,2014-11-26 12:00,26,12.35,12.35,12.35,12.35,1
,2014-12-21 19:00,22,12.35,12.35,12.35,12.35,1
,2015-01-09 10:00,9,11.61,11.61,11.61,11.61,4
,2015-02-09 11:00,9,10.9,10.9,10.9,10.9,1
,2015-02-10 08:30,10,10.9,10.9,10.9,10.9,5
,2015-02-10 11:00,10,10.8,10.8,10.75,10.75,10
,2015-02-11 08:30,11,10.9,10.9,10.9,10.9,1
,2015-02-11 12:30,11,10.895,10.9,10.895,10.9,7
,2015-02-12 10:00,12,10.9,10.9,10.9,10.9,1
,2015-02-12 10:30,12,10.875,10.875,10.875,10.875,2
,2015-02-12 13:00,12,10.87,10.87,10.87,10.87,4
,2015-02-12 19:00,13,10.87,10.87,10.87,10.87,1
,2015-02-13 09:00,13,10.87,10.87,10.87,10.87,3
,2015-02-13 09:30,13,10.87,10.87,10.87,10.87,2
,2015-02-16 19:00,17,10.88,10.88,10.88,10.88,2
,2015-02-25 07:00,25,10.88,10.88,10.85,10.85,3
,2015-03-02 11:00,2,11.115,11.115,11.115,11.115,1
,2015-03-03 09:30,3,11.1,11.1,11.1,11.1,1
,2015-03-03 10:00,3,11.1,11.1,11.1,11.1,4
,2015-03-05 12:00,5,11,11,11,11,2
,2015-03-12 09:00,12,11.175,11.175,11.11,11.11,27
,2015-03-12 09:30,12,11.095,11.11,11.095,11.105,5
,2015-03-15 19:30,16,10.8,10.8,10.8,10.8,1
,2015-03-16 11:00,16,11.015,11.015,11.015,11.015,1
,2015-03-18 19:00,19,11.4,11.4,11.4,11.4,4
,2015-03-19 08:30,19,11.28,11.28,11.28,11.28,4
,2015-03-19 10:30,19,11.255,11.265,11.255,11.265,10
,2015-03-20 11:30,20,11.315,11.32,11.315,11.32,2
,2015-03-23 19:30,24,11.45,11.45,11.45,11.45,2
,2015-03-24 10:30,24,11.45,11.45,11.45,11.45,1
,2015-03-25 07:30,25,11.45,11.45,11.45,11.45,5
,2015-03-25 08:30,25,11.45,11.45,11.45,11.45,5
,2015-03-25 09:00,25,11.45,11.45,11.45,11.45,10
,2015-03-25 10:30,25,11.45,11.45,11.45,11.45,1
,2015-03-25 11:00,25,11.45,11.45,11.45,11.45,4
,2015-03-25 12:00,25,11.45,11.45,11.45,11.45,67
,2015-03-25 12:30,25,11.445,11.45,11.445,11.45,7
,2015-03-27 11:00,27,11.4,11.4,11.4,11.4,10
,2015-03-30 12:00,30,11.5,11.5,11.5,11.5,1
,2015-03-31 12:00,31,11.39,11.39,11.39,11.39,10
,2015-03-31 12:30,31,11.33,11.33,11.33,11.33,10
,2015-03-31 13:00,31,11.27,11.27,11.27,11.27,10
,2015-04-01 10:00,1,11.21,11.21,11.21,11.21,10
,2015-04-02 12:30,2,11.15,11.15,11.15,11.15,2
,2015-04-06 08:30,6,11.2,11.2,11.2,11.2,3
,2015-04-07 12:00,7,11.15,11.15,11.15,11.15,5
,2015-04-07 12:30,7,11.15,11.15,11.15,11.15,3
,2015-04-08 07:00,8,11.09,11.09,11.09,11.09,2
,2015-04-08 08:30,8,11.09,11.09,11.09,11.09,1
,2015-04-08 09:00,8,11.175,11.175,11.175,11.175,3
,2015-04-08 10:30,8,11.09,11.09,11.09,11.09,7
,2015-04-09 09:30,9,11.03,11.03,11.03,11.03,12
,2015-04-09 11:00,9,11.02,11.02,11.02,11.02,3
,2015-04-09 12:00,9,10.97,10.97,10.95,10.95,11
,2015-04-09 12:30,9,10.91,10.91,10.91,10.91,7
,2015-04-09 13:00,9,10.91,10.91,10.91,10.91,3
,2015-04-10 03:30,10,10.885,10.885,10.88,10.88,20
,2015-04-10 05:30,10,10.87,10.87,10.85,10.85,14
,2015-04-10 08:30,10,10.85,10.85,10.8,10.8,14
,2015-04-10 09:00,10,10.815,10.82,10.815,10.82,5
,2015-04-10 09:30,10,10.8,10.8,10.8,10.8,10
,2015-04-10 10:00,10,10.78,10.78,10.77,10.77,16
,2015-04-10 10:30,10,10.825,10.825,10.8,10.8,5
,2015-04-10 13:00,10,10.77,10.77,10.77,10.77,5
,2015-04-13 04:30,13,10.78,10.78,10.78,10.78,3
,2015-04-13 05:30,13,10.755,10.775,10.755,10.775,9
,2015-04-13 08:30,13,10.77,10.77,10.77,10.77,4
,2015-04-13 09:30,13,10.72,10.72,10.69,10.69,40
,2015-04-13 10:00,13,10.65,10.69,10.65,10.69,17
,2015-04-13 10:30,13,10.65,10.65,10.65,10.65,4
,2015-04-13 11:30,13,10.61,10.61,10.61,10.61,1
,2015-04-13 12:00,13,10.61,10.61,10.59,10.59,2
,2015-04-14 02:30,14,10.55,10.55,10.55,10.55,4
,2015-04-14 03:30,14,10.55,10.55,10.55,10.55,1
,2015-04-14 04:30,14,10.52,10.52,10.52,10.52,1
,2015-04-14 05:00,14,10.52,10.52,10.51,10.51,7
,2015-04-14 09:30,14,10.6,10.6,10.6,10.6,1
,2015-04-15 01:30,15,10.74,10.74,10.74,10.74,2
,2015-04-15 02:00,15,10.74,10.74,10.74,10.74,2
,2015-04-15 05:00,15,10.715,10.715,10.715,10.715,1
,2015-04-15 05:30,15,10.71,10.71,10.7,10.7,3
,2015-04-15 09:00,15,10.725,10.725,10.71,10.715,7
,2015-04-15 09:30,15,10.695,10.695,10.695,10.695,9
,2015-04-16 01:30,16,10.57,10.57,10.57,10.57,2
,2015-04-16 02:00,16,10.57,10.57,10.57,10.57,1
,2015-04-16 02:30,16,10.57,10.57,10.57,10.57,7
,2015-04-16 03:30,16,10.565,10.565,10.565,10.565,3
,2015-04-16 08:30,16,10.6,10.6,10.6,10.6,1
,2015-04-16 12:00,16,10.5,10.5,10.5,10.5,1
,2015-04-16 12:30,16,10.45,10.45,10.45,10.45,1
,2015-04-16 13:00,16,10.425,10.425,10.425,10.425,2
,2015-04-16 20:00,17,10.35,10.35,10.35,10.35,1
,2015-04-16 21:30,17,10.465,10.465,10.465,10.465,1
,2015-04-17 01:30,17,10.415,10.415,10.415,10.415,2
,2015-04-17 02:30,17,10.415,10.415,10.415,10.415,2
,2015-04-17 03:00,17,10.415,10.415,10.415,10.415,2
,2015-04-17 04:30,17,10.4,10.4,10.4,10.4,3
,2015-04-17 06:00,17,10.39,10.39,10.39,10.39,1
,2015-04-17 08:30,17,10.44,10.44,10.44,10.44,1
,2015-04-17 09:00,17,10.295,10.3,10.265,10.3,7
,2015-04-17 09:30,17,10.365,10.405,10.365,10.405,7
,2015-04-17 10:30,17,10.44,10.44,10.44,10.44,2
,2015-04-17 12:30,17,10.455,10.455,10.455,10.455,2
,2015-04-20 09:30,20,10.36,10.36,10.35,10.35,4
,2015-04-20 12:30,20,10.3,10.3,10.3,10.3,5
,2015-04-21 13:00,21,10.455,10.475,10.455,10.475,8
,2015-04-22 06:30,22,10.6,10.605,10.6,10.605,5
,2015-04-22 07:00,22,10.615,10.625,10.615,10.625,12
,2015-04-22 09:30,22,10.6,10.6,10.6,10.6,1
,2015-04-22 11:00,22,10.615,10.615,10.615,10.615,4
,2015-04-23 08:30,23,10.595,10.595,10.595,10.595,1
,2015-04-23 10:30,23,10.55,10.55,10.55,10.55,1
,2015-04-23 11:00,23,10.55,10.55,10.55,10.55,4
,2015-04-23 11:30,23,10.55,10.55,10.55,10.55,5
,2015-04-23 12:00,23,10.55,10.55,10.55,10.55,2
,2015-04-23 12:30,23,10.55,10.55,10.55,10.55,9
,2015-04-23 13:00,23,10.55,10.55,10.55,10.55,4
,2015-04-24 03:30,24,10.56,10.56,10.56,10.56,2
,2015-04-24 06:30,24,10.55,10.55,10.55,10.55,2
,2015-04-24 07:30,24,10.55,10.55,10.55,10.55,1
,2015-04-24 08:30,24,10.55,10.555,10.55,10.55,20
,2015-04-24 09:00,24,10.555,10.555,10.555,10.555,1
,2015-04-24 09:30,24,10.55,10.55,10.5,10.5,11
,2015-04-24 10:00,24,10.5,10.5,10.5,10.5,13
,2015-04-24 11:00,24,10.5,10.5,10.5,10.5,5
,2015-04-24 11:30,24,10.5,10.5,10.5,10.5,5
,2015-04-24 12:30,24,10.5,10.5,10.5,10.5,12
,2015-04-24 13:00,24,10.5,10.5,10.5,10.5,20
,2015-04-26 19:00,27,10.51,10.51,10.5,10.5,3
,2015-04-27 08:30,27,10.5,10.52,10.5,10.515,13
,2015-04-27 09:00,27,10.525,10.525,10.505,10.52,5
,2015-04-27 09:30,27,10.5,10.525,10.45,10.45,37
,2015-04-27 10:00,27,10.45,10.45,10.45,10.45,17
,2015-04-27 11:00,27,10.45,10.45,10.45,10.45,2
,2015-04-27 11:30,27,10.435,10.435,10.4,10.4,20
,2015-04-27 13:00,27,10.4,10.4,10.4,10.4,10
,2015-04-28 09:00,28,10.42,10.42,10.42,10.42,1
,2015-04-28 10:00,28,10.5,10.5,10.5,10.5,1
,2015-04-29 03:30,29,10.53,10.53,10.53,10.53,1
,2015-04-29 06:00,29,10.5,10.5,10.5,10.5,2
,2015-04-29 08:30,29,10.5,10.5,10.5,10.5,9
,2015-04-29 09:00,29,10.5,10.5,10.5,10.5,10
,2015-04-29 09:30,29,10.45,10.45,10.45,10.45,12
,2015-04-29 10:00,29,10.45,10.45,10.45,10.45,20
,2015-04-29 11:30,29,10.475,10.48,10.475,10.48,5
,2015-04-29 12:00,29,10.485,10.485,10.485,10.485,3
,2015-04-29 12:30,29,10.525,10.525,10.525,10.525,4
,2015-04-29 13:00,29,10.525,10.64,10.525,10.58,29
,2015-04-29 22:00,30,10.65,10.65,10.65,10.65,1
,2015-04-30 09:00,30,10.65,10.65,10.65,10.65,1
,2015-04-30 09:30,30,10.605,10.605,10.525,10.525,10
,2015-04-30 10:00,30,10.52,10.52,10.52,10.52,5
,2015-04-30 10:30,30,10.48,10.48,10.48,10.48,1
,2015-04-30 11:00,30,10.455,10.455,10.45,10.45,8
,2015-04-30 11:30,30,10.48,10.48,10.48,10.48,4
,2015-05-01 08:30,1,10.46,10.46,10.455,10.455,4
,2015-05-01 09:00,1,10.465,10.465,10.46,10.46,5
,2015-05-01 10:30,1,10.45,10.45,10.45,10.45,3
,2015-05-01 11:00,1,10.45,10.45,10.45,10.45,46
,2015-05-01 13:00,1,10.465,10.47,10.45,10.45,14
,2015-05-04 06:00,4,10.57,10.64,10.57,10.64,10
,2015-05-04 07:00,4,10.665,10.665,10.665,10.665,1
,2015-05-04 08:30,4,10.65,10.705,10.605,10.705,28
,2015-05-04 09:00,4,10.525,10.525,10.525,10.525,1
,2015-05-04 09:30,4,10.53,10.53,10.53,10.53,1
,2015-05-04 11:00,4,10.475,10.475,10.4,10.4,14
,2015-05-04 11:30,4,10.4,10.4,10.4,10.4,28
,2015-05-04 12:00,4,10.405,10.42,10.4,10.4,16
,2015-05-04 12:30,4,10.4,10.4,10.37,10.37,6
,2015-05-04 13:00,4,10.42,10.42,10.38,10.38,3
,2015-05-05 07:00,5,10.38,10.38,10.36,10.36,2
,2015-05-05 08:30,5,10.35,10.35,10.35,10.35,15
,2015-05-05 09:00,5,10.35,10.35,10.35,10.35,25
,2015-05-05 09:30,5,10.39,10.39,10.35,10.35,6
,2015-05-05 10:00,5,10.36,10.36,10.3,10.3,69
,2015-05-05 10:30,5,10.3,10.3,10.25,10.28,46
,2015-05-05 11:00,5,10.25,10.25,10.225,10.225,27
,2015-05-05 11:30,5,10.235,10.25,10.21,10.25,5
,2015-05-05 12:00,5,10.25,10.25,10.205,10.205,6
,2015-05-05 12:30,5,10.24,10.24,10.24,10.24,2
,2015-05-05 13:00,5,10.245,10.265,10.245,10.26,9
,2015-05-05 19:00,6,10.205,10.32,10.205,10.265,9
,2015-05-05 19:30,6,10.315,10.315,10.315,10.315,1
,2015-05-06 01:00,6,10.275,10.275,10.275,10.275,1
,2015-05-06 03:30,6,10.23,10.23,10.22,10.22,5
,2015-05-06 07:30,6,10.225,10.225,10.225,10.225,1
,2015-05-06 08:30,6,10.22,10.22,10.075,10.12,59
,2015-05-06 09:00,6,10.145,10.145,10.08,10.1,16
,2015-05-06 09:30,6,10.11,10.11,10.08,10.08,14
,2015-05-06 10:00,6,10.13,10.13,10.13,10.13,4
,2015-05-06 10:30,6,10.08,10.08,10.065,10.065,11
,2015-05-06 11:00,6,10.065,10.065,10.015,10.015,23
,2015-05-06 11:30,6,10.02,10.025,10.02,10.02,7
,2015-05-06 19:00,7,10.02,10.02,9.99,9.99,24
,2015-05-06 20:00,7,10.055,10.055,10.055,10.055,1
,2015-05-06 21:30,7,10.065,10.065,10.015,10.02,19
,2015-05-06 22:00,7,10.03,10.05,10.03,10.05,4
,2015-05-07 03:00,7,10.05,10.06,10.05,10.06,5
,2015-05-07 06:00,7,10.015,10.015,10.015,10.015,1
,2015-05-07 08:30,7,10.015,10.02,10.015,10.02,3
,2015-05-07 09:00,7,10.02,10.02,9.995,9.995,13
,2015-05-07 09:30,7,10,10,9.975,10,61
,2015-05-07 10:00,7,10,10,9.975,9.98,5
,2015-05-07 10:30,7,10,10,10,10,3
,2015-05-07 11:00,7,9.99,9.99,9.99,9.99,4
,2015-05-07 11:30,7,9.99,9.99,9.99,9.99,1
,2015-05-07 13:00,7,9.975,9.975,9.95,9.95,39
,2015-05-07 19:00,8,9.95,9.95,9.95,9.95,5
,2015-05-07 20:30,8,9.95,9.95,9.95,9.95,5
,2015-05-08 02:00,8,9.995,9.995,9.99,9.99,3
,2015-05-08 03:00,8,9.99,9.99,9.99,9.99,1
,2015-05-08 06:00,8,10,10,10,10,8
,2015-05-08 08:30,8,10.05,10.05,10.05,10.05,1
,2015-05-08 09:00,8,10.01,10.01,10,10,2
,2015-05-08 09:30,8,9.995,9.995,9.95,9.95,19
,2015-05-08 10:00,8,9.95,9.955,9.95,9.95,4
,2015-05-08 10:30,8,9.965,9.965,9.95,9.96,9
,2015-05-08 11:00,8,9.99,9.99,9.99,9.99,1
