-07-11 12:00,11,10.655,10.665,10.645,10.665,6
,2016-07-11 12:30,11,10.67,10.685,10.65,10.65,12
,2016-07-11 13:00,11,10.69,10.725,10.67,10.725,15
,2016-07-11 19:00,12,10.71,10.8,10.71,10.74,21
,2016-07-11 20:00,12,10.765,10.765,10.765,10.765,1
,2016-07-11 21:30,12,10.765,10.765,10.765,10.765,1
,2016-07-11 22:00,12,10.79,10.79,10.79,10.79,3
,2016-07-11 23:30,12,10.725,10.725,10.725,10.725,1
,2016-07-12 03:00,12,10.745,10.745,10.745,10.745,1
,2016-07-12 03:30,12,10.8,10.8,10.8,10.8,2
,2016-07-12 04:30,12,10.795,10.795,10.79,10.79,2
,2016-07-12 05:00,12,10.805,10.805,10.805,10.805,1
,2016-07-12 05:30,12,10.81,10.815,10.81,10.815,3
,2016-07-12 06:30,12,10.815,10.815,10.805,10.805,6
,2016-07-12 07:00,12,10.81,10.81,10.79,10.79,3
,2016-07-12 07:30,12,10.79,10.82,10.775,10.82,14
,2016-07-12 08:30,12,10.775,10.84,10.775,10.8,18
,2016-07-12 09:00,12,10.795,10.845,10.785,10.84,12
,2016-07-12 09:30,12,10.84,10.845,10.72,10.73,19
,2016-07-12 10:00,12,10.74,10.75,10.72,10.745,7
,2016-07-12 10:30,12,10.72,10.72,10.625,10.66,45
,2016-07-12 11:00,12,10.67,10.705,10.625,10.705,26
,2016-07-12 11:30,12,10.67,10.7,10.65,10.69,7
,2016-07-12 12:00,12,10.71,10.71,10.655,10.66,11
,2016-07-12 12:30,12,10.63,10.7,10.625,10.645,18
,2016-07-12 13:00,12,10.695,10.7,10.67,10.675,16
,2016-07-12 19:00,13,10.75,10.78,10.75,10.78,2
,2016-07-12 19:30,13,10.785,10.805,10.785,10.8,5
,2016-07-12 20:00,13,10.73,10.73,10.73,10.73,1
,2016-07-13 03:30,13,10.77,10.77,10.75,10.75,3
,2016-07-13 05:00,13,10.75,10.75,10.75,10.75,4
,2016-07-13 05:30,13,10.75,10.75,10.75,10.75,4
,2016-07-13 06:00,13,10.745,10.745,10.745,10.745,1
,2016-07-13 07:00,13,10.745,10.745,10.745,10.745,3
,2016-07-13 07:30,13,10.74,10.74,10.74,10.74,1
,2016-07-13 08:30,13,10.74,10.755,10.625,10.625,20
,2016-07-13 09:00,13,10.63,10.65,10.63,10.64,6
,2016-07-13 09:30,13,10.635,10.65,10.62,10.63,36
,2016-07-13 10:00,13,10.635,10.65,10.62,10.65,26
,2016-07-13 10:30,13,10.625,10.635,10.625,10.63,14
,2016-07-13 11:00,13,10.63,10.63,10.62,10.62,23
,2016-07-13 11:30,13,10.62,10.64,10.62,10.635,15
,2016-07-13 12:00,13,10.63,10.63,10.62,10.62,14
,2016-07-13 12:30,13,10.62,10.715,10.595,10.68,20
,2016-07-13 13:00,13,10.675,10.715,10.66,10.715,13
,2016-07-13 19:00,14,10.675,10.715,10.675,10.715,3
,2016-07-13 20:30,14,10.68,10.68,10.68,10.68,2
,2016-07-13 21:00,14,10.68,10.68,10.68,10.68,1
,2016-07-14 03:00,14,10.69,10.69,10.685,10.685,4
,2016-07-14 03:30,14,10.69,10.69,10.69,10.69,4
,2016-07-14 04:00,14,10.69,10.7,10.69,10.7,6
,2016-07-14 04:30,14,10.69,10.69,10.69,10.69,4
,2016-07-14 05:00,14,10.7,10.7,10.69,10.7,8
,2016-07-14 06:00,14,10.685,10.685,10.685,10.685,3
,2016-07-14 06:30,14,10.675,10.675,10.665,10.67,3
,2016-07-14 07:00,14,10.67,10.67,10.67,10.67,2
,2016-07-14 08:30,14,10.675,10.745,10.655,10.68,44
,2016-07-14 09:00,14,10.65,10.675,10.63,10.63,14
,2016-07-14 09:30,14,10.645,10.65,10.61,10.62,24
,2016-07-14 10:00,14,10.605,10.64,10.605,10.62,13
,2016-07-14 10:30,14,10.615,10.63,10.57,10.575,47
,2016-07-14 11:00,14,10.575,10.62,10.57,10.57,17
,2016-07-14 11:30,14,10.59,10.59,10.57,10.57,23
,2016-07-14 12:00,14,10.57,10.575,10.57,10.57,31
,2016-07-14 12:30,14,10.575,10.585,10.57,10.58,14
,2016-07-14 13:00,14,10.585,10.655,10.57,10.605,30
,2016-07-14 19:00,15,10.595,10.595,10.595,10.595,1
,2016-07-14 22:00,15,10.62,10.62,10.62,10.62,2
,2016-07-15 03:30,15,10.59,10.59,10.59,10.59,1
,2016-07-15 06:30,15,10.58,10.58,10.58,10.58,1
,2016-07-15 07:00,15,10.58,10.585,10.58,10.585,4
,2016-07-15 08:30,15,10.57,10.57,10.57,10.57,7
,2016-07-15 09:00,15,10.57,10.58,10.52,10.52,31
,2016-07-15 09:30,15,10.52,10.56,10.52,10.545,18
,2016-07-15 10:00,15,10.545,10.65,10.545,10.65,17
,2016-07-15 10:30,15,10.65,10.65,10.53,10.53,14
,2016-07-15 11:00,15,10.545,10.55,10.54,10.54,12
,2016-07-15 11:30,15,10.54,10.54,10.53,10.53,17
,2016-07-15 12:00,15,10.53,10.59,10.52,10.535,24
,2016-07-15 12:30,15,10.525,10.545,10.525,10.525,9
,2016-07-15 13:00,15,10.525,10.535,10.52,10.52,15
,2016-07-17 20:30,18,10.54,10.54,10.54,10.54,1
,2016-07-17 21:00,18,10.565,10.565,10.565,10.565,1
,2016-07-17 21:30,18,10.56,10.56,10.56,10.56,2
,2016-07-18 02:30,18,10.55,10.55,10.55,10.55,1
,2016-07-18 03:00,18,10.52,10.52,10.52,10.52,4
,2016-07-18 03:30,18,10.52,10.52,10.52,10.52,1
