,2013-08-26 08:30,26,14.95,14.95,14.95,14.95,1
,2013-08-26 19:30,27,14.95,14.95,14.95,14.95,1
,2013-10-23 08:30,23,14.95,15,14.95,15,3
,2013-10-30 08:30,30,14.87,14.87,14.87,14.87,2
,2013-11-04 07:30,4,14.5,14.5,14.5,14.5,1
,2013-11-04 08:30,4,14.5,14.5,14.5,14.5,2
,2013-11-07 10:30,7,14.5,14.5,14.5,14.5,1
,2013-11-07 12:30,7,14.5,14.5,14.5,14.5,1
,2013-11-08 11:00,8,14.5,14.5,14.5,14.5,1
,2013-11-20 09:30,20,14.84,14.84,14.84,14.84,1
,2013-11-21 10:00,21,14.77,14.77,14.77,14.77,3
,2013-11-21 10:30,21,14.77,14.77,14.77,14.77,1
,2013-11-21 13:00,21,14.71,14.71,14.71,14.71,1
,2013-11-26 10:30,26,14.5,14.5,14.5,14.5,2
,2013-11-27 09:30,27,14.5,14.5,14.5,14.5,1
,2013-11-27 11:30,27,14.5,14.5,14.5,14.5,2
,2013-11-27 12:30,27,14.5,14.5,14.5,14.5,1
,2013-11-29 08:30,29,14.5,14.5,14.5,14.5,2
,2013-12-03 11:00,3,14.65,14.65,14.65,14.65,2
,2013-12-03 11:30,3,14.725,14.725,14.725,14.725,3
,2013-12-13 03:30,13,14.405,14.405,14.405,14.405,1
,2013-12-17 10:00,17,14.475,14.48,14.475,14.48,6
,2013-12-18 10:30,18,14.405,14.405,14.405,14.405,1
,2013-12-30 10:00,30,14.29,14.29,14.29,14.29,1
,2013-12-30 11:30,30,14.29,14.29,14.29,14.29,4
,2013-12-30 12:00,30,14.29,14.29,14.29,14.29,1
,2014-01-02 09:30,2,14.3,14.3,14.3,14.3,5
,2014-01-02 10:00,2,14.3,14.3,14.3,14.3,1
,2014-01-02 11:00,2,14.32,14.34,14.32,14.34,10
,2014-01-02 12:00,2,14.34,14.34,14.34,14.34,8
,2014-01-02 12:30,2,14.34,14.34,14.34,14.34,5
,2014-01-02 13:00,2,14.34,14.34,14.34,14.34,13
,2014-01-03 08:30,3,14.34,14.34,14.34,14.34,7
,2014-01-03 11:30,3,14.365,14.405,14.36,14.405,8
,2014-01-06 10:30,6,14.38,14.4,14.38,14.4,7
,2014-01-06 11:00,6,14.4,14.4,14.4,14.4,1
,2014-01-06 11:30,6,14.395,14.4,14.395,14.4,6
,2014-01-06 12:30,6,14.38,14.38,14.38,14.38,6
,2014-01-06 13:00,6,14.4,14.4,14.4,14.4,1
,2014-01-07 05:30,7,14.4,14.4,14.4,14.4,1
,2014-01-07 06:00,7,14.4,14.4,14.4,14.4,4
,2014-01-07 06:30,7,14.4,14.4,14.4,14.4,1
,2014-01-07 08:30,7,14.4,14.4,14.4,14.4,2
,2014-01-07 09:00,7,14.32,14.32,14.3,14.3,6
,2014-01-07 10:00,7,14.365,14.4,14.36,14.4,4
,2014-01-07 11:30,7,14.36,14.36,14.36,14.36,5
,2014-01-07 12:30,7,14.36,14.36,14.36,14.36,17
,2014-01-07 13:00,7,14.36,14.36,14.36,14.36,1
,2014-01-08 10:30,8,14.245,14.245,14.175,14.18,13
,2014-01-08 11:30,8,14.19,14.19,14.19,14.19,5
,2014-01-08 12:00,8,14.19,14.19,14.19,14.19,1
,2014-01-08 12:30,8,14.19,14.19,14.19,14.19,2
,2014-01-08 13:00,8,14.165,14.165,14.16,14.16,4
,2014-01-09 10:00,9,14.1,14.1,14.075,14.075,6
,2014-01-09 12:30,9,14.05,14.05,14.05,14.05,4
,2014-01-09 13:00,9,14.015,14.015,14.015,14.015,1
,2014-01-10 08:30,10,14.08,14.08,14.08,14.08,1
,2014-01-10 09:00,10,14.08,14.1,14.08,14.1,8