,2015-05-08 11:30,8,9.975,9.99,9.975,9.975,4
,2015-05-08 13:00,8,10,10,10,10,3
,2015-05-10 23:00,11,10.085,10.09,10.085,10.09,17
,2015-05-11 02:00,11,10.085,10.085,10.085,10.085,1
,2015-05-11 05:00,11,10.09,10.17,10.09,10.17,13
,2015-05-11 06:00,11,10.13,10.13,10.13,10.13,1
,2015-05-11 08:30,11,10.105,10.13,10.025,10.025,8
,2015-05-11 09:00,11,10,10.01,10,10.01,2
,2015-05-11 09:30,11,10,10,9.985,9.985,5
,2015-05-11 11:00,11,9.95,9.95,9.95,9.95,10
,2015-05-11 11:30,11,9.97,9.97,9.955,9.955,2
,2015-05-11 12:00,11,9.955,9.955,9.95,9.95,14
,2015-05-11 12:30,11,9.95,9.95,9.915,9.915,7
,2015-05-11 13:00,11,9.945,9.945,9.9,9.9,2
,2015-05-11 19:00,12,9.87,9.87,9.87,9.87,4
,2015-05-11 23:30,12,9.78,9.78,9.78,9.78,1
,2015-05-12 00:00,12,9.78,9.78,9.78,9.78,1
,2015-05-12 04:30,12,9.87,9.87,9.87,9.87,1
,2015-05-12 07:30,12,9.865,9.865,9.865,9.865,1
,2015-05-12 09:00,12,9.83,9.83,9.795,9.795,22
,2015-05-12 09:30,12,9.795,9.805,9.795,9.805,4
,2015-05-12 10:00,12,9.82,9.82,9.82,9.82,5
,2015-05-12 10:30,12,9.82,9.82,9.79,9.81,20
,2015-05-12 11:00,12,9.77,9.77,9.6,9.725,42
,2015-05-12 11:30,12,9.71,9.71,9.65,9.68,7
,2015-05-12 12:30,12,9.73,9.73,9.73,9.73,1
,2015-05-12 19:30,13,9.71,9.71,9.71,9.71,1
,2015-05-12 20:30,13,9.7,9.7,9.7,9.7,3
,2015-05-12 21:30,13,9.71,9.71,9.71,9.71,2
,2015-05-12 22:30,13,9.71,9.71,9.71,9.71,2
,2015-05-12 23:30,13,9.705,9.705,9.705,9.705,1
,2015-05-13 03:00,13,9.745,9.745,9.745,9.745,1
,2015-05-13 05:30,13,9.77,9.775,9.77,9.775,2
,2015-05-13 07:30,13,9.765,9.765,9.765,9.765,2
,2015-05-13 08:30,13,9.73,9.73,9.705,9.705,4
,2015-05-13 09:00,13,9.695,9.695,9.61,9.61,20
,2015-05-13 09:30,13,9.575,9.58,9.555,9.555,5
,2015-05-13 10:00,13,9.53,9.53,9.53,9.53,1
,2015-05-13 10:30,13,9.6,9.6,9.6,9.6,5
,2015-05-14 05:00,14,9.64,9.64,9.64,9.64,2
,2015-05-14 05:30,14,9.63,9.63,9.63,9.63,6
,2015-05-14 06:00,14,9.63,9.63,9.63,9.63,5
,2015-05-14 06:30,14,9.63,9.64,9.63,9.64,3
,2015-05-14 08:30,14,9.68,9.69,9.68,9.69,5
,2015-05-14 09:00,14,9.72,9.78,9.72,9.78,5
,2015-05-14 09:30,14,9.81,9.925,9.81,9.925,24
,2015-05-14 10:00,14,9.86,9.86,9.86,9.86,1
,2015-05-14 12:30,14,9.855,9.855,9.855,9.855,1
,2015-05-14 13:00,14,9.9,9.9,9.9,9.9,1
,2015-05-14 19:00,15,9.86,9.86,9.86,9.86,1
,2015-05-15 03:30,15,9.855,9.855,9.855,9.855,1
,2015-05-15 06:00,15,9.86,9.86,9.86,9.86,2
,2015-05-15 08:30,15,9.84,9.84,9.835,9.835,5
,2015-05-15 09:00,15,9.835,9.835,9.825,9.825,3
,2015-05-15 09:30,15,9.825,9.825,9.765,9.765,16
,2015-05-15 10:00,15,9.745,9.785,9.745,9.785,22
,2015-05-15 10:30,15,9.795,9.795,9.75,9.75,13
,2015-05-15 11:00,15,9.76,9.83,9.76,9.83,3
,2015-05-15 11:30,15,9.83,9.83,9.83,9.83,1
,2015-05-15 12:30,15,9.865,9.865,9.835,9.835,2
,2015-05-15 13:00,15,9.845,9.845,9.84,9.84,3
,2015-05-17 20:00,18,9.96,9.96,9.96,9.96,3
,2015-05-18 00:00,18,9.965,9.965,9.965,9.965,1
,2015-05-18 05:30,18,9.92,9.92,9.92,9.92,3
,2015-05-18 08:30,18,9.99,10.11,9.99,10.11,3
,2015-05-18 09:00,18,10,10.03,9.995,10.03,6
,2015-05-18 09:30,18,10.005,10.015,9.97,9.97,8
,2015-05-18 10:30,18,9.955,9.995,9.955,9.995,3
,2015-05-18 13:00,18,9.985,10.085,9.975,10.085,16
,2015-05-18 19:00,19,10.06,10.06,10.05,10.05,2
,2015-05-18 22:00,19,10.065,10.065,10.065,10.065,1
,2015-05-19 01:30,19,10.09,10.09,10.09,10.09,1
,2015-05-19 02:30,19,10.01,10.01,10.01,10.01,2
,2015-05-19 06:00,19,10.095,10.105,10.095,10.105,3
,2015-05-19 07:00,19,10.09,10.09,10.09,10.09,1
,2015-05-19 07:30,19,10.075,10.075,10.075,10.075,1
,2015-05-19 09:00,19,9.97,9.97,9.97,9.97,3
,2015-05-19 09:30,19,9.95,9.95,9.95,9.95,2
,2015-05-19 10:00,19,9.895,9.895,9.895,9.895,1
,2015-05-19 11:30,19,9.9,9.9,9.9,9.9,4
,2015-05-19 13:00,19,9.94,9.94,9.94,9.94,1
,2015-05-19 22:30,20,9.905,9.905,9.905,9.905,1
,2015-05-20 00:00,20,9.91,9.935,9.91,9.935,11
,2015-05-20 05:00,20,9.915,9.915,9.9,9.9,3
,2015-05-20 08:30,20,9.87,9.87,9.825,9.825,7
,2015-05-20 10:00,20,9.855,9.87,9.855,9.87,2
,2015-05-20 11:30,20,9.87,9.87,9.87,9.87,5
,2015-05-20 12:00,20,9.86,9.86,9.86,9.86,3
,2015-05-20 12:30,20,9.86,9.86,9.86,9.86,30
,2015-05-20 13:00,20,9.86,9.86,9.83,9.83,27
,2015-05-20 19:00,21,9.85,9.85,9.85,9.85,5
,2015-05-20 19:30,21,9.85,9.85,9.85,9.85,1
,2015-05-20 21:00,21,9.85,9.85,9.85,9.85,14
,2015-05-20 22:30,21,9.85,9.85,9.85,9.85,20
,2015-05-21 05:30,21,9.89,9.89,9.89,9.89,1
,2015-05-21 08:30,21,9.855,9.88,9.85,9.88,6
,2015-05-21 09:30,21,9.905,9.905,9.875,9.875,14
,2015-05-21 10:30,21,9.87,9.87,9.87,9.87,5
,2015-05-21 11:00,21,9.875,9.875,9.875,9.875,1
,2015-05-21 19:00,22,9.895,9.895,9.895,9.895,1
,2015-05-21 21:30,22,9.91,9.91,9.91,9.91,1
,2015-05-21 22:30,22,9.885,9.885,9.885,9.885,1
,2015-05-22 08:30,22,9.86,9.86,9.75,9.75,19
,2015-05-22 09:00,22,9.775,9.78,9.775,9.78,8
,2015-05-22 10:00,22,9.75,9.75,9.75,9.75,43
,2015-05-22 10:30,22,9.75,9.75,9.75,9.75,3
,2015-05-22 11:00,22,9.75,9.765,9.73,9.73,16
,2015-05-22 11:30,22,9.715,9.715,9.715,9.715,5
,2015-05-22 12:00,22,9.715,9.715,9.715,9.715,1
,2015-05-22 12:30,22,9.715,9.715,9.705,9.705,10
,2015-05-22 13:00,22,9.7,9.7,9.695,9.695,6
,2015-05-25 19:00,26,9.695,9.695,9.695,9.695,1
,2015-05-25 21:30,26,9.84,9.91,9.84,9.875,8
,2015-05-25 22:00,26,9.88,9.88,9.88,9.88,1
,2015-05-25 23:00,26,9.895,9.895,9.895,9.895,1
,2015-05-26 07:00,26,9.825,9.825,9.825,9.825,1
,2015-05-26 08:30,26,9.805,9.805,9.8,9.8,2
,2015-05-26 09:30,26,9.8,9.805,9.75,9.75,24
,2015-05-26 10:00,26,9.75,9.75,9.75,9.75,16
,2015-05-26 10:30,26,9.755,9.775,9.725,9.725,45
,2015-05-26 11:00,26,9.725,9.725,9.715,9.715,8
,2015-05-26 12:30,26,9.7,9.7,9.7,9.7,5
,2015-05-26 13:00,26,9.7,9.7,9.685,9.685,6
,2015-05-26 19:00,27,9.655,9.655,9.65,9.65,5
,2015-05-26 21:30,27,9.755,9.755,9.755,9.755,1
,2015-05-27 07:30,27,9.685,9.685,9.68,9.68,2
,2015-05-27 08:30,27,9.67,9.67,9.65,9.65,10
,2015-05-27 09:00,27,9.67,9.755,9.67,9.755,19
,2015-05-27 09:30,27,9.74,9.74,9.74,9.74,4
,2015-05-27 10:00,27,9.71,9.71,9.68,9.68,7
,2015-05-27 10:30,27,9.68,9.68,9.67,9.68,8
,2015-05-27 11:00,27,9.68,9.73,9.68,9.73,15
,2015-05-27 11:30,27,9.7,9.7,9.7,9.7,3
,2015-05-27 13:00,27,9.72,9.72,9.71,9.71,6
,2015-05-28 08:30,28,9.725,9.745,9.72,9.745,17
,2015-05-28 09:00,28,9.775,9.775,9.775,9.775,6
,2015-05-28 09:30,28,9.785,9.81,9.785,9.81,14
,2015-05-28 10:00,28,9.79,9.79,9.775,9.775,8
,2015-05-28 10:30,28,9.75,9.795,9.725,9.795,16
,2015-05-28 11:00,28,9.775,9.775,9.775,9.775,1
,2015-05-28 11:30,28,9.735,9.735,9.735,9.735,1
,2015-05-28 13:00,28,9.775,9.79,9.775,9.78,12
,2015-05-28 19:30,29,9.78,9.785,9.78,9.785,6
,2015-05-28 20:30,29,9.785,9.785,9.785,9.785,5
,2015-05-28 21:30,29,9.795,9.795,9.795,9.795,5
,2015-05-28 22:00,29,9.81,9.81,9.81,9.81,1
,2015-05-29 08:30,29,9.815,9.825,9.785,9.79,38
,2015-05-29 09:00,29,9.77,9.78,9.745,9.78,18
,2015-05-29 10:00,29,9.785,9.785,9.785,9.785,1
,2015-05-29 10:30,29,9.75,9.755,9.75,9.755,10
,2015-05-29 11:00,29,9.725,9.73,9.71,9.73,11
,2015-05-29 11:30,29,9.74,9.74,9.74,9.74,1
,2015-05-29 12:00,29,9.73,9.75,9.73,9.75,4
,2015-05-29 12:30,29,9.75,9.76,9.735,9.76,8
,2015-05-29 13:00,29,9.765,9.81,9.76,9.8,33
,2015-05-31 20:30,1,9.8,9.8,9.8,9.8,1
,2015-06-01 05:00,1,9.77,9.77,9.77,9.77,1
,2015-06-01 08:30,1,9.81,9.81,9.725,9.725,6
,2015-06-01 09:00,1,9.785,9.8,9.785,9.795,4
,2015-06-01 09:30,1,9.795,9.805,9.795,9.805,6
,2015-06-01 10:00,1,9.815,9.845,9.815,9.815,21
,2015-06-01 10:30,1,9.815,9.815,9.815,9.815,2
,2015-06-01 11:00,1,9.84,9.84,9.83,9.84,8
,2015-06-01 11:30,1,9.83,9.835,9.83,9.835,30
,2015-06-01 12:00,1,9.835,9.845,9.835,9.845,6
,2015-06-01 12:30,1,9.845,9.855,9.845,9.85,8
,2015-06-01 13:00,1,9.875,9.965,9.875,9.955,15
,2015-06-01 19:00,2,9.915,9.915,9.915,9.915,1
,2015-06-01 20:30,2,9.925,9.955,9.925,9.955,13
,2015-06-01 21:00,2,9.965,9.97,9.965,9.97,4
,2015-06-02 03:00,2,9.935,9.935,9.935,9.935,1
,2015-06-02 06:30,2,9.945,9.945,9.945,9.945,1
,2015-06-02 07:00,2,9.94,9.94,9.94,9.94,1
,2015-06-02 08:30,2,9.945,9.965,9.925,9.965,16
,2015-06-02 09:00,2,9.965,9.965,9.965,9.965,1
,2015-06-02 09:30,2,9.98,10.02,9.96,9.98,43
,2015-06-02 10:00,2,9.96,10,9.96,10,34
,2015-06-02 10:30,2,10,10,10,10,12
,2015-06-02 11:00,2,10,10.01,10,10.01,35
,2015-06-02 11:30,2,10,10.025,10,10.025,3
,2015-06-02 12:00,2,10.005,10.01,10.005,10.01,3
,2015-06-02 12:30,2,10.025,10.025,10.025,10.025,1
,2015-06-02 13:00,2,10.04,10.045,10.04,10.045,12
,2015-06-02 19:00,3,10.015,10.015,10.015,10.015,1
,2015-06-03 03:00,3,10.055,10.055,10.055,10.055,1
,2015-06-03 04:30,3,10.05,10.05,10.05,10.05,5
,2015-06-03 05:00,3,10.05,10.05,10.05,10.05,4
,2015-06-03 06:00,3,10.055,10.055,10.055,10.055,5
,2015-06-03 07:00,3,10.065,10.065,10.065,10.065,10
,2015-06-03 08:30,3,10.04,10.04,10.015,10.035,12
,2015-06-03 09:30,3,10.065,10.065,10.065,10.065,10
,2015-06-03 10:00,3,10.065,10.065,10.065,10.065,1
,2015-06-03 10:30,3,10.06,10.21,10.06,10.21,31
,2015-06-03 11:00,3,10.18,10.19,10.125,10.15,51
,2015-06-03 11:30,3,10.15,10.15,10.15,10.15,19
,2015-06-03 12:30,3,10.12,10.12,10.12,10.12,5
,2015-06-03 13:00,3,10.135,10.14,10.135,10.14,4
,2015-06-03 19:00,4,10.125,10.125,10.125,10.125,2
,2015-06-03 22:30,4,10.185,10.185,10.185,10.185,1
,2015-06-03 23:30,4,10.215,10.215,10.215,10.215,1
,2015-06-04 04:00,4,10.15,10.15,10.15,10.15,2
,2015-06-04 06:00,4,10.15,10.15,10.15,10.15,1
,2015-06-04 07:00,4,10.15,10.15,10.15,10.15,2
,2015-06-04 08:30,4,10.115,10.165,10.105,10.165,5
,2015-06-04 09:00,4,10.145,10.165,10.145,10.165,6
,2015-06-04 09:30,4,10.175,10.175,10.175,10.175,2
,2015-06-04 10:30,4,10.175,10.175,10.175,10.175,1
,2015-06-04 11:30,4,10.145,10.145,10.145,10.145,3
,2015-06-04 12:00,4,10.145,10.15,10.145,10.15,7
,2015-06-04 12:30,4,10.145,10.145,10.145,10.145,2
,2015-06-04 13:00,4,10.16,10.16,10.16,10.16,4
,2015-06-04 20:30,5,10.22,10.22,10.22,10.22,1
,2015-06-04 21:00,5,10.225,10.26,10.225,10.26,4
,2015-06-04 21:30,5,10.26,10.26,10.26,10.26,2
,2015-06-04 22:00,5,10.265,10.265,10.265,10.265,3
,2015-06-04 23:30,5,10.265,10.265,10.265,10.265,1
,2015-06-05 03:30,5,10.275,10.295,10.275,10.295,8
,2015-06-05 04:00,5,10.26,10.26,10.26,10.26,1
,2015-06-05 05:30,5,10.245,10.245,10.245,10.245,1
,2015-06-05 08:30,5,10.25,10.25,10.22,10.225,5
,2015-06-05 09:00,5,10.22,10.22,10.195,10.195,17
,2015-06-05 09:30,5,10.195,10.195,10.185,10.195,8
,2015-06-05 10:00,5,10.185,10.185,10.12,10.135,15
,2015-06-05 10:30,5,10.1,10.1,9.96,9.96,27
,2015-06-05 11:00,5,9.995,9.995,9.99,9.99,6