,2016-07-18 04:00,18,10.52,10.52,10.52,10.52,1
,2016-07-18 06:00,18,10.53,10.53,10.53,10.53,5
,2016-07-18 06:30,18,10.535,10.535,10.535,10.535,2
,2016-07-18 07:00,18,10.525,10.525,10.525,10.525,1
,2016-07-18 07:30,18,10.525,10.525,10.525,10.525,1
,2016-07-18 08:30,18,10.52,10.535,10.52,10.52,20
,2016-07-18 09:00,18,10.52,10.535,10.52,10.52,13
,2016-07-18 09:30,18,10.52,10.55,10.52,10.525,10
,2016-07-18 10:00,18,10.53,10.54,10.53,10.54,2
,2016-07-18 10:30,18,10.545,10.555,10.53,10.535,34
,2016-07-18 11:00,18,10.54,10.54,10.54,10.54,1
,2016-07-18 11:30,18,10.545,10.545,10.53,10.54,14
,2016-07-18 12:00,18,10.565,10.615,10.565,10.615,9
,2016-07-18 12:30,18,10.595,10.605,10.575,10.605,11
,2016-07-18 13:00,18,10.585,10.83,10.585,10.755,117
,2016-07-18 19:00,19,10.76,10.76,10.73,10.73,5
,2016-07-18 20:00,19,10.78,10.78,10.78,10.78,1
,2016-07-18 21:00,19,10.78,10.78,10.78,10.78,2
,2016-07-19 05:00,19,10.79,10.795,10.79,10.795,2
,2016-07-19 06:30,19,10.785,10.785,10.785,10.785,1
,2016-07-19 07:00,19,10.785,10.79,10.785,10.79,2
,2016-07-19 07:30,19,10.8,10.8,10.8,10.8,2
,2016-07-19 08:30,19,10.8,10.83,10.795,10.815,16
,2016-07-19 09:00,19,10.8,10.8,10.725,10.725,16
,2016-07-19 09:30,19,10.725,10.725,10.66,10.7,18
,2016-07-19 10:00,19,10.695,10.755,10.69,10.725,10
,2016-07-19 10:30,19,10.68,10.685,10.655,10.67,25
,2016-07-19 11:00,19,10.67,10.68,10.67,10.68,3
,2016-07-19 11:30,19,10.665,10.665,10.645,10.65,24
,2016-07-19 12:00,19,10.645,10.705,10.645,10.68,32
,2016-07-19 12:30,19,10.695,10.72,10.69,10.69,3
,2016-07-19 13:00,19,10.695,10.8,10.695,10.8,34
,2016-07-19 19:00,20,10.82,10.825,10.82,10.825,3
,2016-07-19 22:00,20,10.815,10.815,10.815,10.815,1
,2016-07-20 00:30,20,10.815,10.815,10.815,10.815,1
,2016-07-20 03:00,20,10.815,10.815,10.815,10.815,2
,2016-07-20 04:00,20,10.815,10.815,10.8,10.8,5
,2016-07-20 05:30,20,10.8,10.8,10.8,10.8,1
,2016-07-20 06:00,20,10.795,10.795,10.795,10.795,1
,2016-07-20 07:00,20,10.795,10.795,10.795,10.795,2
,2016-07-20 08:30,20,10.795,10.88,10.775,10.85,47
,2016-07-20 09:00,20,10.825,10.825,10.81,10.815,12
,2016-07-20 09:30,20,10.82,10.82,10.805,10.805,6
,2016-07-20 10:00,20,10.8,10.835,10.78,10.785,49
,2016-07-20 10:30,20,10.815,10.83,10.805,10.815,40
,2016-07-20 11:00,20,10.815,10.815,10.79,10.79,10
,2016-07-20 11:30,20,10.805,10.805,10.79,10.79,8
,2016-07-20 12:00,20,10.815,10.815,10.815,10.815,1
,2016-07-20 12:30,20,10.8,10.81,10.8,10.81,18
,2016-07-20 13:00,20,10.805,10.835,10.79,10.79,8
,2016-07-20 19:00,21,10.755,10.755,10.755,10.755,1
,2016-07-20 23:00,21,10.78,10.78,10.78,10.78,1
,2016-07-21 03:00,21,10.77,10.79,10.77,10.79,3
,2016-07-21 04:30,21,10.775,10.775,10.775,10.775,2
,2016-07-21 08:30,21,10.76,10.76,10.73,10.745,37
,2016-07-21 09:00,21,10.74,10.745,10.74,10.745,3
,2016-07-21 09:30,21,10.74,10.74,10.7,10.705,31
,2016-07-21 10:00,21,10.705,10.735,10.68,10.725,21
,2016-07-21 10:30,21,10.72,10.72,10.66,10.66,46
,2016-07-21 11:00,21,10.665,10.69,10.665,10.69,8
,2016-07-21 11:30,21,10.67,10.68,10.645,10.645,16
,2016-07-21 12:00,21,10.65,10.65,10.64,10.64,10
,2016-07-21 12:30,21,10.64,10.655,10.63,10.63,31
,2016-07-21 13:00,21,10.645,10.645,10.61,10.63,39
,2016-07-22 00:30,22,10.61,10.61,10.61,10.61,2
,2016-07-22 02:00,22,10.615,10.615,10.615,10.615,2
,2016-07-22 03:00,22,10.61,10.61,10.61,10.61,6
,2016-07-22 03:30,22,10.61,10.61,10.61,10.61,3
,2016-07-22 05:00,22,10.605,10.605,10.59,10.59,15
,2016-07-22 05:30,22,10.59,10.59,10.59,10.59,4
,2016-07-22 07:00,22,10.585,10.585,10.58,10.58,2
,2016-07-22 07:30,22,10.59,10.6,10.59,10.6,5
,2016-07-22 08:30,22,10.58,10.58,10.41,10.47,112
,2016-07-22 09:00,22,10.435,10.435,10.37,10.37,51
,2016-07-22 09:30,22,10.37,10.415,10.37,10.4,20
,2016-07-22 10:00,22,10.42,10.42,10.37,10.375,22
,2016-07-22 10:30,22,10.385,10.425,10.375,10.425,36
,2016-07-22 11:00,22,10.415,10.44,10.385,10.4,12
,2016-07-22 11:30,22,10.4,10.43,10.375,10.375,18
,2016-07-22 12:00,22,10.4,10.415,10.4,10.415,18
,2016-07-22 12:30,22,10.44,10.46,10.375,10.39,26
,2016-07-22 13:00,22,10.45,10.46,10.4,10.41,19
,2016-07-24 19:00,25,10.41,10.41,10.375,10.38,4
,2016-07-24 19:30,25,10.4,10.4,10.4,10.4,1
,2016-07-24 21:00,25,10.4,10.4,10.4,10.4,1
,2016-07-24 23:00,25,10.38,10.38,10.38,10.38,1
,2016-07-25 01:00,25,10.38,10.38,10.38,10.38,1