,2014-01-10 09:30,10,14.14,14.15,14.14,14.15,6
,2014-01-10 10:00,10,14.15,14.2,14.15,14.2,14
,2014-01-10 10:30,10,14.15,14.19,14.065,14.065,25
,2014-01-10 11:30,10,14.065,14.065,14.065,14.065,1
,2014-01-10 12:00,10,14.1,14.1,14.1,14.1,2
,2014-01-10 12:30,10,14.1,14.1,14.1,14.1,1
,2014-01-10 13:00,10,14.15,14.15,14.15,14.15,1
,2014-01-13 13:00,13,14.21,14.21,14.21,14.21,2
,2014-01-14 08:30,14,14.2,14.2,14.2,14.2,4
,2014-01-14 09:30,14,14.2,14.2,14.2,14.2,1
,2014-01-14 13:00,14,14.18,14.18,14.18,14.18,1
,2014-01-15 09:00,15,14.2,14.2,14.2,14.2,1
,2014-01-15 09:30,15,14.2,14.21,14.2,14.21,6
,2014-01-15 12:30,15,14.2,14.2,14.2,14.2,1
,2014-01-15 13:00,15,14.2,14.21,14.2,14.21,10
,2014-01-17 12:00,17,14.285,14.29,14.285,14.29,6
,2014-01-17 13:00,17,14.26,14.26,14.26,14.26,1
,2014-01-20 21:00,21,14.285,14.285,14.285,14.285,1
,2014-01-21 10:00,21,14.17,14.17,14.17,14.17,1
,2014-01-21 10:30,21,14.15,14.15,14.15,14.15,1
,2014-01-22 08:30,22,14.15,14.15,14.15,14.15,1
,2014-01-22 10:30,22,14.15,14.15,14.15,14.15,7
,2014-01-22 11:00,22,14.12,14.15,14.12,14.15,4
,2014-01-22 11:30,22,14.15,14.15,14.135,14.15,3
,2014-01-22 12:00,22,14.15,14.15,14.15,14.15,1
,2014-01-22 13:00,22,14.15,14.15,14.15,14.15,8
,2014-01-23 13:00,23,14.27,14.27,14.27,14.27,1
,2014-01-23 19:00,24,14.2,14.2,14.2,14.2,1
,2014-01-24 06:00,24,14.15,14.15,14.15,14.15,1
,2014-01-27 10:30,27,14.125,14.125,14.12,14.12,6
,2014-01-27 19:00,28,14.12,14.12,14.12,14.12,10
,2014-01-27 19:30,28,14.12,14.12,14.12,14.12,6
,2014-01-27 21:30,28,14.12,14.12,14.12,14.12,2
,2014-01-28 02:30,28,14.2,14.2,14.2,14.2,1
,2014-01-28 07:30,28,14.2,14.2,14.2,14.2,2
,2014-01-28 08:30,28,14.195,14.195,14.195,14.195,2
,2014-01-28 09:00,28,14.2,14.2,14.2,14.2,5
,2014-01-28 12:30,28,14.15,14.15,14.15,14.15,3
,2014-01-28 13:00,28,14.15,14.15,14.15,14.15,2
,2014-01-29 10:00,29,14.12,14.12,14.12,14.12,2
,2014-01-29 13:00,29,14.11,14.12,14.1,14.12,5
,2014-01-30 08:30,30,14.12,14.12,14.12,14.12,2
,2014-01-30 10:00,30,14.12,14.12,14.12,14.12,5
,2014-01-30 10:30,30,14.085,14.09,14.08,14.09,3
,2014-01-30 11:00,30,14.075,14.075,14.06,14.06,12
,2014-01-30 11:30,30,14.06,14.06,14.06,14.06,2
,2014-01-30 12:00,30,14.02,14.02,14.02,14.02,2
,2014-01-30 13:00,30,14.02,14.04,14.01,14.03,7
,2014-01-31 08:30,31,14.04,14.04,14.04,14.04,3
,2014-01-31 09:30,31,14.04,14.04,14,14,5
,2014-01-31 11:00,31,13.955,13.955,13.955,13.955,1
,2014-01-31 11:30,31,13.96,13.96,13.935,13.935,9
,2014-01-31 12:30,31,13.96,13.96,13.955,13.96,4
,2014-01-31 13:00,31,14,14,14,14,2
,2014-02-02 19:00,3,13.98,13.98,13.98,13.98,3
,2014-02-02 19:30,3,13.98,13.98,13.98,13.98,8
,2014-02-03 07:00,3,13.995,14,13.995,14,2