,2015-06-05 11:30,5,9.99,9.995,9.99,9.995,3
,2015-06-05 12:00,5,9.995,9.995,9.98,9.98,7
,2015-06-05 12:30,5,10.005,10.045,10.005,10.045,15
,2015-06-05 13:00,5,10.04,10.05,10,10,14
,2015-06-07 19:00,8,10.06,10.08,10.06,10.08,7
,2015-06-07 20:00,8,10.075,10.075,10.075,10.075,1
,2015-06-08 01:00,8,10.08,10.08,10.08,10.08,1
,2015-06-08 02:00,8,10.08,10.08,10.08,10.08,1
,2015-06-08 06:30,8,10.12,10.12,10.12,10.12,1
,2015-06-08 08:30,8,10.14,10.195,10.12,10.19,19
,2015-06-08 09:00,8,10.165,10.165,10.165,10.165,2
,2015-06-08 09:30,8,10.145,10.145,10.145,10.145,1
,2015-06-08 10:00,8,10.16,10.16,10.16,10.16,1
,2015-06-08 11:30,8,10.17,10.17,10.17,10.17,1
,2015-06-08 12:00,8,10.19,10.195,10.19,10.195,15
,2015-06-08 12:30,8,10.195,10.195,10.185,10.185,9
,2015-06-08 13:00,8,10.175,10.21,10.175,10.21,15
,2015-06-08 21:30,9,10.16,10.16,10.16,10.16,1
,2015-06-09 01:00,9,10.145,10.145,10.145,10.145,1
,2015-06-09 05:30,9,10.21,10.21,10.21,10.21,1
,2015-06-09 07:30,9,10.195,10.195,10.195,10.195,2
,2015-06-09 08:30,9,10.23,10.24,10.21,10.24,9
,2015-06-09 09:00,9,10.235,10.235,10.21,10.21,2
,2015-06-09 09:30,9,10.225,10.235,10.19,10.235,12
,2015-06-09 10:00,9,10.24,10.25,10.24,10.25,21
,2015-06-09 10:30,9,10.245,10.245,10.245,10.245,1
,2015-06-09 11:30,9,10.22,10.22,10.22,10.22,1
,2015-06-09 12:30,9,10.21,10.24,10.21,10.24,2
,2015-06-09 13:00,9,10.24,10.25,10.24,10.25,10
,2015-06-09 20:00,10,10.25,10.25,10.25,10.25,1
,2015-06-09 23:30,10,10.23,10.23,10.23,10.23,1
,2015-06-10 01:30,10,10.24,10.24,10.24,10.24,1
,2015-06-10 03:00,10,10.255,10.255,10.255,10.255,15
,2015-06-10 03:30,10,10.255,10.255,10.255,10.255,1
,2015-06-10 04:00,10,10.255,10.255,10.255,10.255,2
,2015-06-10 05:00,10,10.255,10.255,10.255,10.255,7
,2015-06-10 05:30,10,10.255,10.255,10.255,10.255,2
,2015-06-10 06:30,10,10.255,10.255,10.255,10.255,3
,2015-06-10 07:00,10,10.255,10.255,10.255,10.255,1
,2015-06-10 08:30,10,10.255,10.255,10.255,10.255,2
,2015-06-10 09:00,10,10.235,10.235,10.185,10.185,14
,2015-06-10 09:30,10,10.185,10.185,10.06,10.115,38
,2015-06-10 10:00,10,10.115,10.17,10.11,10.17,23
,2015-06-10 10:30,10,10.18,10.195,10.165,10.18,25
,2015-06-10 11:00,10,10.16,10.255,10.125,10.19,46
,2015-06-10 11:30,10,10.18,10.19,10.12,10.19,16
,2015-06-10 12:00,10,10.19,10.19,10.1,10.135,18
,2015-06-10 12:30,10,10.15,10.225,10.05,10.085,49
,2015-06-10 13:00,10,10.135,10.2,10.06,10.08,29
,2015-06-10 21:00,11,10.18,10.18,10.18,10.18,3
,2015-06-10 23:00,11,10.19,10.19,10.19,10.19,1
,2015-06-10 23:30,11,10.19,10.19,10.19,10.19,2
,2015-06-11 04:30,11,10.17,10.17,10.17,10.17,1
,2015-06-11 05:00,11,10.17,10.17,10.17,10.17,1
,2015-06-11 07:00,11,10.09,10.09,10.09,10.09,1
,2015-06-11 08:30,11,10.08,10.085,9.95,10.075,26
,2015-06-11 09:00,11,10.08,10.16,10.08,10.16,6
,2015-06-11 09:30,11,10.115,10.135,10.08,10.08,7
,2015-06-11 10:00,11,10.08,10.08,10.08,10.08,9
,2015-06-11 10:30,11,10.07,10.07,10.03,10.03,11
,2015-06-11 11:00,11,10.04,10.04,10.01,10.01,14
,2015-06-11 12:00,11,10.03,10.03,10.03,10.03,1
,2015-06-11 12:30,11,10.065,10.065,9.995,10,12
,2015-06-11 13:00,11,10.025,10.095,10.025,10.095,29
,2015-06-11 22:00,12,10.015,10.015,10.01,10.01,3
,2015-06-11 23:00,12,10.01,10.01,10.01,10.01,1
,2015-06-12 07:00,12,10.02,10.02,10.02,10.02,3
,2015-06-12 08:30,12,10.03,10.065,10.015,10.065,5
,2015-06-12 09:00,12,10.02,10.02,9.965,10.015,19
,2015-06-12 09:30,12,9.975,10.015,9.975,10.015,7
,2015-06-12 10:00,12,9.99,10,9.965,9.985,20
,2015-06-12 10:30,12,9.96,10,9.955,9.995,18
,2015-06-12 11:00,12,9.985,9.995,9.955,9.955,11
,2015-06-12 11:30,12,9.995,10,9.96,9.96,8
,2015-06-12 12:00,12,9.985,10.02,9.96,9.96,12
,2015-06-12 12:30,12,9.985,10.02,9.97,10.02,18
,2015-06-12 13:00,12,10.015,10.055,9.935,9.935,36
,2015-06-14 19:00,15,9.945,9.945,9.945,9.945,8
,2015-06-15 04:30,15,9.9,9.9,9.9,9.9,2
,2015-06-15 06:30,15,9.9,9.9,9.9,9.9,2
,2015-06-15 07:00,15,9.9,9.9,9.9,9.9,1
,2015-06-15 08:30,15,9.915,9.99,9.895,9.95,18
,2015-06-15 09:00,15,9.93,9.93,9.905,9.925,6
,2015-06-15 09:30,15,9.94,9.94,9.905,9.905,4
,2015-06-15 10:00,15,9.915,9.93,9.9,9.93,8
,2015-06-15 10:30,15,9.915,9.93,9.885,9.93,35
,2015-06-15 11:00,15,9.915,9.915,9.915,9.915,2
,2015-06-15 11:30,15,9.96,9.96,9.915,9.96,26
,2015-06-15 12:00,15,9.985,10.05,9.945,10.05,18
,2015-06-15 12:30,15,10.09,10.09,10.05,10.05,6
,2015-06-15 13:00,15,10.06,10.06,10.025,10.06,46
,2015-06-15 19:00,16,10.06,10.06,10.01,10.01,3
,2015-06-15 20:30,16,10.03,10.03,10.03,10.03,2
,2015-06-15 21:30,16,10.005,10.005,10.005,10.005,1
,2015-06-15 23:00,16,10.025,10.025,10.025,10.025,2
,2015-06-16 07:00,16,10.05,10.05,10.05,10.05,1
,2015-06-16 07:30,16,10.05,10.05,10.05,10.05,1
,2015-06-16 08:30,16,10.05,10.11,10.035,10.105,33
,2015-06-16 09:00,16,10.09,10.105,10.08,10.105,12
,2015-06-16 09:30,16,10.09,10.125,10.08,10.08,31
,2015-06-16 10:00,16,10.095,10.095,10.06,10.07,31
,2015-06-16 10:30,16,10.06,10.095,10.055,10.075,14
,2015-06-16 11:00,16,10.08,10.08,10.08,10.08,1
,2015-06-16 12:00,16,10.105,10.105,10.1,10.1,9
,2015-06-16 12:30,16,10.115,10.115,10.06,10.09,13
,2015-06-16 13:00,16,10.09,10.09,10.055,10.055,12
,2015-06-16 21:00,17,10.05,10.05,10.05,10.05,1
,2015-06-16 21:30,17,10.07,10.07,10.07,10.07,2
,2015-06-17 02:00,17,10.07,10.07,10.07,10.07,2
,2015-06-17 04:30,17,10.07,10.07,10.07,10.07,4
,2015-06-17 05:00,17,10.07,10.07,10.07,10.07,1
,2015-06-17 05:30,17,10.07,10.07,10.07,10.07,2
,2015-06-17 06:00,17,10.075,10.075,10.075,10.075,1
,2015-06-17 06:30,17,10.075,10.095,10.075,10.095,2
,2015-06-17 08:30,17,10.065,10.145,10.06,10.1,61
,2015-06-17 09:00,17,10.085,10.09,10.07,10.085,8
,2015-06-17 09:30,17,10.06,10.09,10.05,10.06,27
,2015-06-17 10:00,17,10.05,10.05,10.01,10.015,32
,2015-06-17 10:30,17,10.02,10.06,10.02,10.06,9
,2015-06-17 11:00,17,10.055,10.055,10.01,10.01,29
,2015-06-17 11:30,17,10.01,10.01,10.005,10.005,27
,2015-06-17 12:00,17,10.01,10.01,9.975,9.975,13
,2015-06-17 12:30,17,9.975,9.98,9.975,9.98,6
,2015-06-17 13:00,17,9.98,10,9.975,9.975,32
,2015-06-17 19:00,18,9.985,9.985,9.985,9.985,1
,2015-06-17 20:00,18,9.99,9.99,9.99,9.99,1
,2015-06-18 02:30,18,9.98,9.98,9.98,9.98,1
,2015-06-18 03:00,18,9.98,9.98,9.98,9.98,2
,2015-06-18 03:30,18,9.98,9.98,9.98,9.98,2
,2015-06-18 05:00,18,9.975,9.975,9.975,9.975,6
,2015-06-18 05:30,18,9.975,9.975,9.975,9.975,4
,2015-06-18 07:00,18,9.975,9.98,9.975,9.98,3
,2015-06-18 08:30,18,9.975,9.98,9.975,9.98,11
,2015-06-18 09:00,18,9.98,10.025,9.975,10.025,15
,2015-06-18 09:30,18,10.02,10.085,10.02,10.06,34
,2015-06-18 10:00,18,10.06,10.06,10.03,10.035,8
,2015-06-18 10:30,18,10.025,10.075,10.025,10.075,20
,2015-06-18 11:00,18,10.075,10.075,10.03,10.04,10
,2015-06-18 11:30,18,10.035,10.06,10.005,10.035,12
,2015-06-18 12:00,18,10.02,10.04,10.005,10.04,5
,2015-06-18 12:30,18,10.04,10.04,10.04,10.04,3
,2015-06-18 13:00,18,10.07,10.07,10.05,10.065,25
,2015-06-18 19:00,19,10.02,10.02,9.92,9.92,12
,2015-06-18 19:30,19,9.92,9.92,9.91,9.91,20
,2015-06-18 20:00,19,9.945,9.96,9.945,9.96,2
,2015-06-19 01:30,19,9.955,9.955,9.92,9.955,10
,2015-06-19 05:00,19,9.955,9.955,9.955,9.955,1
,2015-06-19 07:00,19,9.93,9.93,9.93,9.93,2
,2015-06-19 07:30,19,9.94,9.96,9.94,9.96,6
,2015-06-19 08:30,19,9.97,10.05,9.97,10.05,30
,2015-06-19 09:00,19,10.045,10.045,9.95,9.955,17
,2015-06-19 09:30,19,9.975,9.99,9.955,9.985,15
,2015-06-19 10:00,19,9.97,9.98,9.96,9.97,8
,2015-06-19 10:30,19,9.98,10.03,9.975,10,9
,2015-06-19 11:00,19,10.02,10.03,10.01,10.03,6
,2015-06-19 11:30,19,10,10.02,9.97,9.995,16
,2015-06-19 12:00,19,9.975,9.975,9.975,9.975,2
,2015-06-19 12:30,19,9.97,10.01,9.965,9.975,18
,2015-06-19 13:00,19,10,10,9.975,9.975,21
,2015-06-21 19:00,22,9.94,9.965,9.93,9.955,8
,2015-06-21 21:00,22,9.965,9.965,9.965,9.965,1
,2015-06-21 23:30,22,9.995,9.995,9.995,9.995,1
,2015-06-22 01:30,22,10.03,10.03,10.03,10.03,1
,2015-06-22 02:30,22,10.03,10.03,10.03,10.03,2
,2015-06-22 03:00,22,10.01,10.01,10.01,10.01,2
,2015-06-22 04:00,22,9.99,9.99,9.99,9.99,2
,2015-06-22 04:30,22,9.99,9.99,9.99,9.99,2
,2015-06-22 06:30,22,9.99,9.99,9.99,9.99,2
,2015-06-22 07:30,22,10.015,10.015,10.015,10.015,1
,2015-06-22 08:30,22,10.02,10.085,10.01,10.065,29
,2015-06-22 09:00,22,10.03,10.08,10.025,10.08,12
,2015-06-22 09:30,22,10.08,10.08,10.055,10.065,18
,2015-06-22 10:00,22,10.07,10.085,10.06,10.075,22
,2015-06-22 10:30,22,10.085,10.085,10.06,10.06,9
,2015-06-22 11:00,22,10.085,10.085,10.065,10.085,13
,2015-06-22 11:30,22,10.085,10.085,10.06,10.06,3
,2015-06-22 12:00,22,10.08,10.08,10.08,10.08,2
,2015-06-22 12:30,22,10.085,10.09,10.065,10.09,14
,2015-06-22 13:00,22,10.09,10.1,10.09,10.09,28
,2015-06-22 19:00,23,10.105,10.165,10.105,10.145,52
,2015-06-22 19:30,23,10.15,10.15,10.15,10.15,7
,2015-06-22 20:00,23,10.17,10.17,10.16,10.16,5
,2015-06-22 21:00,23,10.14,10.14,10.14,10.14,1
,2015-06-22 21:30,23,10.15,10.15,10.15,10.15,1
,2015-06-22 22:30,23,10.155,10.155,10.155,10.155,1
,2015-06-23 00:30,23,10.155,10.155,10.155,10.155,1
,2015-06-23 01:00,23,10.15,10.15,10.15,10.15,1
,2015-06-23 01:30,23,10.155,10.155,10.155,10.155,1
,2015-06-23 02:00,23,10.15,10.15,10.15,10.15,1
,2015-06-23 02:30,23,10.145,10.145,10.145,10.145,2
,2015-06-23 03:00,23,10.14,10.14,10.14,10.14,2
,2015-06-23 04:00,23,10.14,10.14,10.14,10.14,1
,2015-06-23 08:30,23,10.16,10.16,10.135,10.135,16
,2015-06-23 09:00,23,10.13,10.16,10.055,10.11,55
,2015-06-23 09:30,23,10.1,10.1,10.065,10.095,57
,2015-06-23 10:00,23,10.08,10.095,10.06,10.075,21
,2015-06-23 10:30,23,10.07,10.09,10.06,10.09,18
,2015-06-23 11:00,23,10.065,10.095,10.065,10.08,8
,2015-06-23 11:30,23,10.07,10.075,10.065,10.065,3
,2015-06-23 12:00,23,10.06,10.075,10.055,10.06,6
,2015-06-23 12:30,23,10.065,10.065,10.05,10.06,9
,2015-06-23 13:00,23,10.06,10.095,10.06,10.095,14
,2015-06-23 20:00,24,10.1,10.1,10.1,10.1,4
,2015-06-23 20:30,24,10.145,10.15,10.145,10.15,10
,2015-06-23 21:00,24,10.145,10.145,10.145,10.145,1
,2015-06-24 01:00,24,10.145,10.145,10.145,10.145,2
,2015-06-24 01:30,24,10.15,10.15,10.15,10.15,1
,2015-06-24 02:30,24,10.14,10.15,10.14,10.15,3
,2015-06-24 03:00,24,10.14,10.14,10.14,10.14,1
,2015-06-24 04:30,24,10.135,10.135,10.135,10.135,1
,2015-06-24 06:00,24,10.13,10.14,10.13,10.14,2
,2015-06-24 06:30,24,10.14,10.145,10.11,10.11,22
,2015-06-24 07:00,24,10.105,10.105,10.105,10.105,1