,2016-07-25 03:30,25,10.375,10.375,10.375,10.375,1
,2016-07-25 05:00,25,10.38,10.38,10.38,10.38,2
,2016-07-25 07:00,25,10.39,10.4,10.39,10.4,4
,2016-07-25 07:30,25,10.405,10.405,10.4,10.4,3
,2016-07-25 08:30,25,10.41,10.43,10.4,10.4,17
,2016-07-25 09:00,25,10.42,10.44,10.41,10.435,9
,2016-07-25 09:30,25,10.405,10.405,10.33,10.34,25
,2016-07-25 10:00,25,10.33,10.33,10.31,10.325,12
,2016-07-25 10:30,25,10.355,10.38,10.33,10.335,37
,2016-07-25 11:00,25,10.375,10.375,10.335,10.335,10
,2016-07-25 11:30,25,10.335,10.34,10.315,10.34,29
,2016-07-25 12:00,25,10.34,10.365,10.325,10.335,22
,2016-07-25 12:30,25,10.345,10.37,10.34,10.36,12
,2016-07-25 13:00,25,10.38,10.435,10.34,10.355,30
,2016-07-25 20:00,26,10.375,10.375,10.375,10.375,1
,2016-07-26 02:30,26,10.34,10.34,10.34,10.34,1
,2016-07-26 07:00,26,10.36,10.36,10.36,10.36,4
,2016-07-26 08:30,26,10.335,10.34,10.32,10.33,19
,2016-07-26 09:00,26,10.32,10.33,10.31,10.32,22
,2016-07-26 09:30,26,10.325,10.325,10.27,10.28,54
,2016-07-26 10:00,26,10.275,10.285,10.27,10.27,22
,2016-07-26 10:30,26,10.28,10.28,10.105,10.105,220
,2016-07-26 11:00,26,10.115,10.12,10.08,10.11,78
,2016-07-26 11:30,26,10.095,10.1,10.055,10.055,63
,2016-07-26 12:00,26,10.065,10.065,10.01,10.015,81
,2016-07-26 12:30,26,10.015,10.015,10,10,52
,2016-07-26 13:00,26,10.005,10.055,10,10.055,73
,2016-07-26 19:00,27,10.06,10.06,10.005,10.005,13
,2016-07-26 19:30,27,10.03,10.06,10.03,10.06,7
,2016-07-26 20:00,27,10.055,10.055,10.055,10.055,4
,2016-07-26 20:30,27,10.055,10.055,10.055,10.055,4
,2016-07-26 21:30,27,10.055,10.06,10.055,10.06,4
,2016-07-26 23:30,27,10.04,10.04,10.04,10.04,1
,2016-07-27 01:00,27,10.06,10.06,10.02,10.02,5
,2016-07-27 02:30,27,10.035,10.035,10.035,10.035,1
,2016-07-27 03:00,27,10.03,10.03,10.025,10.025,3
,2016-07-27 03:30,27,10.025,10.025,10.025,10.025,1
,2016-07-27 04:30,27,10.065,10.08,10.065,10.08,4
,2016-07-27 05:00,27,10.1,10.115,10.1,10.115,8
,2016-07-27 05:30,27,10.11,10.11,10.11,10.11,2
,2016-07-27 06:00,27,10.11,10.13,10.11,10.13,8
,2016-07-27 06:30,27,10.135,10.135,10.13,10.13,153
,2016-07-27 07:00,27,10.15,10.16,10.09,10.09,11
,2016-07-27 07:30,27,10.085,10.085,10.08,10.085,4
,2016-07-27 08:30,27,10.08,10.08,9.975,9.98,148
,2016-07-27 09:00,27,9.98,9.985,9.91,9.925,160
,2016-07-27 09:30,27,9.92,9.925,9.905,9.915,32
,2016-07-27 10:00,27,9.915,9.935,9.915,9.92,66
,2016-07-27 10:30,27,9.925,9.925,9.915,9.92,53
,2016-07-27 11:00,27,9.92,9.92,9.915,9.92,50
,2016-07-27 11:30,27,9.915,9.92,9.91,9.91,56
,2016-07-27 12:00,27,9.915,9.915,9.91,9.915,8
,2016-07-27 12:30,27,9.915,9.915,9.875,9.875,110
,2016-07-27 13:00,27,9.875,9.885,9.8,9.835,99
,2016-07-27 19:00,28,9.87,9.87,9.87,9.87,1
,2016-07-27 19:30,28,9.875,9.885,9.875,9.885,4
,2016-07-27 20:00,28,9.895,9.905,9.875,9.905,5
,2016-07-27 21:30,28,9.905,9.905,9.905,9.905,1
,2016-07-28 02:30,28,9.875,9.875,9.87,9.87,4
,2016-07-28 03:00,28,9.87,9.87,9.87,9.87,1
,2016-07-28 03:30,28,9.875,9.875,9.875,9.875,2
,2016-07-28 04:00,28,9.87,9.87,9.87,9.87,2
,2016-07-28 05:00,28,9.895,9.895,9.895,9.895,1
,2016-07-28 07:00,28,9.86,9.86,9.85,9.85,21
,2016-07-28 07:30,28,9.815,9.815,9.815,9.815,5
,2016-07-28 08:30,28,9.815,9.83,9.785,9.82,107
,2016-07-28 09:00,28,9.81,9.81,9.78,9.78,15
,2016-07-28 09:30,28,9.775,9.82,9.755,9.815,56
,2016-07-28 10:00,28,9.825,9.825,9.78,9.78,8
,2016-07-28 10:30,28,9.78,9.79,9.765,9.765,26
,2016-07-28 11:00,28,9.76,9.8,9.76,9.775,24
,2016-07-28 11:30,28,9.765,9.765,9.755,9.755,20
,2016-07-28 12:00,28,9.76,9.815,9.76,9.785,19
,2016-07-28 12:30,28,9.77,9.8,9.755,9.755,22
,2016-07-28 13:00,28,9.76,9.785,9.755,9.755,21
,2016-07-28 19:30,29,9.78,9.78,9.78,9.78,1
,2016-07-28 21:30,29,9.78,9.83,9.78,9.83,2
,2016-07-29 00:30,29,9.765,9.765,9.765,9.765,1
,2016-07-29 02:30,29,9.785,9.785,9.785,9.785,1
,2016-07-29 03:00,29,9.8,9.81,9.8,9.81,3
,2016-07-29 04:00,29,9.795,9.8,9.795,9.8,2
,2016-07-29 04:30,29,9.795,9.795,9.795,9.795,1
,2016-07-29 07:30,29,9.795,9.805,9.795,9.805,3
,2016-07-29 08:30,29,9.79,9.825,9.79,9.8,29
,2016-07-29 09:00,29,9.815,9.815,9.765,9.775,18
,2016-07-29 09:30,29,9.775,9.775,9.75,9.76,32
,2016-07-29 10:00,29,9.76,9.765,9.735,9.735,41
,2016-07-29 10:30,29,9.755,9.785,9.74,9.74,27
,2016-07-29 11:00,29,9.73,9.795,9.725,9.745,14
,2016-07-29 11:30,29,9.765,9.78,9.745,9.78,40