,2014-02-03 09:00,3,14,14,14,14,5
,2014-02-03 10:00,3,14,14,13.98,13.98,6
,2014-02-03 10:30,3,13.97,13.97,13.97,13.97,1
,2014-02-03 12:00,3,13.94,13.94,13.93,13.93,18
,2014-02-03 12:30,3,13.94,13.94,13.92,13.92,25
,2014-02-03 13:00,3,13.915,13.915,13.915,13.915,1
,2014-02-03 21:30,4,13.92,13.92,13.92,13.92,1
,2014-02-04 04:00,4,13.9,13.9,13.9,13.9,1
,2014-02-04 08:30,4,13.9,13.9,13.9,13.9,5
,2014-02-04 11:30,4,13.895,13.895,13.875,13.875,11
,2014-02-04 13:00,4,13.855,13.855,13.84,13.855,14
,2014-02-05 23:30,6,13.9,13.9,13.9,13.9,2
,2014-02-06 00:00,6,13.92,13.92,13.92,13.92,1
,2014-02-06 05:00,6,13.92,13.92,13.92,13.92,2
,2014-02-06 13:00,6,13.92,13.95,13.92,13.95,2
,2014-02-07 08:30,7,13.98,13.98,13.98,13.98,2
,2014-02-07 09:00,7,13.98,13.98,13.98,13.98,2
,2014-02-07 10:00,7,13.95,13.95,13.945,13.945,4
,2014-02-07 11:00,7,13.94,13.94,13.94,13.94,4
,2014-02-07 13:00,7,13.93,13.93,13.93,13.93,1
,2014-02-10 00:30,10,13.935,13.935,13.935,13.935,1
,2014-02-10 01:00,10,13.94,13.94,13.94,13.94,1
,2014-02-10 10:00,10,13.94,13.955,13.94,13.955,4
,2014-02-10 12:00,10,13.98,13.98,13.98,13.98,1
,2014-02-10 12:30,10,13.98,13.98,13.98,13.98,2
,2014-02-10 13:00,10,14,14,14,14,21
,2014-02-10 19:00,11,14,14,14,14,2
,2014-02-11 01:30,11,14,14,14,14,1
,2014-02-11 08:30,11,14,14.01,14,14.01,4
,2014-02-11 09:30,11,14.01,14.01,14.01,14.01,6
,2014-02-11 10:30,11,14,14,14,14,1
,2014-02-11 11:30,11,13.98,13.98,13.98,13.98,1
,2014-02-12 07:00,12,13.995,13.995,13.995,13.995,2
,2014-02-12 11:00,12,14,14.005,14,14.005,3
,2014-02-13 08:30,13,14.02,14.02,14.02,14.02,1
,2014-02-13 09:30,13,14.025,14.03,14.025,14.03,10
,2014-02-13 10:00,13,14.025,14.03,14.025,14.03,6
,2014-02-13 10:30,13,14.02,14.03,14.02,14.03,8
,2014-02-14 03:00,14,14.035,14.04,14.035,14.04,2
,2014-02-14 06:00,14,14.04,14.04,14.04,14.04,1
,2014-02-14 08:30,14,14.035,14.035,14.035,14.035,1
,2014-02-14 10:00,14,13.97,13.97,13.97,13.97,1
,2014-02-17 19:00,18,13.935,13.935,13.93,13.93,7
,2014-02-17 22:00,18,13.925,13.925,13.925,13.925,4
,2014-02-17 22:30,18,13.92,13.92,13.92,13.92,1
,2014-02-18 11:30,18,14.03,14.04,14.03,14.04,4
,2014-02-18 12:30,18,14.07,14.075,14.07,14.075,4
,2014-02-18 13:00,18,14.07,14.075,14.07,14.075,2
,2014-02-18 19:00,19,14.07,14.075,14.07,14.075,6
,2014-02-19 01:30,19,14.05,14.05,14.05,14.05,1
,2014-02-19 06:00,19,14.06,14.06,14.06,14.06,1
,2014-02-19 08:30,19,14.06,14.07,14.06,14.07,4
,2014-02-19 09:30,19,14.03,14.03,14.03,14.03,1
,2014-02-19 11:30,19,14.07,14.08,14.07,14.08,11
,2014-02-19 13:00,19,14.08,14.08,14.08,14.08,1
,2014-02-20 10:30,20,14.065,14.065,14.065,14.065,1
,2014-02-20 12:30,20,14.065,14.07,14.065,14.07,3