,2015-06-24 07:30,24,10.11,10.11,10.11,10.11,1
,2015-06-24 08:30,24,10.145,10.145,10.065,10.075,22
,2015-06-24 09:00,24,10.095,10.15,10.095,10.135,34
,2015-06-24 09:30,24,10.135,10.16,10.125,10.155,28
,2015-06-24 10:00,24,10.14,10.14,10.125,10.14,10
,2015-06-24 10:30,24,10.14,10.19,10.14,10.185,39
,2015-06-24 11:00,24,10.19,10.21,10.18,10.205,31
,2015-06-24 11:30,24,10.21,10.22,10.19,10.19,10
,2015-06-24 12:00,24,10.19,10.21,10.165,10.17,32
,2015-06-24 12:30,24,10.185,10.2,10.175,10.2,10
,2015-06-24 13:00,24,10.2,10.415,10.2,10.405,187
,2015-06-24 19:00,25,10.385,10.385,10.285,10.365,60
,2015-06-24 19:30,25,10.365,10.375,10.365,10.375,2
,2015-06-24 20:00,25,10.375,10.375,10.36,10.36,2
,2015-06-24 20:30,25,10.355,10.355,10.345,10.345,10
,2015-06-24 21:30,25,10.335,10.37,10.335,10.365,9
,2015-06-24 23:00,25,10.38,10.38,10.38,10.38,10
,2015-06-24 23:30,25,10.39,10.39,10.39,10.39,2
,2015-06-25 00:00,25,10.39,10.39,10.38,10.38,2
,2015-06-25 01:00,25,10.365,10.365,10.365,10.365,5
,2015-06-25 02:00,25,10.375,10.375,10.36,10.36,9
,2015-06-25 02:30,25,10.36,10.36,10.32,10.32,9
,2015-06-25 03:00,25,10.32,10.335,10.32,10.335,5
,2015-06-25 03:30,25,10.365,10.365,10.365,10.365,1
,2015-06-25 04:00,25,10.365,10.365,10.365,10.365,6
,2015-06-25 05:30,25,10.34,10.34,10.34,10.34,2
,2015-06-25 06:30,25,10.36,10.395,10.36,10.395,6
,2015-06-25 07:00,25,10.37,10.375,10.37,10.375,5
,2015-06-25 07:30,25,10.38,10.38,10.375,10.375,2
,2015-06-25 08:30,25,10.37,10.415,10.37,10.41,62
,2015-06-25 09:00,25,10.39,10.39,10.36,10.385,27
,2015-06-25 09:30,25,10.385,10.415,10.385,10.415,30
,2015-06-25 10:00,25,10.4,10.4,10.355,10.38,44
,2015-06-25 10:30,25,10.38,10.42,10.38,10.42,35
,2015-06-25 11:00,25,10.415,10.42,10.41,10.41,23
,2015-06-25 11:30,25,10.4,10.42,10.365,10.395,24
,2015-06-25 12:00,25,10.385,10.415,10.385,10.385,25
,2015-06-25 12:30,25,10.38,10.38,10.3,10.3,42
,2015-06-25 13:00,25,10.31,10.38,10.3,10.3,32
,2015-06-25 19:00,26,10.285,10.3,10.28,10.3,6
,2015-06-25 20:00,26,10.295,10.3,10.295,10.3,2
,2015-06-25 20:30,26,10.3,10.315,10.3,10.315,5
,2015-06-25 21:00,26,10.315,10.315,10.315,10.315,4
,2015-06-25 21:30,26,10.31,10.31,10.29,10.29,2
,2015-06-25 22:00,26,10.305,10.315,10.275,10.275,4
,2015-06-26 01:30,26,10.28,10.28,10.28,10.28,1
,2015-06-26 02:00,26,10.28,10.28,10.25,10.25,7
,2015-06-26 02:30,26,10.26,10.26,10.26,10.26,1
,2015-06-26 04:00,26,10.265,10.27,10.265,10.27,2
,2015-06-26 04:30,26,10.285,10.3,10.285,10.3,8
,2015-06-26 05:00,26,10.305,10.315,10.305,10.315,8
,2015-06-26 05:30,26,10.31,10.31,10.31,10.31,2
,2015-06-26 06:30,26,10.295,10.315,10.285,10.315,11
,2015-06-26 07:00,26,10.265,10.285,10.23,10.285,16
,2015-06-26 07:30,26,10.305,10.325,10.28,10.28,26
,2015-06-26 08:30,26,10.305,10.385,10.305,10.385,49
,2015-06-26 09:00,26,10.37,10.385,10.33,10.345,29
,2015-06-26 09:30,26,10.32,10.35,10.235,10.35,43
,2015-06-26 10:00,26,10.36,10.39,10.36,10.39,50
,2015-06-26 10:30,26,10.365,10.39,10.35,10.355,34
,2015-06-26 11:00,26,10.32,10.36,10.32,10.36,6
,2015-06-26 11:30,26,10.33,10.35,10.305,10.305,9
,2015-06-26 12:00,26,10.29,10.29,10.24,10.245,30
,2015-06-26 12:30,26,10.245,10.29,10.245,10.29,10
,2015-06-26 13:00,26,10.29,10.29,10.235,10.25,56
,2015-06-28 19:00,29,10.185,10.185,9.965,10.085,135
,2015-06-28 19:30,29,10.1,10.1,10.1,10.1,2
,2015-06-28 20:00,29,10.06,10.105,10.06,10.105,2
,2015-06-28 20:30,29,10.11,10.115,10.11,10.115,3
,2015-06-28 21:30,29,10.13,10.17,10.13,10.155,17
,2015-06-28 22:00,29,10.14,10.165,10.135,10.15,7
,2015-06-28 23:00,29,10.105,10.105,10.075,10.075,5
,2015-06-29 00:30,29,10.07,10.07,10.055,10.055,6
,2015-06-29 01:00,29,10.07,10.07,10.07,10.07,1
,2015-06-29 01:30,29,10.08,10.08,10.08,10.08,1
,2015-06-29 02:00,29,10.08,10.08,10.08,10.08,1
,2015-06-29 02:30,29,10.08,10.08,10.08,10.08,1
,2015-06-29 04:00,29,10.1,10.115,10.1,10.1,6
,2015-06-29 04:30,29,10.1,10.1,10.085,10.085,9
,2015-06-29 05:30,29,10.08,10.09,10.08,10.09,3
,2015-06-29 06:00,29,10.09,10.095,10.075,10.075,6
,2015-06-29 06:30,29,10.07,10.085,10.07,10.085,2
,2015-06-29 07:00,29,10.07,10.09,10.07,10.085,15
,2015-06-29 08:30,29,10.09,10.095,10.05,10.085,111
,2015-06-29 09:00,29,10.07,10.095,10.07,10.07,48
,2015-06-29 09:30,29,10.075,10.125,10.005,10.105,94
,2015-06-29 10:00,29,10.105,10.105,10.06,10.08,38
,2015-06-29 10:30,29,10.09,10.165,10.09,10.165,37
,2015-06-29 11:00,29,10.165,10.18,10.125,10.18,36
,2015-06-29 11:30,29,10.16,10.165,10.095,10.1,29
,2015-06-29 12:00,29,10.105,10.145,10.105,10.12,8
,2015-06-29 12:30,29,10.12,10.155,10.105,10.11,30
,2015-06-29 13:00,29,10.13,10.13,10.075,10.1,37
,2015-06-29 19:00,30,10.05,10.065,10.05,10.065,39
,2015-06-29 19:30,30,10.065,10.065,10.055,10.055,2
,2015-06-29 20:30,30,10.055,10.075,10.055,10.075,5
,2015-06-29 21:00,30,10.06,10.075,10.06,10.075,3
,2015-06-29 21:30,30,10.065,10.065,10.065,10.065,1
,2015-06-29 22:00,30,10.06,10.06,10.06,10.06,1
,2015-06-29 22:30,30,10.075,10.075,10.075,10.075,4
,2015-06-29 23:00,30,10.095,10.095,10.095,10.095,1
,2015-06-30 02:30,30,10.12,10.145,10.12,10.145,6
,2015-06-30 03:30,30,10.1,10.1,10.1,10.1,1
,2015-06-30 05:00,30,10.125,10.125,10.125,10.125,1
,2015-06-30 05:30,30,10.1,10.125,10.1,10.12,5
,2015-06-30 07:00,30,10.115,10.115,10.115,10.115,3
,2015-06-30 08:30,30,10.1,10.16,10.065,10.15,24
,2015-06-30 09:00,30,10.155,10.165,10.115,10.15,77
,2015-06-30 09:30,30,10.16,10.205,10.15,10.19,82
,2015-06-30 10:00,30,10.19,10.23,10.19,10.23,32
,2015-06-30 10:30,30,10.23,10.34,10.23,10.34,104
,2015-06-30 11:00,30,10.34,10.34,10.18,10.195,54
,2015-06-30 11:30,30,10.21,10.285,10.21,10.265,38
,2015-06-30 12:00,30,10.27,10.32,10.25,10.32,49
,2015-06-30 12:30,30,10.325,10.34,10.3,10.335,47
,2015-06-30 13:00,30,10.335,10.595,10.325,10.555,244
,2015-06-30 19:30,1,10.4,10.465,10.4,10.465,15
,2015-06-30 20:00,1,10.465,10.56,10.46,10.56,26
,2015-06-30 20:30,1,10.505,10.51,10.48,10.48,4
,2015-06-30 21:00,1,10.465,10.465,10.465,10.465,1
,2015-06-30 21:30,1,10.475,10.51,10.455,10.51,53
,2015-06-30 22:00,1,10.51,10.56,10.51,10.56,22
,2015-06-30 22:30,1,10.56,10.565,10.485,10.55,13
,2015-06-30 23:00,1,10.55,10.565,10.55,10.565,3
,2015-07-01 02:00,1,10.565,10.565,10.565,10.565,1
,2015-07-01 02:30,1,10.565,10.57,10.565,10.57,5
,2015-07-01 03:00,1,10.53,10.565,10.53,10.565,4
,2015-07-01 03:30,1,10.57,10.57,10.56,10.565,7
,2015-07-01 04:00,1,10.57,10.575,10.57,10.575,10
,2015-07-01 05:00,1,10.56,10.56,10.52,10.52,9
,2015-07-01 05:30,1,10.525,10.525,10.52,10.52,4
,2015-07-01 06:00,1,10.51,10.535,10.51,10.535,2
,2015-07-01 07:00,1,10.535,10.54,10.535,10.54,2
,2015-07-01 07:30,1,10.515,10.53,10.515,10.53,3
,2015-07-01 08:30,1,10.51,10.535,10.48,10.5,45
,2015-07-01 09:00,1,10.5,10.525,10.5,10.5,9
,2015-07-01 09:30,1,10.5,10.5,10.395,10.395,58
,2015-07-01 10:00,1,10.39,10.42,10.37,10.42,25
,2015-07-01 10:30,1,10.41,10.43,10.41,10.43,25
,2015-07-01 11:00,1,10.46,10.54,10.445,10.5,47
,2015-07-01 11:30,1,10.51,10.535,10.505,10.535,10
,2015-07-01 12:00,1,10.51,10.61,10.5,10.58,55
,2015-07-01 12:30,1,10.595,10.64,10.595,10.605,112
,2015-07-01 13:00,1,10.605,10.635,10.6,10.625,39
,2015-07-01 19:00,2,10.625,10.685,10.625,10.685,64
,2015-07-01 19:30,2,10.68,10.69,10.675,10.69,18
,2015-07-01 20:00,2,10.69,10.72,10.685,10.72,36
,2015-07-01 20:30,2,10.695,10.695,10.68,10.68,2
,2015-07-01 21:00,2,10.655,10.67,10.625,10.625,20
,2015-07-01 21:30,2,10.595,10.595,10.555,10.555,5
,2015-07-01 22:00,2,10.565,10.565,10.565,10.565,5
,2015-07-01 23:30,2,10.56,10.56,10.56,10.56,1
,2015-07-02 00:30,2,10.565,10.565,10.53,10.53,2
,2015-07-02 02:30,2,10.525,10.525,10.525,10.525,2
,2015-07-02 03:30,2,10.53,10.54,10.53,10.54,3
,2015-07-02 05:30,2,10.54,10.54,10.54,10.54,1
,2015-07-02 06:00,2,10.54,10.56,10.54,10.56,8
,2015-07-02 06:30,2,10.55,10.55,10.55,10.55,1
,2015-07-02 07:00,2,10.545,10.545,10.515,10.52,11
,2015-07-02 07:30,2,10.515,10.515,10.515,10.515,2
,2015-07-02 08:30,2,10.55,10.565,10.41,10.47,86
,2015-07-02 09:00,2,10.49,10.6,10.49,10.58,25
,2015-07-02 09:30,2,10.58,10.67,10.575,10.67,36
,2015-07-02 10:00,2,10.67,10.85,10.635,10.775,172
,2015-07-02 10:30,2,10.775,10.8,10.72,10.72,85
,2015-07-02 11:00,2,10.71,10.71,10.68,10.71,53
,2015-07-02 11:30,2,10.7,10.72,10.62,10.62,82
,2015-07-05 19:00,6,10.635,10.73,10.635,10.71,25
,2015-07-05 19:30,6,10.695,10.75,10.695,10.73,7
,2015-07-05 20:00,6,10.755,10.755,10.73,10.745,8
,2015-07-05 20:30,6,10.67,10.72,10.67,10.685,5
,2015-07-05 21:00,6,10.73,10.73,10.685,10.685,6
,2015-07-05 21:30,6,10.675,10.675,10.675,10.675,1
,2015-07-05 22:00,6,10.685,10.72,10.685,10.685,4
,2015-07-05 23:30,6,10.69,10.69,10.69,10.69,1
,2015-07-06 00:30,6,10.675,10.675,10.675,10.675,2
,2015-07-06 01:00,6,10.675,10.675,10.675,10.675,2
,2015-07-06 01:30,6,10.73,10.73,10.73,10.73,1
,2015-07-06 02:00,6,10.685,10.685,10.685,10.685,2
,2015-07-06 02:30,6,10.69,10.69,10.675,10.675,11
,2015-07-06 03:00,6,10.67,10.67,10.655,10.655,5
,2015-07-06 03:30,6,10.635,10.635,10.54,10.54,13
,2015-07-06 04:00,6,10.585,10.585,10.585,10.585,2
,2015-07-06 04:30,6,10.565,10.565,10.51,10.51,10
,2015-07-06 05:30,6,10.505,10.505,10.5,10.5,6
,2015-07-06 06:00,6,10.51,10.51,10.465,10.465,8
,2015-07-06 06:30,6,10.47,10.47,10.445,10.445,6
,2015-07-06 07:00,6,10.45,10.455,10.44,10.45,11
,2015-07-06 07:30,6,10.435,10.435,10.435,10.435,1
,2015-07-06 08:30,6,10.435,10.635,10.435,10.635,71
,2015-07-06 09:00,6,10.61,10.625,10.575,10.595,36
,2015-07-06 09:30,6,10.595,10.655,10.585,10.62,48
,2015-07-06 10:00,6,10.635,10.66,10.605,10.62,12
,2015-07-06 10:30,6,10.61,10.79,10.61,10.765,91
,2015-07-06 11:00,6,10.77,10.785,10.73,10.77,23
,2015-07-06 11:30,6,10.78,10.94,10.77,10.8,223
,2015-07-06 12:00,6,10.81,10.845,10.68,10.835,33
,2015-07-06 12:30,6,10.83,10.88,10.81,10.82,55
,2015-07-06 13:00,6,10.82,10.845,10.775,10.835,64
,2015-07-06 20:00,7,10.85,10.85,10.85,10.85,5
,2015-07-06 20:30,7,10.85,10.85,10.85,10.85,2
,2015-07-06 21:00,7,10.88,10.89,10.88,10.89,5
,2015-07-06 22:00,7,10.88,10.88,10.85,10.85,10
,2015-07-06 23:30,7,10.875,10.875,10.875,10.875,2
,2015-07-07 00:30,7,10.855,10.855,10.855,10.855,1
,2015-07-07 01:00,7,10.875,10.875,10.875,10.875,3
,2015-07-07 01:30,7,10.85,10.85,10.85,10.85,1
,2015-07-07 02:00,7,10.85,10.85,10.85,10.85,3
,2015-07-07 02:30,7,10.85,10.85,10.835,10.835,3
,2015-07-07 03:30,7,10.835,10.835,10.835,10.835,1