,2016-07-29 12:00,29,9.795,9.87,9.76,9.85,43
,2016-07-29 12:30,29,9.86,9.915,9.825,9.905,43
,2016-07-29 13:00,29,9.905,9.955,9.875,9.955,54
,2016-07-31 19:00,1,9.925,9.925,9.715,9.835,30
,2016-07-31 21:00,1,9.905,9.905,9.87,9.87,2
,2016-07-31 21:30,1,9.895,9.895,9.88,9.88,4
,2016-07-31 22:30,1,9.91,9.91,9.91,9.91,1
,2016-07-31 23:30,1,9.875,9.875,9.875,9.875,1
,2016-08-01 03:00,1,9.89,9.91,9.87,9.87,7
,2016-08-01 03:30,1,9.86,9.86,9.86,9.86,1
,2016-08-01 04:00,1,9.875,9.875,9.875,9.875,1
,2016-08-01 05:30,1,9.875,9.875,9.875,9.875,3
,2016-08-01 06:30,1,9.885,9.885,9.875,9.875,5
,2016-08-01 07:00,1,9.875,9.875,9.875,9.875,1
,2016-08-01 07:30,1,9.875,9.875,9.875,9.875,2
,2016-08-01 08:30,1,9.89,9.89,9.785,9.795,77
,2016-08-01 09:00,1,9.785,9.785,9.745,9.765,28
,2016-08-01 09:30,1,9.76,9.76,9.685,9.72,112
,2016-08-01 10:00,1,9.705,9.725,9.67,9.695,44
,2016-08-01 10:30,1,9.71,9.72,9.695,9.695,42
,2016-08-01 11:00,1,9.7,9.78,9.7,9.73,29
,2016-08-01 11:30,1,9.71,9.715,9.68,9.685,25
,2016-08-01 12:00,1,9.695,9.695,9.66,9.66,15
,2016-08-01 12:30,1,9.68,9.68,9.65,9.67,60
,2016-08-01 13:00,1,9.67,9.7,9.645,9.695,32
,2016-08-01 19:00,2,9.705,9.705,9.69,9.69,13
,2016-08-01 21:00,2,9.73,9.73,9.73,9.73,1
,2016-08-02 01:00,2,9.735,9.755,9.735,9.755,3
,2016-08-02 02:00,2,9.76,9.79,9.76,9.76,6
,2016-08-02 02:30,2,9.8,9.825,9.77,9.77,9
,2016-08-02 05:00,2,9.785,9.785,9.785,9.785,3
,2016-08-02 06:00,2,9.785,9.785,9.785,9.785,5
,2016-08-02 06:30,2,9.785,9.79,9.785,9.785,4
,2016-08-02 07:00,2,9.79,9.805,9.785,9.805,4
,2016-08-02 08:30,2,9.785,9.81,9.775,9.775,24
,2016-08-02 09:00,2,9.775,9.775,9.73,9.73,23
,2016-08-02 09:30,2,9.735,9.735,9.63,9.63,49
,2016-08-02 10:00,2,9.655,9.655,9.57,9.57,65
,2016-08-02 10:30,2,9.57,9.57,9.525,9.535,54
,2016-08-02 11:00,2,9.53,9.53,9.52,9.52,15
,2016-08-02 11:30,2,9.52,9.535,9.515,9.515,30
,2016-08-02 12:00,2,9.53,9.55,9.53,9.54,40
,2016-08-02 12:30,2,9.53,9.565,9.53,9.565,19
,2016-08-02 13:00,2,9.56,9.585,9.55,9.565,35
,2016-08-02 19:00,3,9.57,9.57,9.57,9.57,2
,2016-08-02 21:30,3,9.55,9.55,9.545,9.545,2
,2016-08-03 00:30,3,9.55,9.55,9.55,9.55,1
,2016-08-03 03:30,3,9.585,9.61,9.585,9.61,2
,2016-08-03 04:00,3,9.625,9.625,9.625,9.625,1
,2016-08-03 06:30,3,9.59,9.59,9.59,9.59,1
,2016-08-03 07:30,3,9.61,9.61,9.61,9.61,1
,2016-08-03 08:30,3,9.605,9.64,9.55,9.64,56
,2016-08-03 09:00,3,9.63,9.645,9.62,9.645,19
,2016-08-03 09:30,3,9.65,9.68,9.615,9.615,55
,2016-08-03 10:00,3,9.6,9.64,9.6,9.64,13
,2016-08-03 10:30,3,9.62,9.62,9.55,9.555,23
,2016-08-03 11:00,3,9.565,9.6,9.565,9.575,10
,2016-08-03 11:30,3,9.575,9.605,9.575,9.585,15
,2016-08-03 12:00,3,9.57,9.605,9.57,9.605,6
,2016-08-03 12:30,3,9.58,9.58,9.52,9.525,26
,2016-08-03 13:00,3,9.53,9.565,9.53,9.565,14
,2016-08-03 22:30,4,9.65,9.65,9.65,9.65,1
,2016-08-03 23:30,4,9.64,9.64,9.61,9.61,3
,2016-08-04 00:30,4,9.64,9.645,9.64,9.645,3
,2016-08-04 01:00,4,9.645,9.645,9.645,9.645,1
,2016-08-04 01:30,4,9.65,9.65,9.65,9.65,1
,2016-08-04 02:00,4,9.615,9.615,9.615,9.615,1
,2016-08-04 02:30,4,9.62,9.62,9.62,9.62,1
,2016-08-04 03:00,4,9.58,9.59,9.58,9.59,3
,2016-08-04 03:30,4,9.635,9.65,9.635,9.65,3
,2016-08-04 04:00,4,9.64,9.64,9.64,9.64,1
,2016-08-04 04:30,4,9.585,9.585,9.56,9.56,10
,2016-08-04 06:30,4,9.565,9.565,9.565,9.565,1
,2016-08-04 07:00,4,9.56,9.56,9.56,9.56,1
,2016-08-04 08:30,4,9.575,9.58,9.53,9.53,24
,2016-08-04 09:00,4,9.52,9.55,9.35,9.415,179
,2016-08-04 09:30,4,9.425,9.425,9.375,9.4,26
,2016-08-04 10:00,4,9.38,9.385,9.37,9.37,31
,2016-08-04 10:30,4,9.37,9.37,9.31,9.32,68
,2016-08-04 11:00,4,9.32,9.38,9.32,9.37,19
,2016-08-04 11:30,4,9.36,9.365,9.32,9.32,17
,2016-08-04 12:00,4,9.32,9.34,9.305,9.305,11
,2016-08-04 12:30,4,9.32,9.35,9.305,9.305,29
,2016-08-04 13:00,4,9.335,9.35,9.305,9.345,44
,2016-08-04 19:30,5,9.39,9.405,9.325,9.325,5
,2016-08-04 21:30,5,9.35,9.35,9.35,9.35,1
,2016-08-05 01:30,5,9.395,9.405,9.395,9.405,3
,2016-08-05 02:30,5,9.4,9.4,9.4,9.4,2
,2016-08-05 03:30,5,9.4,9.4,9.4,9.4,1
,2016-08-05 05:00,5,9.385,9.385,9.385,9.385,1
,2016-08-05 05:30,5,9.365,9.365,9.355,9.355,9
,2016-08-05 06:00,5,9.365,9.365,9.365,9.365,2
,2016-08-05 06:30,5,9.365,9.37,9.365,9.365,8
,2016-08-05 07:00,5,9.375,9.39,9.375,9.385,15
,2016-08-05 08:30,5,9.36,9.38,9.325,9.35,56
,2016-08-05 09:00,5,9.33,9.335,9.31,9.315,35