,2014-02-20 13:00,20,14.035,14.035,14.035,14.035,1
,2014-02-21 11:30,21,13.975,13.975,13.975,13.975,1
,2014-02-21 12:00,21,14,14,14,14,1
,2014-02-21 13:00,21,13.975,13.975,13.97,13.97,2
,2014-02-24 07:30,24,13.92,13.995,13.92,13.995,3
,2014-02-24 09:00,24,14.025,14.025,14.025,14.025,3
,2014-02-24 09:30,24,14.025,14.03,14.025,14.03,2
,2014-02-24 10:00,24,14.05,14.05,14.05,14.05,1
,2014-02-24 11:30,24,14.04,14.045,14.04,14.045,2
,2014-02-24 12:30,24,14.045,14.065,14.045,14.065,5
,2014-02-24 13:00,24,14.055,14.055,14.055,14.055,1
,2014-02-25 09:00,25,14.05,14.05,14.05,14.05,1
,2014-02-25 10:30,25,14.065,14.065,14.065,14.065,1
,2014-02-25 11:00,25,14.065,14.075,14.065,14.075,7
,2014-02-25 12:30,25,14.07,14.07,14.07,14.07,1
,2014-02-25 13:00,25,14.045,14.045,14.045,14.045,1
,2014-02-25 19:30,26,13.99,13.99,13.96,13.96,2
,2014-02-26 09:00,26,14.035,14.04,14.035,14.04,5
,2014-02-26 09:30,26,13.975,13.975,13.965,13.965,6
,2014-02-26 11:00,26,13.97,13.97,13.97,13.97,1
,2014-02-26 12:00,26,13.985,13.985,13.96,13.96,7
,2014-02-26 13:00,26,14,14,14,14,1
,2014-02-27 08:30,27,13.985,14,13.985,14,8
,2014-02-27 09:00,27,14,14,13.995,14,39
,2014-02-27 09:30,27,14,14,14,14,1
,2014-02-27 10:00,27,14,14,14,14,19
,2014-02-27 10:30,27,14,14,14,14,5
,2014-02-27 12:00,27,14,14,14,14,30
,2014-02-27 12:30,27,14.015,14.02,14.015,14.02,9
,2014-02-27 13:00,27,14.04,14.04,14.04,14.04,1
,2014-02-27 19:00,28,14.065,14.065,14.065,14.065,2
,2014-02-27 20:30,28,14.045,14.045,14.045,14.045,1
,2014-02-28 01:30,28,14.04,14.045,14.04,14.045,2
,2014-02-28 02:30,28,14.05,14.05,14.05,14.05,1
,2014-02-28 09:30,28,14.04,14.04,14.04,14.04,1
,2014-02-28 11:00,28,14.04,14.04,14.04,14.04,1
,2014-02-28 12:00,28,14.045,14.045,14.045,14.045,1
,2014-02-28 12:30,28,14.05,14.06,14.05,14.06,10
,2014-03-02 19:00,3,14.065,14.07,14.065,14.07,4
,2014-03-02 20:30,3,14.03,14.03,14.03,14.03,1
,2014-03-03 07:00,3,14.02,14.02,14.02,14.02,1
,2014-03-03 08:30,3,14.065,14.065,14.065,14.065,1
,2014-03-03 09:30,3,14.03,14.03,14.03,14.03,7
,2014-03-03 10:30,3,14.03,14.03,14.03,14.03,4
,2014-03-03 11:00,3,13.99,13.99,13.99,13.99,1
,2014-03-03 11:30,3,13.98,13.98,13.94,13.94,7
,2014-03-03 12:00,3,14.035,14.06,14.035,14.045,4
,2014-03-03 12:30,3,14.055,14.06,14.055,14.06,2
,2014-03-03 13:00,3,14.065,14.07,14.065,14.07,4
,2014-03-04 09:00,4,14.065,14.07,14.065,14.07,3
,2014-03-04 09:30,4,14.065,14.065,14.065,14.065,1
,2014-03-04 11:30,4,14.065,14.065,14.065,14.065,1
,2014-03-04 12:30,4,14.07,14.07,14.07,14.07,10
,2014-03-04 13:00,4,14.045,14.045,14.03,14.03,2
,2014-03-05 08:30,5,14.045,14.045,14.045,14.045,1
,2014-03-05 11:30,5,14.05,14.05,14.04,14.04,15
,2014-03-05 12:00,5,14.05,14.05,14.05,14.05,1