,2015-07-07 05:30,7,10.86,10.87,10.86,10.87,6
,2015-07-07 06:00,7,10.87,10.895,10.87,10.895,6
,2015-07-07 06:30,7,10.885,10.895,10.885,10.895,2
,2015-07-07 07:00,7,10.895,10.9,10.86,10.86,22
,2015-07-07 07:30,7,10.88,10.88,10.88,10.88,2
,2015-07-07 08:30,7,10.885,10.9,10.86,10.88,38
,2015-07-07 09:00,7,10.86,10.86,10.825,10.825,34
,2015-07-07 09:30,7,10.82,10.82,10.765,10.775,111
,2015-07-07 10:00,7,10.775,10.815,10.775,10.81,20
,2015-07-07 10:30,7,10.825,10.845,10.81,10.83,33
,2015-07-07 11:00,7,10.84,10.845,10.82,10.845,5
,2015-07-07 11:30,7,10.845,10.9,10.845,10.85,63
,2015-07-07 12:00,7,10.86,10.92,10.86,10.92,34
,2015-07-07 12:30,7,10.92,10.93,10.88,10.91,50
,2015-07-07 13:00,7,10.91,10.925,10.875,10.88,28
,2015-07-07 19:30,8,10.875,10.875,10.875,10.875,1
,2015-07-07 20:00,8,10.875,10.885,10.875,10.885,2
,2015-07-07 21:00,8,10.89,10.89,10.875,10.875,4
,2015-07-07 21:30,8,10.875,10.875,10.875,10.875,6
,2015-07-07 22:00,8,10.875,10.89,10.875,10.89,32
,2015-07-08 01:00,8,10.875,10.89,10.875,10.89,6
,2015-07-08 01:30,8,10.895,10.895,10.895,10.895,2
,2015-07-08 03:00,8,10.89,10.89,10.89,10.89,2
,2015-07-08 05:30,8,10.9,10.9,10.9,10.9,1
,2015-07-08 07:00,8,10.925,10.925,10.89,10.92,8
,2015-07-08 07:30,8,10.91,10.91,10.91,10.91,1
,2015-07-08 08:30,8,10.92,11.06,10.92,11.06,224
,2015-07-08 09:00,8,11.065,11.09,11.025,11.04,54
,2015-07-08 09:30,8,11.04,11.045,11,11.045,30
,2015-07-08 10:00,8,11.045,11.09,11.035,11.09,43
,2015-07-08 10:30,8,11.09,11.205,11.09,11.15,117
,2015-07-08 11:00,8,11.155,11.195,11.11,11.115,56
,2015-07-08 11:30,8,11.125,11.145,11.025,11.035,52
,2015-07-08 12:00,8,11.05,11.085,10.96,11.01,74
,2015-07-08 12:30,8,11,11.1,11,11.095,57
,2015-07-08 13:00,8,11.095,11.095,11,11,33
,2015-07-08 19:00,9,11.01,11.02,11.01,11.02,7
,2015-07-08 19:30,9,11.02,11.105,11.02,11.07,13
,2015-07-08 21:30,9,11.06,11.06,11.06,11.06,2
,2015-07-08 22:00,9,11.05,11.07,11.05,11.065,9
,2015-07-08 22:30,9,11.07,11.08,11.07,11.08,3
,2015-07-08 23:30,9,11.09,11.095,11.09,11.095,2
,2015-07-09 00:00,9,11.105,11.105,11.105,11.105,1
,2015-07-09 00:30,9,11.1,11.1,11.085,11.085,3
,2015-07-09 01:30,9,11.085,11.085,11.085,11.085,1
,2015-07-09 02:00,9,11.08,11.115,11.075,11.08,8
,2015-07-09 03:00,9,11.08,11.08,11.075,11.075,2
,2015-07-09 05:30,9,11.075,11.075,11.075,11.075,1
,2015-07-09 06:30,9,11.09,11.09,11.09,11.09,2
,2015-07-09 07:00,9,11.075,11.075,11.075,11.075,1
,2015-07-09 07:30,9,11.065,11.065,11.065,11.065,1
,2015-07-09 08:30,9,11.15,11.18,11.025,11.04,108
,2015-07-09 09:00,9,11.03,11.055,11.01,11.055,37
,2015-07-09 09:30,9,11.055,11.1,11.04,11.04,38
,2015-07-09 10:00,9,11.07,11.1,11.065,11.065,16
,2015-07-09 10:30,9,11.06,11.1,11.05,11.1,29
,2015-07-09 11:00,9,11.1,11.1,11.085,11.1,15
,2015-07-09 11:30,9,11.1,11.1,11.07,11.09,32
,2015-07-09 12:00,9,11.065,11.065,11.03,11.03,8
,2015-07-09 12:30,9,11.085,11.1,11.08,11.1,21
,2015-07-09 13:00,9,11.095,11.1,11.03,11.03,41
,2015-07-09 19:00,10,11.05,11.05,11.05,11.05,1
,2015-07-09 22:00,10,11.07,11.07,11.07,11.07,2
,2015-07-09 22:30,10,11.06,11.06,11.06,11.06,1
,2015-07-09 23:00,10,11.045,11.06,11.045,11.06,6
,2015-07-09 23:30,10,11.045,11.06,11.045,11.05,5
,2015-07-10 01:30,10,11.035,11.035,11.03,11.03,4
,2015-07-10 02:30,10,11.06,11.06,11.06,11.06,1
,2015-07-10 03:00,10,11.06,11.06,11.06,11.06,2
,2015-07-10 03:30,10,11.06,11.06,11.005,11.02,36
,2015-07-10 05:30,10,11.015,11.015,11.015,11.015,1
,2015-07-10 07:00,10,11.03,11.035,11.03,11.035,4
,2015-07-10 07:30,10,11.01,11.01,11.01,11.01,1
,2015-07-10 08:30,10,11.035,11.1,11.03,11.095,28
,2015-07-10 09:00,10,11.095,11.18,11.095,11.175,117
,2015-07-10 09:30,10,11.175,11.25,11.17,11.245,131
,2015-07-10 10:00,10,11.25,11.275,11.245,11.265,57
,2015-07-10 10:30,10,11.275,11.305,11.15,11.15,99
,2015-07-10 11:00,10,11.195,11.34,11.195,11.34,132
,2015-07-10 11:30,10,11.34,11.38,11.33,11.355,108
,2015-07-10 12:00,10,11.35,11.35,11.26,11.29,47
,2015-07-10 12:30,10,11.29,11.29,11.12,11.12,98
,2015-07-10 13:00,10,11.125,11.125,11.05,11.08,54
,2015-07-12 19:00,13,11.01,11.01,10.875,10.925,52
,2015-07-12 19:30,13,10.95,10.985,10.94,10.985,3
,2015-07-12 20:00,13,10.985,10.99,10.985,10.985,3
,2015-07-12 20:30,13,10.99,10.99,10.99,10.99,1
,2015-07-12 21:00,13,10.99,10.99,10.975,10.975,3
,2015-07-12 21:30,13,10.98,11,10.98,11,2
,2015-07-12 22:00,13,10.995,10.995,10.995,10.995,1
,2015-07-12 22:30,13,10.995,10.995,10.995,10.995,2
,2015-07-13 00:30,13,11.02,11.04,11.02,11.04,5
,2015-07-13 01:30,13,11.04,11.04,11.04,11.04,2
,2015-07-13 03:30,13,11.025,11.05,11.025,11.05,3
,2015-07-13 04:30,13,11.05,11.05,11.05,11.05,1
,2015-07-13 05:00,13,11.05,11.05,11.05,11.05,3
,2015-07-13 05:30,13,11.07,11.07,11.07,11.07,1
,2015-07-13 06:00,13,11.07,11.07,11.07,11.07,2
,2015-07-13 07:00,13,11.065,11.065,11.045,11.045,10
,2015-07-13 08:30,13,11.035,11.06,11.03,11.055,21
,2015-07-13 09:00,13,11.045,11.045,10.95,10.95,79
,2015-07-13 09:30,13,10.965,11,10.92,10.98,77
,2015-07-13 10:00,13,10.98,10.99,10.88,10.88,128
,2015-07-13 10:30,13,10.9,10.995,10.88,10.97,55
,2015-07-13 11:00,13,10.97,10.97,10.935,10.97,13
,2015-07-13 11:30,13,10.97,10.98,10.96,10.975,37
,2015-07-13 12:00,13,10.97,10.97,10.93,10.95,15
,2015-07-13 12:30,13,10.95,10.98,10.95,10.98,37
,2015-07-13 13:00,13,10.985,10.99,10.925,10.93,25
,2015-07-13 19:00,14,10.855,10.88,10.855,10.88,33
,2015-07-13 19:30,14,10.895,10.9,10.895,10.9,5
,2015-07-13 20:30,14,10.9,10.9,10.9,10.9,10
,2015-07-13 21:00,14,10.895,10.9,10.89,10.89,3
,2015-07-13 22:00,14,10.895,10.895,10.895,10.895,1
,2015-07-13 22:30,14,10.9,10.9,10.9,10.9,1
,2015-07-14 00:00,14,10.9,10.9,10.9,10.9,1
,2015-07-14 00:30,14,10.9,10.9,10.9,10.9,9
,2015-07-14 01:30,14,10.91,10.91,10.91,10.91,1
,2015-07-14 02:00,14,10.91,10.91,10.91,10.91,1
,2015-07-14 02:30,14,10.925,10.925,10.925,10.925,2
,2015-07-14 04:00,14,10.935,10.935,10.935,10.935,2
,2015-07-14 05:00,14,10.94,10.94,10.94,10.94,1
,2015-07-14 06:00,14,10.94,10.94,10.94,10.94,1
,2015-07-14 07:00,14,10.955,10.96,10.955,10.96,4
,2015-07-14 07:30,14,10.96,10.96,10.96,10.96,3
,2015-07-14 08:30,14,10.97,10.97,10.945,10.97,24
,2015-07-14 09:00,14,10.97,10.97,10.935,10.96,23
,2015-07-14 09:30,14,10.945,10.97,10.91,10.97,45
,2015-07-14 10:00,14,10.98,10.985,10.965,10.985,18
,2015-07-14 10:30,14,10.985,11.075,10.98,11.06,114
,2015-07-14 11:00,14,11.065,11.1,11.05,11.1,43
,2015-07-14 11:30,14,11.105,11.15,11.1,11.145,85
,2015-07-14 12:00,14,11.115,11.115,11.09,11.1,18
,2015-07-14 12:30,14,11.1,11.12,11.085,11.085,53
,2015-07-14 13:00,14,11.09,11.09,11.04,11.075,34
,2015-07-14 19:00,15,11.075,11.075,11.075,11.075,1
,2015-07-14 21:00,15,11.065,11.065,11.045,11.065,5
,2015-07-14 21:30,15,11.045,11.065,11.045,11.065,6
,2015-07-15 00:30,15,11.07,11.07,11.07,11.07,1
,2015-07-15 01:00,15,11.07,11.07,11.05,11.05,2
,2015-07-15 02:30,15,11.05,11.05,11.05,11.05,1
,2015-07-15 03:00,15,11.03,11.03,11.03,11.03,1
,2015-07-15 03:30,15,11.035,11.035,11.03,11.03,2
,2015-07-15 04:30,15,11.035,11.035,11.035,11.035,1
,2015-07-15 05:00,15,11.03,11.03,11.03,11.03,1
,2015-07-15 06:30,15,11.07,11.075,11.07,11.075,3
,2015-07-15 08:30,15,11.08,11.08,11.06,11.08,20
,2015-07-15 09:00,15,11.1,11.1,11.08,11.08,14
,2015-07-15 09:30,15,11.08,11.095,11.065,11.065,15
,2015-07-15 10:00,15,11.09,11.095,11.075,11.075,21
,2015-07-15 10:30,15,11.075,11.1,11.075,11.095,33
,2015-07-15 11:00,15,11.095,11.095,11.035,11.035,21
,2015-07-15 11:30,15,11.065,11.095,11.065,11.09,33
,2015-07-15 12:00,15,11.09,11.09,11.02,11.02,28
,2015-07-15 12:30,15,11.03,11.08,11.03,11.05,26
,2015-07-15 13:00,15,11.06,11.075,11.05,11.05,12
,2015-07-15 19:00,16,11.05,11.05,11.05,11.05,1
,2015-07-15 20:00,16,11.05,11.05,11.05,11.05,7
,2015-07-15 20:30,16,11.035,11.035,11.035,11.035,1
,2015-07-15 21:00,16,11.035,11.05,11.035,11.05,4
,2015-07-15 21:30,16,11.05,11.05,11.05,11.05,4
,2015-07-15 22:00,16,11.05,11.05,11.05,11.05,1
,2015-07-15 22:30,16,11.05,11.05,11.05,11.05,1
,2015-07-15 23:30,16,11.05,11.05,11.05,11.05,1
,2015-07-16 00:30,16,11.05,11.05,11.05,11.05,2
,2015-07-16 01:00,16,11.05,11.05,11.05,11.05,5
,2015-07-16 02:30,16,11.04,11.04,11.04,11.04,3
,2015-07-16 03:00,16,11.04,11.04,11.04,11.04,1
,2015-07-16 03:30,16,11.04,11.04,11.04,11.04,1
,2015-07-16 04:00,16,11.045,11.045,11.045,11.045,2
,2015-07-16 04:30,16,11.05,11.055,11.05,11.055,2
,2015-07-16 06:00,16,11.05,11.05,11.05,11.05,1
,2015-07-16 07:00,16,11.06,11.06,11.06,11.06,7
,2015-07-16 07:30,16,11.07,11.07,11.07,11.07,2
,2015-07-16 08:30,16,11.07,11.09,11.07,11.09,30
,2015-07-16 09:00,16,11.09,11.09,11.09,11.09,3
,2015-07-16 09:30,16,11.085,11.085,10.99,11,60
,2015-07-16 10:00,16,11,11.02,10.94,10.95,81
,2015-07-16 10:30,16,10.97,11,10.97,11,30
,2015-07-16 11:00,16,11,11.01,11,11.01,91
,2015-07-16 11:30,16,11.01,11.01,10.995,11,27
,2015-07-16 12:00,16,11,11,10.96,10.98,19
,2015-07-16 12:30,16,10.99,11,10.97,11,20
,2015-07-16 13:00,16,11,11,10.96,10.96,26
,2015-07-16 19:00,17,10.975,10.975,10.975,10.975,2
,2015-07-16 19:30,17,10.975,11,10.97,11,6
,2015-07-16 20:30,17,10.99,10.99,10.99,10.99,1
,2015-07-16 22:00,17,10.995,10.995,10.995,10.995,1
,2015-07-16 23:30,17,11,11,11,11,1
,2015-07-17 01:30,17,10.98,10.98,10.98,10.98,1
,2015-07-17 02:00,17,10.98,10.98,10.965,10.965,4
,2015-07-17 02:30,17,10.98,10.98,10.98,10.98,1
,2015-07-17 03:30,17,10.98,10.98,10.98,10.98,1
,2015-07-17 06:30,17,10.975,10.975,10.975,10.975,1
,2015-07-17 07:30,17,10.975,10.975,10.96,10.96,2
,2015-07-17 08:30,17,10.985,10.985,10.895,10.91,57
,2015-07-17 09:00,17,10.92,10.92,10.775,10.845,185
,2015-07-17 09:30,17,10.825,10.86,10.825,10.84,43
,2015-07-17 10:00,17,10.825,10.84,10.78,10.795,60
,2015-07-17 10:30,17,10.785,10.87,10.775,10.87,60
,2015-07-17 11:00,17,10.87,10.885,10.85,10.85,23
,2015-07-17 11:30,17,10.87,10.89,10.865,10.88,20
,2015-07-17 12:00,17,10.88,10.935,10.88,10.89,35
,2015-07-17 12:30,17,10.89,10.94,10.89,10.93,27
,2015-07-17 13:00,17,10.93,10.95,10.83,10.845,59
,2015-07-19 19:00,20,10.845,10.845,10.775,10.775,6
,2015-07-19 19:30,20,10.785,10.785,10.785,10.785,1
,2015-07-19 23:00,20,10.81,10.81,10.81,10.81,1
,2015-07-19 23:30,20,10.825,10.825,10.825,10.825,1
,2015-07-20 00:00,20,10.825,10.83,10.825,10.83,8
,2015-07-20 01:30,20,10.83,10.845,10.83,10.845,2
,2015-07-20 03:00,20,10.845,10.85,10.845,10.85,3