,2016-08-05 09:30,5,9.315,9.34,9.305,9.325,34
,2016-08-05 10:00,5,9.32,9.325,9.315,9.325,36
,2016-08-05 10:30,5,9.32,9.32,9.295,9.31,42
,2016-08-05 11:00,5,9.295,9.305,9.295,9.305,16
,2016-08-05 11:30,5,9.305,9.32,9.3,9.31,15
,2016-08-05 12:00,5,9.305,9.315,9.305,9.305,8
,2016-08-05 12:30,5,9.305,9.305,9.285,9.285,33
,2016-08-05 13:00,5,9.285,9.325,9.285,9.3,20
,2016-08-07 19:00,8,9.375,9.455,9.375,9.455,11
,2016-08-07 19:30,8,9.43,9.43,9.43,9.43,1
,2016-08-07 20:30,8,9.435,9.435,9.43,9.43,2
,2016-08-07 21:00,8,9.42,9.42,9.41,9.41,2
,2016-08-07 22:00,8,9.43,9.44,9.43,9.44,4
,2016-08-07 22:30,8,9.44,9.44,9.44,9.44,1
,2016-08-08 00:00,8,9.45,9.45,9.45,9.45,1
,2016-08-08 01:00,8,9.46,9.46,9.46,9.46,1
,2016-08-08 02:00,8,9.42,9.42,9.42,9.42,1
,2016-08-08 03:30,8,9.45,9.45,9.45,9.45,1
,2016-08-08 04:00,8,9.45,9.45,9.43,9.43,2
,2016-08-08 05:00,8,9.43,9.435,9.425,9.435,5
,2016-08-08 05:30,8,9.435,9.435,9.435,9.435,1
,2016-08-08 06:30,8,9.435,9.435,9.415,9.415,3
,2016-08-08 07:00,8,9.41,9.41,9.375,9.375,8
,2016-08-08 07:30,8,9.385,9.385,9.385,9.385,1
,2016-08-08 08:30,8,9.38,9.38,9.33,9.345,26
,2016-08-08 09:00,8,9.36,9.455,9.36,9.455,30
,2016-08-08 09:30,8,9.445,9.445,9.385,9.39,16
,2016-08-08 10:00,8,9.395,9.405,9.39,9.405,14
,2016-08-08 10:30,8,9.39,9.43,9.38,9.395,40
,2016-08-08 11:00,8,9.42,9.52,9.42,9.475,50
,2016-08-08 11:30,8,9.495,9.6,9.415,9.47,104
,2016-08-08 12:00,8,9.465,9.565,9.465,9.545,14
,2016-08-08 12:30,8,9.54,9.56,9.52,9.53,25
,2016-08-08 13:00,8,9.54,9.725,9.54,9.7,103
,2016-08-08 19:00,9,9.71,9.75,9.71,9.725,15
,2016-08-08 21:00,9,9.685,9.69,9.685,9.69,2
,2016-08-08 21:30,9,9.645,9.645,9.645,9.645,1
,2016-08-08 22:00,9,9.66,9.675,9.66,9.675,5
,2016-08-08 22:30,9,9.665,9.67,9.665,9.67,2
,2016-08-09 00:00,9,9.67,9.67,9.665,9.665,3
,2016-08-09 01:30,9,9.655,9.655,9.655,9.655,2
,2016-08-09 04:30,9,9.685,9.685,9.68,9.68,2
,2016-08-09 06:00,9,9.68,9.71,9.68,9.71,4
,2016-08-09 06:30,9,9.715,9.715,9.715,9.715,1
,2016-08-09 07:00,9,9.715,9.715,9.715,9.715,2
,2016-08-09 07:30,9,9.71,9.71,9.71,9.71,2
,2016-08-09 08:30,9,9.71,9.71,9.66,9.71,24
,2016-08-09 09:00,9,9.69,9.8,9.69,9.76,38
,2016-08-09 09:30,9,9.735,9.785,9.67,9.67,29
,2016-08-09 10:00,9,9.66,9.745,9.655,9.745,15
,2016-08-09 10:30,9,9.705,9.705,9.69,9.69,15
,2016-08-09 11:00,9,9.69,9.705,9.66,9.66,17
,2016-08-09 11:30,9,9.695,9.7,9.63,9.63,15
,2016-08-09 12:00,9,9.615,9.685,9.615,9.68,11
,2016-08-09 12:30,9,9.655,9.66,9.62,9.62,14
,2016-08-09 13:00,9,9.65,9.71,9.61,9.7,33
,2016-08-09 22:30,10,9.68,9.68,9.605,9.605,8
,2016-08-10 03:00,10,9.665,9.665,9.665,9.665,1
,2016-08-10 04:00,10,9.67,9.67,9.67,9.67,1
,2016-08-10 06:00,10,9.68,9.68,9.68,9.68,3
,2016-08-10 06:30,10,9.655,9.655,9.655,9.655,2
,2016-08-10 07:00,10,9.65,9.65,9.64,9.645,6
,2016-08-10 08:30,10,9.635,9.635,9.505,9.585,53
,2016-08-10 09:00,10,9.625,9.695,9.575,9.66,26
,2016-08-10 09:30,10,9.665,9.665,9.615,9.615,7
,2016-08-10 10:00,10,9.615,9.635,9.615,9.62,10
,2016-08-10 10:30,10,9.62,9.635,9.6,9.605,31
,2016-08-10 11:00,10,9.6,9.6,9.6,9.6,15
,2016-08-10 11:30,10,9.585,9.585,9.56,9.56,19
,2016-08-10 12:00,10,9.565,9.57,9.55,9.55,6
,2016-08-10 12:30,10,9.55,9.565,9.53,9.53,22
,2016-08-10 13:00,10,9.545,9.545,9.515,9.545,10
,2016-08-11 03:00,11,9.52,9.52,9.52,9.52,2
,2016-08-11 06:00,11,9.525,9.525,9.525,9.525,2
,2016-08-11 08:30,11,9.545,9.545,9.455,9.47,39
,2016-08-11 09:00,11,9.465,9.475,9.41,9.45,29
,2016-08-11 09:30,11,9.44,9.45,9.425,9.435,15
,2016-08-11 10:00,11,9.435,9.455,9.43,9.435,15
,2016-08-11 10:30,11,9.44,9.44,9.37,9.38,42
,2016-08-11 11:00,11,9.38,9.445,9.375,9.4,7
,2016-08-11 11:30,11,9.395,9.435,9.375,9.375,35
,2016-08-11 12:00,11,9.37,9.425,9.355,9.37,59
,2016-08-11 12:30,11,9.37,9.4,9.355,9.355,14
,2016-08-11 13:00,11,9.355,9.36,9.31,9.32,66
,2016-08-11 19:00,12,9.315,9.315,9.3,9.3,14
,2016-08-11 22:00,12,9.335,9.335,9.315,9.315,2
,2016-08-12 00:30,12,9.35,9.35,9.35,9.35,3
,2016-08-12 01:00,12,9.35,9.35,9.35,9.35,1
,2016-08-12 01:30,12,9.32,9.32,9.32,9.32,1
,2016-08-12 05:00,12,9.335,9.335,9.335,9.335,2
,2016-08-12 07:00,12,9.355,9.37,9.355,9.37,5
,2016-08-12 07:30,12,9.37,9.39,9.37,9.39,7
,2016-08-12 08:30,12,9.39,9.635,9.39,9.495,126
,2016-08-12 09:00,12,9.465,9.565,9.465,9.54,19
,2016-08-12 09:30,12,9.54,9.57,9.54,9.565,28