,2014-03-05 12:30,5,14.02,14.02,14.02,14.02,1
,2014-03-05 13:00,5,14.03,14.03,14.03,14.03,1
,2014-03-05 19:00,6,14.05,14.05,14.05,14.05,29
,2014-03-06 00:30,6,14.05,14.05,14.05,14.05,1
,2014-03-06 07:00,6,14.06,14.06,14.06,14.06,3
,2014-03-06 07:30,6,14.065,14.065,14.065,14.065,1
,2014-03-06 08:30,6,14.06,14.07,14.06,14.07,7
,2014-03-06 09:00,6,14.07,14.07,14.07,14.07,5
,2014-03-06 09:30,6,14.07,14.07,14.07,14.07,5
,2014-03-06 10:00,6,14.07,14.07,14.07,14.07,2
,2014-03-06 10:30,6,14.065,14.065,14.065,14.065,4
,2014-03-06 11:00,6,14.055,14.07,14.05,14.07,15
,2014-03-06 11:30,6,14.07,14.08,14.07,14.08,8
,2014-03-06 12:30,6,14.055,14.055,14.055,14.055,1
,2014-03-06 21:00,7,14.08,14.08,14.08,14.08,5
,2014-03-07 08:30,7,14.08,14.08,14.055,14.08,12
,2014-03-07 09:30,7,14.055,14.055,14.055,14.055,1
,2014-03-07 12:30,7,14.055,14.055,14.055,14.055,5
,2014-03-07 13:00,7,14.075,14.075,14.075,14.075,1
,2014-03-09 20:30,10,14.075,14.075,14.075,14.075,1
,2014-03-09 23:30,10,14.075,14.08,14.075,14.08,5
,2014-03-10 04:00,10,14.055,14.055,14.055,14.055,2
,2014-03-10 08:30,10,14.08,14.08,14.08,14.08,3
,2014-03-10 09:00,10,14.08,14.08,14.08,14.08,2
,2014-03-10 12:30,10,14.08,14.08,14.08,14.08,28
,2014-03-10 13:00,10,14.08,14.09,14.08,14.09,8
,2014-03-11 08:30,11,14.09,14.12,14.09,14.12,12
,2014-03-11 09:00,11,14.115,14.14,14.11,14.14,7
,2014-03-11 12:00,11,14.1,14.14,14.1,14.14,3
,2014-03-11 12:30,11,14.145,14.145,14.145,14.145,1
,2014-03-11 13:00,11,14.145,14.145,14.145,14.145,4
,2014-03-11 22:00,12,14.15,14.15,14.15,14.15,2
,2014-03-12 06:00,12,14.175,14.175,14.175,14.175,1
,2014-03-12 07:30,12,14.175,14.175,14.175,14.175,1
,2014-03-12 08:30,12,14.145,14.145,14.145,14.145,1
,2014-03-12 09:00,12,14.15,14.15,14.15,14.15,5
,2014-03-12 10:00,12,14.175,14.18,14.175,14.18,6
,2014-03-12 10:30,12,14.18,14.18,14.125,14.13,8
,2014-03-12 11:00,12,14.115,14.115,14.115,14.115,3
,2014-03-12 12:30,12,14.175,14.2,14.175,14.2,30
,2014-03-12 13:00,12,14.215,14.24,14.215,14.235,29
,2014-03-12 19:00,13,14.23,14.24,14.23,14.24,3
,2014-03-12 20:00,13,14.24,14.24,14.24,14.24,1
,2014-03-13 00:30,13,14.24,14.24,14.24,14.24,1
,2014-03-13 07:30,13,14.24,14.24,14.24,14.24,1
,2014-03-13 09:00,13,14.24,14.24,14.24,14.24,1
,2014-03-13 09:30,13,14.23,14.24,14.205,14.205,5
,2014-03-13 11:30,13,14.19,14.19,14.19,14.19,2
,2014-03-13 12:00,13,14.23,14.23,14.23,14.23,2
,2014-03-13 12:30,13,14.2,14.2,14.185,14.185,4
,2014-03-14 09:30,14,14.23,14.23,14.19,14.19,7
,2014-03-14 10:00,14,14.195,14.195,14.195,14.195,1
,2014-03-14 11:00,14,14.23,14.235,14.23,14.235,9
,2014-03-14 13:00,14,14.225,14.235,14.225,14.235,8