,2015-07-20 05:30,20,10.83,10.83,10.83,10.83,1
,2015-07-20 07:00,20,10.825,10.825,10.825,10.825,1
,2015-07-20 07:30,20,10.815,10.815,10.815,10.815,1
,2015-07-20 08:30,20,10.815,10.915,10.815,10.915,52
,2015-07-20 09:00,20,10.88,10.88,10.82,10.87,63
,2015-07-20 09:30,20,10.88,10.88,10.805,10.87,46
,2015-07-20 10:00,20,10.865,10.89,10.865,10.89,19
,2015-07-20 10:30,20,10.885,10.94,10.87,10.875,89
,2015-07-20 11:00,20,10.895,10.93,10.895,10.93,25
,2015-07-20 11:30,20,10.94,10.95,10.92,10.945,15
,2015-07-20 12:00,20,10.95,10.95,10.925,10.935,22
,2015-07-20 12:30,20,10.93,10.935,10.88,10.88,35
,2015-07-20 13:00,20,10.885,10.915,10.88,10.91,7
,2015-07-20 19:00,21,10.91,10.91,10.9,10.9,3
,2015-07-21 04:30,21,10.92,10.92,10.92,10.92,1
,2015-07-21 07:30,21,10.91,10.91,10.91,10.91,1
,2015-07-21 08:30,21,10.92,11.04,10.915,11,244
,2015-07-21 09:00,21,11,11,10.96,10.96,11
,2015-07-21 09:30,21,10.97,11.03,10.97,11.025,19
,2015-07-21 10:00,21,11.025,11.03,10.98,10.98,11
,2015-07-21 10:30,21,11,11.035,10.995,11.025,26
,2015-07-21 11:00,21,11.025,11.035,11,11.015,22
,2015-07-21 11:30,21,11.02,11.03,10.98,11,43
,2015-07-21 12:00,21,11.025,11.025,11.025,11.025,2
,2015-07-21 12:30,21,11.025,11.045,11.025,11.04,33
,2015-07-21 13:00,21,11.035,11.035,10.98,11.02,28
,2015-07-21 19:00,22,10.985,10.985,10.985,10.985,1
,2015-07-21 22:00,22,10.99,10.995,10.99,10.995,4
,2015-07-21 23:30,22,11,11,11,11,2
,2015-07-22 04:30,22,11.005,11.005,11.005,11.005,1
,2015-07-22 05:00,22,10.995,10.995,10.995,10.995,2
,2015-07-22 06:00,22,10.99,10.99,10.99,10.99,2
,2015-07-22 07:00,22,10.955,10.955,10.915,10.915,15
,2015-07-22 07:30,22,10.915,10.915,10.915,10.915,1
,2015-07-22 08:30,22,10.935,11.08,10.935,11.075,131
,2015-07-22 09:00,22,11.065,11.07,11.055,11.07,10
,2015-07-22 09:30,22,11.07,11.11,11.07,11.1,103
,2015-07-22 10:00,22,11.105,11.105,11.055,11.055,18
,2015-07-22 10:30,22,11.075,11.115,11.075,11.115,41
,2015-07-22 11:00,22,11.115,11.12,11.07,11.07,28
,2015-07-22 11:30,22,11.09,11.1,11.06,11.095,36
,2015-07-22 12:00,22,11.095,11.1,11.095,11.1,21
,2015-07-22 12:30,22,11.1,11.13,11.095,11.13,38
,2015-07-22 13:00,22,11.13,11.145,11.1,11.1,60
,2015-07-22 19:00,23,11.1,11.14,11.1,11.14,6
,2015-07-22 19:30,23,11.14,11.14,11.14,11.14,1
,2015-07-22 20:00,23,11.065,11.065,11.065,11.065,1
,2015-07-22 22:00,23,11.09,11.09,11.09,11.09,2
,2015-07-22 22:30,23,11.105,11.105,11.08,11.08,2
,2015-07-23 04:00,23,11.12,11.125,11.12,11.125,3
,2015-07-23 05:00,23,11.105,11.105,11.105,11.105,1
,2015-07-23 07:00,23,11.14,11.14,11.12,11.12,2
,2015-07-23 08:30,23,11.105,11.23,11.105,11.175,161
,2015-07-23 09:00,23,11.2,11.205,11.105,11.105,35
,2015-07-23 09:30,23,11.125,11.2,11.125,11.2,32
,2015-07-23 10:00,23,11.19,11.19,11.16,11.17,35
,2015-07-23 10:30,23,11.17,11.19,11.17,11.19,23
,2015-07-23 11:00,23,11.19,11.19,11.17,11.185,9
,2015-07-23 11:30,23,11.18,11.19,11.16,11.16,20
,2015-07-23 12:00,23,11.18,11.18,11.15,11.17,19
,2015-07-23 12:30,23,11.175,11.175,11.13,11.13,22
,2015-07-23 13:00,23,11.12,11.13,11.1,11.1,9
,2015-07-23 20:00,24,11.115,11.115,11.11,11.11,4
,2015-07-23 20:30,24,11.115,11.115,11.115,11.115,1
,2015-07-23 21:00,24,11.055,11.06,11.02,11.02,17
,2015-07-23 22:00,24,11.04,11.04,11.04,11.04,1
,2015-07-23 22:30,24,11.065,11.085,11.065,11.085,2
,2015-07-24 01:30,24,11.085,11.085,11.085,11.085,2
,2015-07-24 05:30,24,11.085,11.085,11.085,11.085,1
,2015-07-24 06:00,24,11.085,11.085,11.085,11.085,1
,2015-07-24 07:00,24,11.085,11.085,11.085,11.085,1
,2015-07-24 07:30,24,11.08,11.08,11.06,11.06,6
,2015-07-24 08:30,24,11.085,11.085,10.98,10.995,113
,2015-07-24 09:00,24,11,11.06,10.99,11.06,42
,2015-07-24 09:30,24,11.05,11.05,11.01,11.04,14
,2015-07-24 10:00,24,11.05,11.05,10.99,11.01,25
,2015-07-24 10:30,24,11.015,11.055,11.015,11.055,26
,2015-07-24 11:00,24,11.055,11.055,11.02,11.02,16
,2015-07-24 11:30,24,11.05,11.08,11.045,11.08,29
,2015-07-24 12:00,24,11.06,11.1,11.05,11.1,49
,2015-07-24 12:30,24,11.095,11.1,11.075,11.085,18
,2015-07-24 13:00,24,11.08,11.1,11.045,11.1,49
,2015-07-26 19:00,27,11.06,11.06,10.97,10.985,29
,2015-07-26 19:30,27,10.98,10.98,10.97,10.97,5
,2015-07-26 20:30,27,10.98,10.98,10.97,10.97,7
,2015-07-26 21:00,27,10.98,11.02,10.98,10.98,5
,2015-07-26 21:30,27,11.015,11.015,11.015,11.015,1
,2015-07-26 22:00,27,11.015,11.02,11.015,11.02,2
,2015-07-26 22:30,27,11.01,11.01,11.01,11.01,2
,2015-07-26 23:30,27,10.99,10.99,10.99,10.99,2
,2015-07-27 00:00,27,10.98,10.98,10.96,10.96,16
,2015-07-27 01:00,27,10.955,10.955,10.955,10.955,1
,2015-07-27 02:00,27,10.965,10.97,10.965,10.97,5
,2015-07-27 03:30,27,10.96,10.975,10.96,10.975,4
,2015-07-27 04:00,27,11.01,11.01,11.01,11.01,1
,2015-07-27 05:00,27,10.98,10.98,10.98,10.98,2
,2015-07-27 07:00,27,11,11.025,10.99,10.99,8
,2015-07-27 07:30,27,10.98,10.98,10.965,10.965,4
,2015-07-27 08:30,27,11.025,11.035,10.97,10.97,29
,2015-07-27 09:00,27,10.97,11.005,10.96,11.005,6
,2015-07-27 09:30,27,10.985,11.035,10.985,11.02,51
,2015-07-27 10:00,27,11.02,11.1,11.02,11.085,64
,2015-07-27 10:30,27,11.085,11.085,11.03,11.055,49
,2015-07-27 11:00,27,11.055,11.06,11.03,11.04,46
,2015-07-27 11:30,27,11.04,11.04,11.02,11.025,25
,2015-07-27 12:00,27,11.025,11.025,10.98,11,15
,2015-07-27 12:30,27,11,11.01,10.98,11.01,26
,2015-07-27 13:00,27,11.01,11.01,10.9,10.9,64
,2015-07-27 19:00,28,10.965,10.965,10.965,10.965,1
,2015-07-27 19:30,28,10.96,10.97,10.96,10.97,6
,2015-07-27 20:00,28,10.945,10.945,10.93,10.93,5
,2015-07-27 20:30,28,10.955,10.955,10.955,10.955,7
,2015-07-27 21:00,28,10.955,10.96,10.955,10.96,38
,2015-07-27 21:30,28,10.97,11,10.97,11,3
,2015-07-27 22:00,28,10.995,11.015,10.995,11.015,5
,2015-07-27 23:00,28,11.02,11.02,11.02,11.02,3
,2015-07-28 02:30,28,10.99,10.99,10.99,10.99,1
,2015-07-28 03:00,28,10.99,10.99,10.99,10.99,2
,2015-07-28 04:00,28,10.99,10.99,10.985,10.985,4
,2015-07-28 06:30,28,10.995,10.995,10.985,10.985,8
,2015-07-28 07:00,28,10.985,10.985,10.985,10.985,1
,2015-07-28 08:30,28,11.015,11.02,10.95,10.975,15
,2015-07-28 09:00,28,10.965,10.965,10.88,10.89,90
,2015-07-28 09:30,28,10.89,10.92,10.88,10.92,19
,2015-07-28 10:00,28,10.93,10.935,10.91,10.915,12
,2015-07-28 10:30,28,10.94,10.965,10.94,10.965,16
,2015-07-28 11:00,28,10.96,10.98,10.96,10.98,6
,2015-07-28 11:30,28,10.98,11.005,10.98,11,14
,2015-07-28 12:00,28,11,11.02,10.98,10.98,21
,2015-07-28 12:30,28,11.015,11.04,11.01,11.04,15
,2015-07-28 13:00,28,11.04,11.05,10.96,10.96,27
,2015-07-28 19:30,29,10.98,10.98,10.98,10.98,1
,2015-07-28 21:30,29,11,11.095,11,11.08,51
,2015-07-28 22:00,29,11.095,11.1,11.095,11.1,2
,2015-07-28 23:30,29,11.07,11.07,11.07,11.07,1
,2015-07-29 00:30,29,11.085,11.09,11.085,11.085,4
,2015-07-29 01:00,29,11.08,11.08,11.08,11.08,1
,2015-07-29 01:30,29,11.08,11.08,11.08,11.08,1
,2015-07-29 03:00,29,11.08,11.1,11.08,11.1,7
,2015-07-29 04:00,29,11.1,11.1,11.075,11.075,8
,2015-07-29 04:30,29,11.075,11.075,11.075,11.075,2
,2015-07-29 06:30,29,11.07,11.07,11.05,11.05,4
,2015-07-29 07:00,29,11.045,11.045,11.04,11.04,5
,2015-07-29 08:30,29,11.05,11.05,11,11.005,56
,2015-07-29 09:00,29,11.035,11.1,11.035,11.095,55
,2015-07-29 09:30,29,11.08,11.08,11.06,11.075,36
,2015-07-29 10:00,29,11.085,11.085,11.085,11.085,7
,2015-07-29 10:30,29,11.08,11.08,11.05,11.055,38
,2015-07-29 11:00,29,11.045,11.05,11.04,11.05,7
,2015-07-29 11:30,29,11.06,11.095,11.06,11.095,15
,2015-07-29 12:00,29,11.1,11.17,11.095,11.17,39
,2015-07-29 12:30,29,11.17,11.21,11.14,11.16,61
,2015-07-29 13:00,29,11.16,11.215,11.16,11.215,66
,2015-07-29 19:00,30,11.2,11.35,11.115,11.13,101
,2015-07-29 19:30,30,11.12,11.135,11.12,11.125,10
,2015-07-29 22:30,30,11.14,11.14,11.12,11.12,5
,2015-07-30 02:00,30,11.13,11.16,11.13,11.16,2
,2015-07-30 02:30,30,11.16,11.2,11.16,11.2,6
,2015-07-30 04:00,30,11.185,11.185,11.185,11.185,2
,2015-07-30 05:00,30,11.15,11.15,11.15,11.15,2
,2015-07-30 05:30,30,11.175,11.32,11.175,11.32,18
,2015-07-30 06:00,30,11.315,11.315,11.2,11.2,3
,2015-07-30 06:30,30,11.25,11.31,11.25,11.31,9
,2015-07-30 07:30,30,11.32,11.34,11.315,11.32,10
,2015-07-30 08:30,30,11.265,11.45,11.265,11.33,228
,2015-07-30 09:00,30,11.345,11.35,11.335,11.345,21
,2015-07-30 09:30,30,11.35,11.37,11.335,11.335,40
,2015-07-30 10:00,30,11.335,11.37,11.335,11.37,35
,2015-07-30 10:30,30,11.375,11.39,11.345,11.39,36
,2015-07-30 11:00,30,11.395,11.45,11.395,11.415,73
,2015-07-30 11:30,30,11.41,11.525,11.41,11.525,113
,2015-07-30 12:00,30,11.5,11.515,11.43,11.47,39
,2015-07-30 12:30,30,11.48,11.53,11.465,11.53,63
,2015-07-30 13:00,30,11.53,11.55,11.41,11.5,109
,2015-07-30 19:00,31,11.46,11.46,11.435,11.435,7
,2015-07-30 19:30,31,11.45,11.46,11.45,11.46,14
,2015-07-30 20:00,31,11.46,11.495,11.33,11.415,42
,2015-07-30 20:30,31,11.4,11.405,11.4,11.405,4
,2015-07-30 21:30,31,11.4,11.4,11.4,11.4,2
,2015-07-30 22:00,31,11.385,11.385,11.36,11.36,3
,2015-07-31 00:30,31,11.43,11.43,11.43,11.43,3
,2015-07-31 01:30,31,11.43,11.43,11.43,11.43,2
,2015-07-31 02:00,31,11.455,11.455,11.455,11.455,2
,2015-07-31 02:30,31,11.455,11.48,11.455,11.48,4
,2015-07-31 03:30,31,11.465,11.465,11.46,11.46,5
,2015-07-31 04:00,31,11.475,11.475,11.475,11.475,2
,2015-07-31 06:00,31,11.485,11.485,11.485,11.485,2
,2015-07-31 06:30,31,11.46,11.485,11.46,11.485,4
,2015-07-31 07:00,31,11.49,11.49,11.48,11.48,9
,2015-07-31 07:30,31,11.46,11.46,11.46,11.46,1
,2015-07-31 08:30,31,11.48,11.605,11.445,11.5,125
,2015-07-31 09:00,31,11.52,11.535,11.445,11.475,32
,2015-07-31 09:30,31,11.5,11.55,11.5,11.5,26
,2015-07-31 10:00,31,11.505,11.54,11.47,11.47,36
,2015-07-31 10:30,31,11.48,11.555,11.475,11.555,42
,2015-07-31 11:00,31,11.52,11.57,11.52,11.57,9
,2015-07-31 11:30,31,11.57,11.59,11.55,11.575,28
,2015-07-31 12:00,31,11.565,11.63,11.55,11.625,28
,2015-07-31 12:30,31,11.625,11.65,11.57,11.62,51
,2015-07-31 13:00,31,11.635,11.635,11.48,11.53,123
,2015-08-02 19:00,3,11.555,11.615,11.515,11.515,14
,2015-08-02 19:30,3,11.515,11.53,11.515,11.53,2
,2015-08-02 20:30,3,11.52,11.52,11.52,11.52,1
,2015-08-02 21:00,3,11.535,11.555,11.535,11.555,2
,2015-08-02 21:30,3,11.53,11.56,11.53,11.53,8
,2015-08-02 22:00,3,11.555,11.595,11.54,11.595,12
,2015-08-02 22:30,3,11.575,11.575,11.575,11.575,2
,2015-08-03 01:00,3,11.555,11.555,11.555,11.555,1
,2015-08-03 01:30,3,11.57,11.57,11.57,11.57,2
,2015-08-03 03:00,3,11.545,11.545,11.54,11.54,3