,2016-08-12 10:00,12,9.545,9.59,9.545,9.59,16
,2016-08-12 10:30,12,9.58,9.64,9.575,9.64,39
,2016-08-12 11:00,12,9.65,9.725,9.565,9.57,17
,2016-08-12 11:30,12,9.555,9.62,9.535,9.57,12
,2016-08-12 12:00,12,9.57,9.635,9.57,9.635,18
,2016-08-12 12:30,12,9.58,9.58,9.505,9.505,19
,2016-08-12 13:00,12,9.54,9.7,9.54,9.7,29
,2016-08-14 19:00,15,9.73,9.73,9.73,9.73,3
,2016-08-14 19:30,15,9.66,9.665,9.66,9.665,2
,2016-08-14 21:00,15,9.74,9.78,9.74,9.78,12
,2016-08-14 22:00,15,9.755,9.755,9.755,9.755,1
,2016-08-14 23:30,15,9.78,9.845,9.78,9.845,20
,2016-08-15 00:00,15,9.84,9.855,9.84,9.855,4
,2016-08-15 00:30,15,9.845,9.845,9.845,9.845,1
,2016-08-15 02:00,15,9.865,9.975,9.865,9.935,36
,2016-08-15 02:30,15,9.95,9.95,9.945,9.945,2
,2016-08-15 03:00,15,9.945,9.975,9.945,9.975,5
,2016-08-15 03:30,15,9.99,10.01,9.99,10.01,7
,2016-08-15 04:00,15,10,10,10,10,4
,2016-08-15 04:30,15,10,10.015,10,10.01,6
,2016-08-15 05:00,15,10.01,10.01,9.955,9.99,18
,2016-08-15 05:30,15,9.96,9.96,9.88,9.88,7
,2016-08-15 06:00,15,9.87,9.87,9.87,9.87,1
,2016-08-15 06:30,15,9.935,9.96,9.935,9.96,11
,2016-08-15 07:00,15,9.98,9.98,9.93,9.93,4
,2016-08-15 07:30,15,9.94,9.94,9.94,9.94,2
,2016-08-15 08:30,15,9.95,10.2,9.95,10.06,223
,2016-08-15 09:00,15,10.1,10.175,10.1,10.13,57
,2016-08-15 09:30,15,10.14,10.14,10.05,10.13,35
,2016-08-15 10:00,15,10.085,10.155,10.08,10.155,38
,2016-08-15 10:30,15,10.175,10.18,10.15,10.155,28
,2016-08-15 11:00,15,10.12,10.2,10.105,10.135,44
,2016-08-15 11:30,15,10.185,10.225,10.14,10.22,43
,2016-08-15 12:00,15,10.195,10.225,10.195,10.2,18
,2016-08-15 12:30,15,10.215,10.235,10.2,10.235,37
,2016-08-15 13:00,15,10.235,10.26,10.235,10.24,31
,2016-08-15 19:00,16,10.245,10.25,10.16,10.225,23
,2016-08-15 19:30,16,10.23,10.235,10.18,10.2,8
,2016-08-15 21:00,16,10.275,10.34,10.275,10.34,19
,2016-08-15 21:30,16,10.33,10.33,10.33,10.33,3
,2016-08-15 22:00,16,10.335,10.36,10.335,10.36,9
,2016-08-16 01:30,16,10.3,10.33,10.3,10.33,6
,2016-08-16 02:30,16,10.335,10.39,10.335,10.375,13
,2016-08-16 03:00,16,10.36,10.36,10.36,10.36,2
,2016-08-16 03:30,16,10.375,10.4,10.375,10.4,12
,2016-08-16 04:00,16,10.405,10.405,10.405,10.405,3
,2016-08-16 04:30,16,10.405,10.405,10.4,10.4,7
,2016-08-16 05:30,16,10.41,10.41,10.4,10.4,3
,2016-08-16 06:00,16,10.4,10.4,10.395,10.395,7
,2016-08-16 06:30,16,10.395,10.415,10.395,10.415,3
,2016-08-16 07:00,16,10.415,10.565,10.415,10.565,84
,2016-08-16 07:30,16,10.545,10.655,10.54,10.58,42
,2016-08-16 08:30,16,10.55,10.55,10.385,10.48,139
,2016-08-16 09:00,16,10.465,10.48,10.35,10.35,72
,2016-08-16 09:30,16,10.345,10.4,10.26,10.4,63
,2016-08-16 10:00,16,10.35,10.45,10.35,10.45,32
,2016-08-16 10:30,16,10.45,10.49,10.42,10.485,36
,2016-08-16 11:00,16,10.47,10.51,10.465,10.49,69
,2016-08-16 11:30,16,10.49,10.49,10.425,10.445,30
,2016-08-16 12:00,16,10.435,10.44,10.39,10.44,9
,2016-08-16 12:30,16,10.445,10.445,10.385,10.44,20
,2016-08-16 13:00,16,10.425,10.445,10.4,10.4,13
,2016-08-16 19:00,17,10.475,10.475,10.475,10.475,1
,2016-08-16 19:30,17,10.485,10.505,10.485,10.505,7
,2016-08-16 21:00,17,10.47,10.48,10.47,10.48,3
,2016-08-16 23:00,17,10.49,10.49,10.49,10.49,1
,2016-08-16 23:30,17,10.49,10.49,10.49,10.49,1
,2016-08-17 01:00,17,10.495,10.495,10.495,10.495,1
,2016-08-17 02:00,17,10.495,10.495,10.495,10.495,1
,2016-08-17 02:30,17,10.5,10.5,10.47,10.47,2
,2016-08-17 03:00,17,10.48,10.48,10.48,10.48,1
,2016-08-17 03:30,17,10.48,10.48,10.48,10.48,1
,2016-08-17 04:30,17,10.48,10.48,10.48,10.48,1
,2016-08-17 05:00,17,10.485,10.49,10.48,10.485,7
,2016-08-17 05:30,17,10.48,10.48,10.48,10.48,1
,2016-08-17 06:00,17,10.49,10.495,10.47,10.47,8
,2016-08-17 06:30,17,10.465,10.465,10.44,10.465,8
,2016-08-17 07:00,17,10.435,10.435,10.31,10.31,28
,2016-08-17 08:30,17,10.365,10.43,10.365,10.37,42
,2016-08-17 09:00,17,10.355,10.375,10.31,10.375,10
,2016-08-17 09:30,17,10.375,10.375,10.28,10.35,14
,2016-08-17 10:00,17,10.29,10.345,10.265,10.315,31
,2016-08-17 10:30,17,10.31,10.335,10.29,10.33,36
,2016-08-17 11:00,17,10.33,10.355,10.33,10.34,12
,2016-08-17 11:30,17,10.29,10.29,10.29,10.29,2
,2016-08-17 12:00,17,10.255,10.255,10.17,10.17,12
,2016-08-17 12:30,17,10.18,10.19,10.155,10.19,6
,2016-08-17 13:00,17,10.22,10.255,10.175,10.255,15
,2016-08-17 19:00,18,10.185,10.22,10.185,10.22,3
,2016-08-17 22:30,18,10.17,10.17,10.15,10.15,7
,2016-08-17 23:30,18,10.165,10.165,10.165,10.165,1
,2016-08-18 02:00,18,10.13,10.135,10.11,10.135,6
,2016-08-18 02:30,18,10.105,10.13,10.105,10.13,2
,2016-08-18 03:00,18,10.11,10.11,10.11,10.11,1
,2016-08-18 04:30,18,10.125,10.125,10.125,10.125,4
,2016-08-18 05:00,18,10.125,10.13,10.125,10.13,3
,2016-08-18 05:30,18,10.135,10.135,10.135,10.135,1
,2016-08-18 06:00,18,10.14,10.15,10.14,10.15,3
,2016-08-18 06:30,18,10.155,10.195,10.155,10.195,6
,2016-08-18 07:30,18,10.215,10.215,10.215,10.215,2
,2016-08-18 08:30,18,10.23,10.23,10.135,10.155,50
,2016-08-18 09:00,18,10.16,10.31,10.16,10.29,20
,2016-08-18 09:30,18,10.28,10.355,10.275,10.355,41
,2016-08-18 10:00,18,10.36,10.37,10.35,10.35,33
,2016-08-18 10:30,18,10.355,10.355,10.325,10.34,7
,2016-08-18 11:00,18,10.33,10.33,10.32,10.32,8
,2016-08-18 11:30,18,10.315,10.315,10.275,10.305,11
,2016-08-18 12:00,18,10.28,10.28,10.275,10.275,2
,2016-08-18 12:30,18,10.275,10.275,10.225,10.225,10
,2016-08-18 13:00,18,10.235,10.25,10.215,10.25,29
,2016-08-18 20:00,19,10.2,10.2,10.2,10.2,1
,2016-08-18 22:00,19,10.21,10.22,10.2,10.22,3
,2016-08-19 02:30,19,10.19,10.19,10.19,10.19,1
,2016-08-19 03:00,19,10.19,10.19,10.19,10.19,2
,2016-08-19 03:30,19,10.195,10.195,10.195,10.195,3
,2016-08-19 04:00,19,10.21,10.21,10.21,10.21,2
,2016-08-19 05:00,19,10.22,10.25,10.22,10.25,4
,2016-08-19 06:00,19,10.25,10.25,10.245,10.25,7
,2016-08-19 06:30,19,10.25,10.25,10.25,10.25,3
,2016-08-19 07:00,19,10.24,10.25,10.24,10.25,4
,2016-08-19 08:30,19,10.25,10.25,10.22,10.25,33
,2016-08-19 09:00,19,10.25,10.25,10.235,10.235,21
,2016-08-19 09:30,19,10.23,10.245,10.23,10.23,6
,2016-08-19 10:00,19,10.245,10.25,10.22,10.22,20
,2016-08-19 10:30,19,10.23,10.29,10.23,10.27,21
,2016-08-19 11:00,19,10.27,10.3,10.27,10.285,11
,2016-08-19 11:30,19,10.28,10.28,10.27,10.27,2
,2016-08-19 12:00,19,10.245,10.245,10.235,10.235,6
,2016-08-19 12:30,19,10.24,10.3,10.24,10.3,17
,2016-08-19 13:00,19,10.27,10.27,10.26,10.265,12
,2016-08-21 19:00,22,10.29,10.32,10.29,10.295,19
,2016-08-21 20:30,22,10.285,10.305,10.285,10.305,2
,2016-08-21 21:00,22,10.31,10.31,10.31,10.31,1
,2016-08-21 23:30,22,10.295,10.295,10.295,10.295,1
,2016-08-22 03:00,22,10.34,10.37,10.34,10.37,18
,2016-08-22 03:30,22,10.34,10.34,10.34,10.34,1
,2016-08-22 05:30,22,10.37,10.395,10.37,10.395,9
,2016-08-22 06:00,22,10.395,10.395,10.385,10.385,6
,2016-08-22 06:30,22,10.355,10.355,10.355,10.355,1
,2016-08-22 07:00,22,10.39,10.4,10.32,10.32,24
,2016-08-22 07:30,22,10.335,10.335,10.335,10.335,4
,2016-08-22 08:30,22,10.335,10.38,10.29,10.29,38
,2016-08-22 09:00,22,10.36,10.4,10.36,10.4,9
,2016-08-22 09:30,22,10.38,10.42,10.38,10.42,9
,2016-08-22 10:00,22,10.4,10.415,10.38,10.415,7
,2016-08-22 10:30,22,10.415,10.425,10.4,10.415,17
,2016-08-22 11:00,22,10.415,10.42,10.4,10.42,7
,2016-08-22 11:30,22,10.425,10.43,10.425,10.425,5
,2016-08-22 12:00,22,10.43,10.43,10.405,10.425,7
,2016-08-22 12:30,22,10.41,10.42,10.41,10.42,5
,2016-08-22 13:00,22,10.425,10.475,10.425,10.47,50
,2016-08-22 19:00,23,10.46,10.475,10.46,10.475,7
,2016-08-22 19:30,23,10.475,10.475,10.475,10.475,3
,2016-08-22 20:30,23,10.44,10.44,10.44,10.44,1
,2016-08-22 21:00,23,10.435,10.455,10.435,10.455,2
,2016-08-22 23:00,23,10.455,10.455,10.455,10.455,1
,2016-08-23 01:00,23,10.46,10.465,10.46,10.465,3
,2016-08-23 02:00,23,10.47,10.47,10.47,10.47,1
,2016-08-23 03:00,23,10.47,10.47,10.47,10.47,3
,2016-08-23 03:30,23,10.47,10.47,10.47,10.47,1
,2016-08-23 04:30,23,10.445,10.445,10.425,10.435,10
,2016-08-23 05:30,23,10.435,10.46,10.3,10.345,47
,2016-08-23 06:00,23,10.45,10.465,10.34,10.36,20
,2016-08-23 07:00,23,10.42,10.42,10.42,10.42,2
,2016-08-23 08:30,23,10.41,10.41,10.32,10.33,10
,2016-08-23 09:00,23,10.33,10.35,10.33,10.34,3
,2016-08-23 09:30,23,10.315,10.39,10.305,10.39,15
,2016-08-23 10:00,23,10.34,10.34,10.34,10.34,2
,2016-08-23 10:30,23,10.375,10.38,10.37,10.37,15
,2016-08-23 11:00,23,10.355,10.355,10.305,10.32,7
,2016-08-23 11:30,23,10.32,10.385,10.3,10.315,15
,2016-08-23 12:00,23,10.305,10.305,10.3,10.3,5
,2016-08-23 12:30,23,10.295,10.305,10.27,10.3,10
,2016-08-23 13:00,23,10.31,10.31,10.27,10.275,9
,2016-08-23 19:00,24,10.33,10.33,10.285,10.285,6
,2016-08-24 00:00,24,10.255,10.255,10.25,10.25,7