,2015-08-03 03:30,3,11.54,11.575,11.54,11.575,6
,2015-08-03 04:00,3,11.585,11.585,11.585,11.585,1
,2015-08-03 04:30,3,11.565,11.565,11.53,11.545,10
,2015-08-03 05:00,3,11.52,11.535,11.52,11.535,6
,2015-08-03 06:30,3,11.545,11.55,11.535,11.55,3
,2015-08-03 07:30,3,11.575,11.58,11.575,11.58,3
,2015-08-03 08:30,3,11.585,11.59,11.535,11.585,94
,2015-08-03 09:00,3,11.58,11.585,11.53,11.53,42
,2015-08-03 09:30,3,11.53,11.54,11.51,11.54,44
,2015-08-03 10:00,3,11.535,11.535,11.525,11.525,7
,2015-08-03 10:30,3,11.54,11.545,11.515,11.545,42
,2015-08-03 11:00,3,11.53,11.54,11.5,11.525,18
,2015-08-03 11:30,3,11.54,11.54,11.47,11.47,45
,2015-08-03 12:00,3,11.47,11.47,11.41,11.45,41
,2015-08-03 12:30,3,11.45,11.49,11.445,11.49,21
,2015-08-03 13:00,3,11.49,11.5,11.31,11.38,127
,2015-08-03 19:00,4,11.4,11.5,11.4,11.49,12
,2015-08-03 20:00,4,11.48,11.48,11.48,11.48,1
,2015-08-03 21:00,4,11.455,11.475,11.455,11.465,9
,2015-08-03 21:30,4,11.45,11.465,11.445,11.46,12
,2015-08-03 22:00,4,11.455,11.455,11.455,11.455,1
,2015-08-04 01:30,4,11.46,11.46,11.46,11.46,1
,2015-08-04 02:00,4,11.46,11.46,11.46,11.46,1
,2015-08-04 02:30,4,11.475,11.475,11.475,11.475,1
,2015-08-04 03:00,4,11.475,11.475,11.475,11.475,2
,2015-08-04 03:30,4,11.475,11.475,11.475,11.475,1
,2015-08-04 04:30,4,11.47,11.475,11.47,11.475,4
,2015-08-04 05:00,4,11.475,11.475,11.475,11.475,3
,2015-08-04 05:30,4,11.475,11.475,11.475,11.475,2
,2015-08-04 07:00,4,11.475,11.48,11.475,11.48,2
,2015-08-04 07:30,4,11.48,11.48,11.475,11.475,2
,2015-08-04 08:30,4,11.475,11.5,11.36,11.36,50
,2015-08-04 09:00,4,11.37,11.38,11.34,11.375,46
,2015-08-04 09:30,4,11.38,11.395,11.355,11.38,21
,2015-08-04 10:00,4,11.385,11.405,11.385,11.4,8
,2015-08-04 10:30,4,11.415,11.46,11.415,11.46,18
,2015-08-04 11:00,4,11.47,11.48,11.46,11.46,11
,2015-08-04 11:30,4,11.47,11.49,11.4,11.48,56
,2015-08-04 12:00,4,11.475,11.49,11.46,11.49,20
,2015-08-04 12:30,4,11.485,11.515,11.485,11.515,39
,2015-08-04 13:00,4,11.515,11.535,11.41,11.5,78
,2015-08-04 19:00,5,11.48,11.48,11.435,11.435,6
,2015-08-04 19:30,5,11.43,11.43,11.43,11.43,1
,2015-08-04 22:00,5,11.43,11.445,11.43,11.44,4
,2015-08-05 01:00,5,11.435,11.435,11.435,11.435,1
,2015-08-05 02:00,5,11.45,11.45,11.45,11.45,1
,2015-08-05 02:30,5,11.45,11.45,11.45,11.45,1
,2015-08-05 03:00,5,11.45,11.45,11.45,11.45,1
,2015-08-05 05:30,5,11.44,11.455,11.44,11.455,3
,2015-08-05 06:00,5,11.455,11.455,11.455,11.455,2
,2015-08-05 06:30,5,11.46,11.475,11.46,11.475,3
,2015-08-05 07:00,5,11.475,11.49,11.475,11.49,6
,2015-08-05 07:30,5,11.49,11.49,11.49,11.49,1
,2015-08-05 08:30,5,11.48,11.58,11.48,11.53,59
,2015-08-05 09:00,5,11.51,11.51,11.495,11.495,10
,2015-08-05 09:30,5,11.5,11.545,11.475,11.545,17
,2015-08-05 10:00,5,11.545,11.55,11.45,11.45,29
,2015-08-05 10:30,5,11.475,11.5,11.475,11.495,35
,2015-08-05 11:00,5,11.5,11.525,11.495,11.525,37
,2015-08-05 11:30,5,11.515,11.55,11.5,11.55,14
,2015-08-05 12:00,5,11.555,11.57,11.525,11.57,6
,2015-08-05 12:30,5,11.57,11.57,11.54,11.56,19
,2015-08-05 13:00,5,11.56,11.57,11.525,11.525,20
,2015-08-05 20:00,6,11.53,11.53,11.53,11.53,1
,2015-08-05 20:30,6,11.51,11.51,11.49,11.49,8
,2015-08-05 21:30,6,11.47,11.475,11.465,11.47,9
,2015-08-05 22:00,6,11.465,11.465,11.45,11.45,7
,2015-08-05 22:30,6,11.45,11.47,11.45,11.47,3
,2015-08-06 00:00,6,11.45,11.45,11.45,11.45,9
,2015-08-06 05:30,6,11.43,11.43,11.43,11.43,9
,2015-08-06 06:00,6,11.46,11.465,11.46,11.465,4
,2015-08-06 06:30,6,11.435,11.435,11.41,11.43,11
,2015-08-06 07:00,6,11.44,11.44,11.43,11.43,8
,2015-08-06 08:30,6,11.435,11.505,11.435,11.45,21
,2015-08-06 09:00,6,11.48,11.51,11.475,11.49,21
,2015-08-06 09:30,6,11.49,11.49,11.465,11.48,15
,2015-08-06 10:00,6,11.47,11.475,11.44,11.475,27
,2015-08-06 10:30,6,11.475,11.49,11.47,11.475,22
,2015-08-06 11:00,6,11.485,11.49,11.47,11.47,14
,2015-08-06 11:30,6,11.49,11.49,11.49,11.49,10
,2015-08-06 12:00,6,11.49,11.49,11.465,11.48,11
,2015-08-06 12:30,6,11.49,11.49,11.48,11.49,20
,2015-08-06 13:00,6,11.5,11.5,11.42,11.42,29
,2015-08-06 19:00,7,11.445,11.445,11.435,11.435,2
,2015-08-06 19:30,7,11.45,11.45,11.45,11.45,1
,2015-08-06 20:00,7,11.42,11.42,11.415,11.415,3
,2015-08-06 21:00,7,11.445,11.45,11.445,11.45,2
,2015-08-06 22:30,7,11.47,11.47,11.47,11.47,1
,2015-08-07 00:00,7,11.46,11.46,11.445,11.445,3
,2015-08-07 01:30,7,11.485,11.485,11.485,11.485,1
,2015-08-07 02:30,7,11.45,11.45,11.415,11.415,10
,2015-08-07 03:00,7,11.45,11.455,11.45,11.455,2
,2015-08-07 06:00,7,11.44,11.44,11.44,11.44,1
,2015-08-07 07:00,7,11.42,11.43,11.42,11.43,2
,2015-08-07 08:30,7,11.46,11.46,11.43,11.455,3
,2015-08-07 09:00,7,11.435,11.45,11.43,11.43,19
,2015-08-07 09:30,7,11.44,11.46,11.44,11.46,9
,2015-08-07 10:00,7,11.46,11.46,11.43,11.43,10
,2015-08-07 10:30,7,11.43,11.46,11.43,11.46,19
,2015-08-07 11:00,7,11.44,11.455,11.42,11.455,12
,2015-08-07 11:30,7,11.46,11.46,11.44,11.455,12
,2015-08-07 12:00,7,11.455,11.455,11.455,11.455,1
,2015-08-07 12:30,7,11.455,11.46,11.45,11.46,11
,2015-08-07 13:00,7,11.45,11.45,11.41,11.415,22
,2015-08-09 19:00,10,11.44,11.44,11.44,11.44,1
,2015-08-09 20:00,10,11.44,11.445,11.425,11.425,4
,2015-08-09 22:30,10,11.455,11.455,11.455,11.455,1
,2015-08-10 05:00,10,11.485,11.49,11.485,11.49,6
,2015-08-10 08:30,10,11.48,11.485,11.45,11.475,21
,2015-08-10 09:00,10,11.445,11.48,11.435,11.445,32
,2015-08-10 09:30,10,11.45,11.49,11.445,11.47,32
,2015-08-10 10:00,10,11.47,11.49,11.44,11.455,32
,2015-08-10 10:30,10,11.455,11.565,11.425,11.565,83
,2015-08-10 11:00,10,11.555,11.65,11.525,11.61,179
,2015-08-10 11:30,10,11.595,11.695,11.59,11.665,126
,2015-08-10 12:00,10,11.65,11.72,11.625,11.72,68
,2015-08-10 12:30,10,11.73,11.76,11.66,11.725,108
,2015-08-10 13:00,10,11.76,11.895,11.725,11.83,258
,2015-08-10 19:00,11,11.7,11.8,11.7,11.745,14
,2015-08-10 19:30,11,11.79,11.8,11.79,11.8,19
,2015-08-10 20:00,11,11.8,11.85,11.8,11.85,34
,2015-08-10 20:30,11,11.85,11.915,11.835,11.89,77
,2015-08-10 21:00,11,11.9,11.915,11.84,11.915,7
,2015-08-10 21:30,11,11.9,12.07,11.9,12.07,82
,2015-08-10 22:00,11,12.07,12.07,11.99,11.99,23
,2015-08-10 23:00,11,11.985,11.985,11.865,11.865,24
,2015-08-11 00:00,11,11.89,11.895,11.89,11.895,2
,2015-08-11 00:30,11,11.905,11.99,11.905,11.99,6
,2015-08-11 01:00,11,12,12,12,12,2
,2015-08-11 01:30,11,12,12,11.99,11.99,4
,2015-08-11 02:00,11,11.99,11.99,11.99,11.99,2
,2015-08-11 03:00,11,12.005,12.005,12.005,12.005,1
,2015-08-11 03:30,11,12.02,12.02,12.02,12.02,2
,2015-08-11 04:00,11,12.03,12.03,12.03,12.03,3
,2015-08-11 04:30,11,12.025,12.025,12.025,12.025,2
,2015-08-11 05:00,11,12.025,12.025,12.02,12.02,2
,2015-08-11 06:30,11,12.02,12.02,12.02,12.02,2
,2015-08-11 07:00,11,12.01,12.03,12.01,12.01,4
,2015-08-11 07:30,11,12.005,12.005,11.955,11.955,11
,2015-08-11 08:30,11,11.945,12.02,11.925,12.015,87
,2015-08-11 09:00,11,12.015,12.015,11.93,11.93,81
,2015-08-11 09:30,11,11.93,11.97,11.85,11.94,74
,2015-08-11 10:00,11,11.935,11.95,11.88,11.9,49
,2015-08-11 10:30,11,11.915,11.925,11.88,11.885,40
,2015-08-11 11:00,11,11.87,11.895,11.865,11.885,30
,2015-08-11 11:30,11,11.905,11.91,11.825,11.84,58
,2015-08-11 12:00,11,11.865,11.865,11.785,11.815,34
,2015-08-11 12:30,11,11.83,11.845,11.815,11.835,40
,2015-08-11 13:00,11,11.835,11.86,11.76,11.76,90
,2015-08-11 19:00,12,11.695,11.76,11.655,11.76,20
,2015-08-11 19:30,12,11.73,11.79,11.73,11.79,10
,2015-08-11 20:00,12,11.76,11.76,11.725,11.725,2
,2015-08-11 20:30,12,11.725,11.725,11.725,11.725,1
,2015-08-11 21:00,12,11.72,11.76,11.72,11.735,3
,2015-08-11 21:30,12,11.75,11.75,11.72,11.735,6
,2015-08-11 22:00,12,11.71,11.75,11.71,11.72,6
,2015-08-11 22:30,12,11.71,11.71,11.71,11.71,1
,2015-08-11 23:30,12,11.72,11.72,11.71,11.71,13
,2015-08-12 00:30,12,11.705,11.705,11.705,11.705,1
,2015-08-12 01:00,12,11.725,11.76,11.725,11.76,3
,2015-08-12 01:30,12,11.725,11.725,11.725,11.725,1
,2015-08-12 03:00,12,11.765,11.765,11.765,11.765,1
,2015-08-12 03:30,12,11.765,11.765,11.765,11.765,1
,2015-08-12 04:00,12,11.785,11.79,11.785,11.79,5
,2015-08-12 05:00,12,11.79,11.79,11.79,11.79,1
,2015-08-12 05:30,12,11.805,11.805,11.805,11.805,1
,2015-08-12 06:00,12,11.79,11.79,11.79,11.79,2
,2015-08-12 06:30,12,11.79,11.82,11.79,11.82,4
,2015-08-12 07:00,12,11.795,11.795,11.795,11.795,1
,2015-08-12 08:30,12,11.82,11.82,11.725,11.79,47
,2015-08-12 09:00,12,11.795,11.905,11.795,11.875,51
,2015-08-12 09:30,12,11.855,11.89,11.855,11.89,22
,2015-08-12 10:00,12,11.89,11.905,11.875,11.89,19
,2015-08-12 10:30,12,11.9,11.94,11.9,11.94,30
,2015-08-12 11:00,12,11.9,11.9,11.76,11.76,41
,2015-08-12 11:30,12,11.75,11.75,11.53,11.59,188
,2015-08-12 12:00,12,11.595,11.695,11.595,11.67,45
,2015-08-12 12:30,12,11.65,11.67,11.65,11.65,11
,2015-08-12 13:00,12,11.65,11.755,11.65,11.69,13
,2015-08-12 19:00,13,11.61,11.66,11.55,11.66,23
,2015-08-12 20:00,13,11.605,11.605,11.605,11.605,1
,2015-08-12 20:30,13,11.605,11.605,11.6,11.6,2
,2015-08-12 21:00,13,11.595,11.635,11.595,11.6,8
,2015-08-12 21:30,13,11.635,11.645,11.6,11.61,6
,2015-08-12 22:00,13,11.655,11.655,11.655,11.655,1
,2015-08-13 02:00,13,11.65,11.655,11.65,11.655,2
,2015-08-13 02:30,13,11.655,11.66,11.655,11.66,3
,2015-08-13 03:00,13,11.64,11.64,11.64,11.64,1
,2015-08-13 03:30,13,11.655,11.66,11.655,11.66,8
,2015-08-13 04:00,13,11.66,11.66,11.66,11.66,2
,2015-08-13 05:30,13,11.695,11.695,11.665,11.665,3
,2015-08-13 08:30,13,11.7,11.79,11.695,11.79,36
,2015-08-13 09:00,13,11.79,11.795,11.755,11.755,22
,2015-08-13 09:30,13,11.735,11.78,11.695,11.74,43
,2015-08-13 10:00,13,11.75,11.78,11.74,11.75,25
,2015-08-13 10:30,13,11.78,11.85,11.77,11.815,107
,2015-08-13 11:00,13,11.855,11.885,11.855,11.88,14
,2015-08-13 11:30,13,11.88,11.89,11.83,11.86,12
,2015-08-13 12:00,13,11.87,11.88,11.845,11.88,11
,2015-08-13 12:30,13,11.88,11.91,11.87,11.88,14
,2015-08-13 13:00,13,11.88,11.93,11.88,11.89,39
,2015-08-13 19:00,14,11.9,11.94,11.9,11.94,2
,2015-08-13 20:30,14,11.91,11.91,11.91,11.91,1
,2015-08-13 22:30,14,11.925,11.925,11.9,11.9,8
,2015-08-13 23:00,14,11.9,11.9,11.9,11.9,4
,2015-08-14 00:00,14,11.89,11.89,11.89,11.89,1
,2015-08-14 04:30,14,11.895,11.895,11.895,11.895,1
,2015-08-14 05:00,14,11.885,11.885,11.885,11.885,1
,2015-08-14 06:00,14,11.885,11.885,11.885,11.885,2
,2015-08-14 07:00,14,11.85,11.9,11.85,11.9,4
,2015-08-14 07:30,14,11.87,11.87,11.87,11.87,1