,2016-08-24 05:00,24,10.325,10.325,10.325,10.325,2
,2016-08-24 07:00,24,10.265,10.265,10.26,10.26,3
,2016-08-24 08:30,24,10.26,10.26,10.14,10.14,57
,2016-08-24 09:00,24,10.2,10.245,10.16,10.23,32
,2016-08-24 09:30,24,10.125,10.175,10.12,10.155,16
,2016-08-24 10:00,24,10.15,10.155,10.125,10.14,10
,2016-08-24 10:30,24,10.15,10.185,10.135,10.18,15
,2016-08-24 11:00,24,10.17,10.195,10.1,10.145,35
,2016-08-24 11:30,24,10.1,10.1,10.1,10.1,1
,2016-08-24 12:00,24,10.175,10.175,10.175,10.175,2
,2016-08-24 12:30,24,10.17,10.17,10.17,10.17,1
,2016-08-24 13:00,24,10.09,10.1,10.07,10.1,14
,2016-08-24 19:00,25,10.055,10.14,10.055,10.1,3
,2016-08-24 21:00,25,10.135,10.135,10.135,10.135,1
,2016-08-24 22:30,25,10.085,10.085,10.08,10.08,4
,2016-08-25 03:30,25,10.125,10.125,10.125,10.125,2
,2016-08-25 07:00,25,10.12,10.12,10.12,10.12,1
,2016-08-25 07:30,25,10.145,10.145,10.145,10.145,2
,2016-08-25 08:30,25,10.17,10.17,10.055,10.055,13
,2016-08-25 09:00,25,10.055,10.075,10.045,10.075,9
,2016-08-25 09:30,25,10.06,10.08,10.06,10.08,9
,2016-08-25 10:00,25,10.04,10.04,9.955,9.955,10
,2016-08-25 10:30,25,9.955,9.955,9.905,9.945,22
,2016-08-25 11:30,25,9.925,9.925,9.81,9.81,13
,2016-08-25 12:00,25,9.805,9.805,9.79,9.79,4
,2016-08-25 12:30,25,9.785,9.785,9.775,9.775,3
,2016-08-25 13:00,25,9.82,9.825,9.77,9.825,7
,2016-08-25 19:00,26,9.77,9.77,9.72,9.72,5
,2016-08-25 23:00,26,9.73,9.73,9.73,9.73,1
,2016-08-26 05:00,26,9.745,9.79,9.745,9.79,6
,2016-08-26 05:30,26,9.81,9.97,9.81,9.97,11
,2016-08-26 06:00,26,9.99,9.99,9.84,9.84,7
,2016-08-26 07:00,26,9.765,9.765,9.765,9.765,1
,2016-08-26 07:30,26,9.86,9.86,9.86,9.86,1
,2016-08-26 08:30,26,9.89,10.01,9.89,10,9
,2016-08-26 09:00,26,9.985,10.045,9.935,9.935,14
,2016-08-26 09:30,26,9.89,9.89,9.81,9.81,6
,2016-08-26 10:00,26,9.81,9.815,9.805,9.805,4
,2016-08-26 10:30,26,9.805,9.805,9.735,9.735,19
,2016-08-26 11:00,26,9.8,9.8,9.735,9.735,6
,2016-08-26 11:30,26,9.735,9.735,9.695,9.705,7
,2016-08-26 12:00,26,9.73,9.76,9.7,9.7,6
,2016-08-26 12:30,26,9.705,9.75,9.685,9.75,22
,2016-08-26 13:00,26,9.73,9.73,9.71,9.71,3
,2016-08-28 19:00,29,9.745,9.84,9.745,9.84,2
,2016-08-28 21:00,29,9.795,9.795,9.795,9.795,1
,2016-08-28 21:30,29,9.775,9.775,9.775,9.775,1
,2016-08-28 22:30,29,9.765,9.765,9.765,9.765,1
,2016-08-29 02:30,29,9.73,9.845,9.73,9.745,35
,2016-08-29 06:30,29,9.725,9.725,9.7,9.7,8
,2016-08-29 07:00,29,9.675,9.675,9.655,9.67,5
,2016-08-29 08:30,29,9.665,9.7,9.665,9.68,5
,2016-08-29 09:00,29,9.65,9.65,9.575,9.575,13
,2016-08-29 09:30,29,9.58,9.705,9.57,9.575,50
,2016-08-29 10:00,29,9.56,9.57,9.53,9.53,38
,2016-08-29 10:30,29,9.525,9.525,9.495,9.495,14
,2016-08-29 11:00,29,9.49,9.575,9.48,9.575,13
,2016-08-29 11:30,29,9.6,9.64,9.585,9.61,13
,2016-08-29 12:00,29,9.595,9.595,9.485,9.49,11
,2016-08-29 12:30,29,9.485,9.535,9.48,9.51,15
,2016-08-29 13:00,29,9.495,9.565,9.465,9.565,28
,2016-08-30 03:00,30,9.46,9.46,9.445,9.445,3
,2016-08-30 03:30,30,9.445,9.445,9.435,9.435,3
,2016-08-30 04:00,30,9.435,9.44,9.435,9.44,2
,2016-08-30 04:30,30,9.435,9.435,9.435,9.435,1
,2016-08-30 07:00,30,9.46,9.46,9.45,9.45,2
,2016-08-30 07:30,30,9.45,9.45,9.45,9.45,2
,2016-08-30 08:30,30,9.455,9.455,9.365,9.385,14
,2016-08-30 09:00,30,9.365,9.37,9.355,9.37,17
,2016-08-30 09:30,30,9.36,9.415,9.325,9.405,29
,2016-08-30 10:00,30,9.4,9.4,9.35,9.35,19
,2016-08-30 10:30,30,9.35,9.35,9.295,9.295,17
,2016-08-30 11:00,30,9.31,9.33,9.29,9.29,14
,2016-08-30 11:30,30,9.285,9.29,9.275,9.285,28
,2016-08-30 12:00,30,9.285,9.32,9.285,9.305,7
,2016-08-30 12:30,30,9.305,9.325,9.29,9.31,18
,2016-08-30 13:00,30,9.29,9.29,9.275,9.28,16
,2016-08-31 04:30,31,9.32,9.32,9.32,9.32,1
,2016-08-31 06:30,31,9.32,9.32,9.32,9.32,2
,2016-08-31 09:00,31,9.3,9.3,9.295,9.295,4
,2016-08-31 11:30,31,9.165,9.19,9.16,9.19,14
,2016-08-31 12:00,31,9.19,9.19,9.19,9.19,1
,2016-08-31 12:30,31,9.17,9.17,9.17,9.17,1
,2016-08-31 13:00,31,9.17,9.17,9.16,9.16,6
,2016-08-31 19:30,1,9.315,9.315,9.305,9.305,7
,2016-08-31 21:30,1,9.305,9.305,9.305,9.305,1
,2016-09-01 11:00,1,9.2,9.2,9.2,9.2,2
,2016-09-01 11:30,1,9.19,9.19,9.19,9.19,2
,2016-09-01 12:30,1,9.17,9.17,9.17,9.17,2
,2016-09-01 13:00,1,9.25,9.25,9.25,9.25,1
,2016-09-12 08:30,12,9.43,9.43,9.43,9.43,1
,2016-09-13 10:30,13,9.545,9.545,9.545,9.545,2
,2016-09-13 11:00,13,9.5,9.5,9.5,9.5,1