,2015-08-14 08:30,14,11.91,11.92,11.89,11.89,18
,2015-08-14 09:00,14,11.9,11.9,11.825,11.825,33
,2015-08-14 09:30,14,11.845,11.845,11.82,11.825,59
,2015-08-14 10:00,14,11.835,11.9,11.83,11.9,61
,2015-08-14 10:30,14,11.895,11.935,11.885,11.935,59
,2015-08-14 11:00,14,11.94,11.94,11.85,11.85,26
,2015-08-14 11:30,14,11.85,11.85,11.84,11.85,13
,2015-08-14 12:30,14,11.845,11.85,11.845,11.85,12
,2015-08-14 13:00,14,11.85,11.85,11.82,11.82,8
,2015-08-16 19:00,17,11.825,11.85,11.82,11.85,19
,2015-08-16 20:00,17,11.825,11.84,11.82,11.82,5
,2015-08-16 20:30,17,11.825,11.87,11.825,11.87,6
,2015-08-16 21:00,17,11.85,11.85,11.85,11.85,1
,2015-08-17 07:00,17,11.855,11.855,11.855,11.855,1
,2015-08-17 07:30,17,11.87,11.875,11.87,11.875,5
,2015-08-17 08:30,17,11.83,11.88,11.83,11.855,15
,2015-08-17 09:00,17,11.855,11.87,11.84,11.87,40
,2015-08-17 09:30,17,11.87,11.87,11.825,11.85,27
,2015-08-17 10:00,17,11.845,11.865,11.845,11.865,10
,2015-08-17 10:30,17,11.865,11.98,11.865,11.98,79
,2015-08-17 11:00,17,11.98,12,11.955,11.965,36
,2015-08-17 11:30,17,11.985,11.99,11.95,11.95,24
,2015-08-17 12:00,17,11.95,11.96,11.95,11.96,9
,2015-08-17 12:30,17,11.96,12,11.96,12,10
,2015-08-17 13:00,17,11.995,12,11.98,11.98,6
,2015-08-17 19:00,18,11.95,11.95,11.95,11.95,1
,2015-08-17 21:30,18,11.945,11.95,11.92,11.92,29
,2015-08-17 22:00,18,11.95,11.95,11.925,11.935,5
,2015-08-17 22:30,18,11.975,11.98,11.975,11.98,2
,2015-08-17 23:30,18,11.975,11.975,11.975,11.975,1
,2015-08-18 08:30,18,11.98,11.99,11.93,11.945,16
,2015-08-18 09:00,18,11.955,11.955,11.875,11.92,19
,2015-08-18 09:30,18,11.91,11.915,11.84,11.875,31
,2015-08-18 10:00,18,11.84,11.86,11.77,11.835,90
,2015-08-18 10:30,18,11.84,11.85,11.785,11.79,21
,2015-08-18 11:00,18,11.79,11.795,11.78,11.78,7
,2015-08-18 11:30,18,11.795,11.795,11.795,11.795,2
,2015-08-18 12:00,18,11.8,11.805,11.79,11.79,3
,2015-08-18 12:30,18,11.805,11.855,11.805,11.855,13
,2015-08-18 13:00,18,11.865,11.865,11.865,11.865,1
,2015-08-18 19:00,19,11.845,11.845,11.845,11.845,1
,2015-08-18 20:00,19,11.875,11.875,11.875,11.875,1
,2015-08-18 21:00,19,11.88,11.885,11.88,11.885,4
,2015-08-18 21:30,19,11.885,11.885,11.885,11.885,1
,2015-08-18 23:00,19,11.885,11.885,11.885,11.885,1
,2015-08-18 23:30,19,11.855,11.855,11.855,11.855,1
,2015-08-19 01:30,19,11.855,11.855,11.855,11.855,1
,2015-08-19 02:00,19,11.855,11.855,11.83,11.83,3
,2015-08-19 02:30,19,11.85,11.85,11.85,11.85,2
,2015-08-19 06:00,19,11.85,11.85,11.85,11.85,1
,2015-08-19 07:30,19,11.83,11.85,11.785,11.85,9
,2015-08-19 08:30,19,11.835,11.91,11.805,11.85,35
,2015-08-19 09:00,19,11.84,11.875,11.835,11.84,8
,2015-08-19 09:30,19,11.865,11.895,11.865,11.875,16
,2015-08-19 10:00,19,11.885,11.895,11.86,11.87,10
,2015-08-19 10:30,19,11.87,11.885,11.84,11.855,17
,2015-08-19 11:00,19,11.855,11.855,11.81,11.84,12
,2015-08-19 11:30,19,11.84,11.885,11.835,11.85,46
,2015-08-19 12:00,19,11.845,11.845,11.84,11.84,3
,2015-08-19 12:30,19,11.89,11.9,11.79,11.9,65
,2015-08-19 13:00,19,11.9,11.95,11.89,11.9,41
,2015-08-19 19:00,20,11.9,11.9,11.895,11.895,6
,2015-08-19 20:00,20,11.905,11.905,11.895,11.895,2
,2015-08-19 20:30,20,11.89,11.89,11.89,11.89,1
,2015-08-19 21:00,20,11.845,11.87,11.83,11.84,10
,2015-08-19 21:30,20,11.84,11.84,11.84,11.84,2
,2015-08-19 22:00,20,11.83,11.83,11.825,11.825,2
,2015-08-20 01:00,20,11.865,11.88,11.865,11.88,7
,2015-08-20 02:00,20,11.905,11.905,11.905,11.905,1
,2015-08-20 07:30,20,11.895,11.895,11.895,11.895,1
,2015-08-20 08:30,20,11.895,11.915,11.895,11.91,8
,2015-08-20 09:00,20,11.86,11.86,11.8,11.82,27
,2015-08-20 09:30,20,11.84,11.84,11.72,11.72,64
,2015-08-20 10:00,20,11.73,11.79,11.725,11.73,18
,2015-08-20 10:30,20,11.73,11.76,11.73,11.74,14
,2015-08-20 11:00,20,11.74,11.75,11.74,11.75,3
,2015-08-20 11:30,20,11.745,11.75,11.745,11.75,3
,2015-08-20 12:00,20,11.73,11.73,11.73,11.73,6
,2015-08-20 12:30,20,11.72,11.73,11.67,11.68,65
,2015-08-20 13:00,20,11.67,11.67,11.61,11.655,92
,2015-08-20 19:30,21,11.66,11.66,11.66,11.66,1
,2015-08-20 20:00,21,11.64,11.64,11.64,11.64,1
,2015-08-20 20:30,21,11.64,11.655,11.64,11.655,5
,2015-08-20 21:30,21,11.66,11.66,11.65,11.65,5
,2015-08-20 23:00,21,11.625,11.625,11.6,11.6,4
,2015-08-21 00:30,21,11.615,11.615,11.615,11.615,1
,2015-08-21 01:00,21,11.62,11.62,11.62,11.62,1
,2015-08-21 01:30,21,11.595,11.595,11.595,11.595,1
,2015-08-21 03:00,21,11.59,11.59,11.585,11.585,4
,2015-08-21 03:30,21,11.585,11.595,11.565,11.595,49
,2015-08-21 04:30,21,11.615,11.615,11.615,11.615,1
,2015-08-21 07:00,21,11.58,11.58,11.58,11.58,2
,2015-08-21 07:30,21,11.625,11.655,11.6,11.655,10
,2015-08-21 08:30,21,11.64,11.65,11.5,11.55,133
,2015-08-21 09:00,21,11.58,11.605,11.575,11.605,40
,2015-08-21 09:30,21,11.605,11.785,11.6,11.705,91
,2015-08-21 10:00,21,11.69,11.69,11.665,11.685,8
,2015-08-21 10:30,21,11.685,11.685,11.66,11.68,18
,2015-08-21 11:00,21,11.69,11.715,11.65,11.65,41
,2015-08-21 11:30,21,11.64,11.65,11.64,11.65,12
,2015-08-21 12:00,21,11.64,11.64,11.625,11.625,8
,2015-08-21 12:30,21,11.64,11.64,11.63,11.64,12
,2015-08-21 13:00,21,11.64,11.65,11.625,11.65,24
,2015-08-23 19:00,24,11.65,11.65,11.615,11.62,9
,2015-08-23 21:00,24,11.62,11.62,11.615,11.615,8
,2015-08-23 22:00,24,11.62,11.655,11.615,11.655,5
,2015-08-23 22:30,24,11.62,11.62,11.54,11.54,3
,2015-08-23 23:00,24,11.54,11.54,11.54,11.54,1
,2015-08-24 01:30,24,11.54,11.54,11.53,11.53,4
,2015-08-24 02:00,24,11.53,11.53,11.53,11.53,2
,2015-08-24 02:30,24,11.53,11.53,11.53,11.53,1
,2015-08-24 03:00,24,11.6,11.6,11.6,11.6,1
,2015-08-24 04:00,24,11.6,11.6,11.565,11.565,3
,2015-08-24 04:30,24,11.55,11.55,11.55,11.55,1
,2015-08-24 05:30,24,11.545,11.545,11.535,11.535,4
,2015-08-24 06:30,24,11.575,11.58,11.575,11.58,2
,2015-08-24 07:00,24,11.53,11.53,11.22,11.3,104
,2015-08-24 07:30,24,11.26,11.26,11.15,11.15,19
,2015-08-24 08:30,24,11.15,11.34,11.15,11.305,109
,2015-08-24 09:00,24,11.325,11.365,11.305,11.365,30
,2015-08-24 09:30,24,11.385,11.45,11.34,11.44,30
,2015-08-24 10:00,24,11.425,11.425,11.37,11.375,38
,2015-08-24 10:30,24,11.4,11.415,11.4,11.415,8
,2015-08-24 11:00,24,11.445,11.49,11.415,11.42,14
,2015-08-24 11:30,24,11.41,11.43,11.41,11.415,5
,2015-08-24 12:00,24,11.405,11.405,11.405,11.405,2
,2015-08-24 13:00,24,11.4,11.42,11.395,11.395,5
,2015-08-24 19:30,25,11.415,11.475,11.415,11.475,2
,2015-08-24 20:00,25,11.385,11.385,11.385,11.385,1
,2015-08-24 20:30,25,11.385,11.385,11.385,11.385,1
,2015-08-24 21:00,25,11.48,11.48,11.48,11.48,1
,2015-08-25 01:00,25,11.35,11.35,11.345,11.345,2
,2015-08-25 02:00,25,11.345,11.345,11.325,11.325,3
,2015-08-25 05:00,25,11.37,11.37,11.37,11.37,2
,2015-08-25 06:30,25,11.38,11.38,11.38,11.38,1
,2015-08-25 07:00,25,11.38,11.38,11.38,11.38,1
,2015-08-25 08:30,25,11.305,11.315,11.27,11.28,33
,2015-08-25 09:00,25,11.275,11.315,11.275,11.315,18
,2015-08-25 09:30,25,11.31,11.335,11.23,11.23,30
,2015-08-25 10:00,25,11.185,11.365,11.185,11.325,26
,2015-08-25 10:30,25,11.305,11.315,11.3,11.315,6
,2015-08-25 11:00,25,11.315,11.325,11.315,11.325,7
,2015-08-25 11:30,25,11.32,11.32,11.32,11.32,1
,2015-08-25 12:00,25,11.315,11.315,11.31,11.31,3
,2015-08-25 19:30,26,11.31,11.31,11.295,11.295,12
,2015-08-25 20:00,26,11.32,11.34,11.32,11.34,8
,2015-08-25 21:30,26,11.335,11.335,11.335,11.335,1
,2015-08-25 23:30,26,11.355,11.38,11.355,11.38,4
,2015-08-26 04:00,26,11.355,11.355,11.355,11.355,1
,2015-08-26 06:00,26,11.38,11.395,11.38,11.395,5
,2015-08-26 06:30,26,11.355,11.38,11.35,11.38,16
,2015-08-26 08:30,26,11.395,11.395,11.35,11.355,39
,2015-08-26 09:00,26,11.355,11.355,11.355,11.355,5
,2015-08-26 09:30,26,11.34,11.36,11.34,11.36,2
,2015-08-26 10:00,26,11.34,11.34,11.34,11.34,1
,2015-08-26 11:00,26,11.305,11.335,11.305,11.335,7
,2015-08-26 11:30,26,11.315,11.335,11.315,11.335,5
,2015-08-26 12:00,26,11.3,11.3,11.3,11.3,5
,2015-08-26 20:30,27,11.265,11.265,11.265,11.265,2
,2015-08-27 02:30,27,11.28,11.31,11.28,11.31,15
,2015-08-27 03:30,27,11.31,11.31,11.31,11.31,1
,2015-08-27 05:30,27,11.33,11.33,11.33,11.33,1
,2015-08-27 07:00,27,11.31,11.31,11.31,11.31,1
,2015-08-27 08:30,27,11.37,11.41,11.37,11.41,8
,2015-08-27 09:00,27,11.365,11.365,11.33,11.335,7
,2015-08-27 10:00,27,11.33,11.33,11.275,11.275,37
,2015-08-27 10:30,27,11.28,11.28,11.23,11.23,7
,2015-08-27 11:00,27,11.225,11.225,11.205,11.215,18
,2015-08-27 11:30,27,11.215,11.275,11.215,11.275,21
,2015-08-27 12:00,27,11.26,11.26,11.26,11.26,1
,2015-08-27 12:30,27,11.255,11.3,11.255,11.3,9
,2015-08-27 13:00,27,11.265,11.3,11.265,11.3,26
,2015-08-27 20:00,28,11.39,11.405,11.39,11.405,3
,2015-08-27 21:30,28,11.36,11.36,11.36,11.36,1
,2015-08-28 01:30,28,11.44,11.44,11.44,11.44,1
,2015-08-28 05:30,28,11.48,11.48,11.48,11.48,1
,2015-08-28 06:30,28,11.49,11.635,11.49,11.635,23
,2015-08-28 07:30,28,11.505,11.535,11.465,11.465,13
,2015-08-28 08:30,28,11.505,11.505,11.49,11.49,9
,2015-08-28 09:30,28,11.46,11.46,11.46,11.46,10
,2015-08-28 10:00,28,11.525,11.525,11.525,11.525,1
,2015-08-28 10:30,28,11.46,11.46,11.445,11.445,3
,2015-08-28 11:30,28,11.485,11.485,11.485,11.485,5
,2015-08-28 12:00,28,11.54,11.545,11.54,11.545,3
,2015-08-28 12:30,28,11.475,11.475,11.475,11.475,1
,2015-08-28 13:00,28,11.55,11.55,11.55,11.55,1
,2015-08-31 09:00,31,11.6,11.6,11.6,11.6,1
,2015-08-31 09:30,31,11.69,11.94,11.69,11.94,29
,2015-08-31 10:00,31,11.84,11.84,11.84,11.84,3
,2015-08-31 11:00,31,11.81,11.81,11.81,11.81,10
,2015-08-31 12:00,31,11.83,11.85,11.83,11.845,19
,2015-08-31 12:30,31,11.845,11.845,11.84,11.84,5
,2015-08-31 13:00,31,11.89,11.89,11.89,11.89,5
,2015-08-31 20:00,1,11.84,11.84,11.84,11.84,1
,2015-09-01 09:00,1,11.58,11.58,11.58,11.58,2
,2015-09-01 10:30,1,11.645,11.65,11.645,11.65,5
,2015-09-01 11:00,1,11.65,11.65,11.65,11.65,5
,2015-09-01 13:00,1,11.65,11.65,11.65,11.65,10
,2015-09-01 22:00,2,11.595,11.595,11.595,11.595,1
,2015-09-02 09:00,2,11.65,11.65,11.6,11.625,14
,2015-09-02 10:00,2,11.64,11.64,11.64,11.64,2
,2015-09-02 11:30,2,11.64,11.64,11.64,11.64,1
,2015-09-03 12:00,3,11.835,11.88,11.835,11.88,6
,2015-09-08 06:30,8,11.9,11.9,11.9,11.9,1
,2015-09-08 08:30,8,11.825,11.86,11.825,11.86,3
,2015-09-08 11:00,8,11.93,11.93,11.93,11.93,6
,2015-09-09 10:30,9,12.22,12.22,12.22,12.22,1
,2015-09-10 08:30,10,12.355,12.39,12.35,12.39,4
,2015-09-11 09:30,11,12.505,12.505,12.505,12.505,1