,2014-03-16 23:00,17,14.235,14.235,14.235,14.235,2
,2014-03-17 01:30,17,14.235,14.235,14.235,14.235,1
,2014-03-17 08:30,17,14.235,14.24,14.235,14.24,16
,2014-03-17 09:00,17,14.25,14.27,14.25,14.27,6
,2014-03-17 09:30,17,14.26,14.275,14.26,14.275,6
,2014-03-17 10:30,17,14.26,14.26,14.26,14.26,1
,2014-03-17 11:00,17,14.255,14.275,14.255,14.275,12
,2014-03-17 11:30,17,14.245,14.245,14.21,14.21,5
,2014-03-17 12:30,17,14.24,14.24,14.24,14.24,4
,2014-03-17 13:00,17,14.265,14.27,14.265,14.27,2
,2014-03-18 08:30,18,14.255,14.255,14.255,14.255,1
,2014-03-18 09:30,18,14.255,14.255,14.255,14.255,1
,2014-03-18 10:00,18,14.27,14.27,14.27,14.27,2
,2014-03-18 10:30,18,14.27,14.27,14.27,14.27,2
,2014-03-18 12:00,18,14.255,14.255,14.25,14.25,2
,2014-03-18 12:30,18,14.245,14.245,14.23,14.23,7
,2014-03-18 13:00,18,14.25,14.25,14.25,14.25,1
,2014-03-19 08:30,19,14.25,14.26,14.25,14.26,3
,2014-03-19 09:30,19,14.26,14.275,14.26,14.275,9
,2014-03-19 10:30,19,14.28,14.28,14.28,14.28,2
,2014-03-19 11:30,19,14.28,14.28,14.28,14.28,7
,2014-03-19 12:00,19,14.28,14.3,14.28,14.3,65
,2014-03-19 12:30,19,14.285,14.285,14.285,14.285,2
,2014-03-19 13:00,19,14.275,14.275,14.275,14.275,8
,2014-03-20 02:30,20,14.29,14.29,14.29,14.29,2
,2014-03-20 09:30,20,14.285,14.285,14.285,14.285,3
,2014-03-20 10:30,20,14.285,14.29,14.285,14.29,3
,2014-03-20 13:00,20,14.28,14.28,14.28,14.28,2
,2014-03-21 05:00,21,14.285,14.285,14.285,14.285,2
,2014-03-21 08:30,21,14.25,14.25,14.24,14.24,3
,2014-03-21 09:00,21,14.225,14.225,14.22,14.22,3
,2014-03-21 10:00,21,14.275,14.275,14.275,14.275,2
,2014-03-21 11:00,21,14.24,14.24,14.23,14.23,3
,2014-03-21 13:00,21,14.285,14.285,14.285,14.285,1
,2014-03-24 13:00,24,14.285,14.29,14.285,14.29,3
,2014-03-25 09:00,25,14.26,14.26,14.26,14.26,2
,2014-03-25 10:00,25,14.285,14.285,14.26,14.26,2
,2014-03-25 10:30,25,14.28,14.28,14.28,14.28,1
,2014-03-25 11:30,25,14.285,14.29,14.285,14.285,4
,2014-03-25 12:00,25,14.285,14.295,14.285,14.295,19
,2014-03-25 12:30,25,14.295,14.33,14.295,14.33,16
,2014-03-25 13:00,25,14.285,14.34,14.285,14.34,22
,2014-03-26 09:30,26,14.29,14.29,14.27,14.275,3
,2014-03-26 12:30,26,14.31,14.31,14.3,14.3,3
,2014-03-26 13:00,26,14.355,14.365,14.355,14.365,11
,2014-03-26 21:00,27,14.29,14.29,14.29,14.29,1
,2014-03-27 10:00,27,14.34,14.34,14.34,14.34,12
,2014-03-27 10:30,27,14.36,14.36,14.36,14.36,1
,2014-03-27 11:00,27,14.36,14.36,14.36,14.36,1
,2014-03-27 11:30,27,14.36,14.36,14.36,14.36,1
,2014-03-27 12:00,27,14.36,14.36,14.36,14.36,1
,2014-03-27 12:30,27,14.36,14.36,14.36,14.36,7
,2014-03-27 13:00,27,14.37,14.37,14.37,14.37,1
,2014-03-27 19:00,28,14.345,14.345,14.345,14.345,2
,2014-03-27 20:00,28,14.36,14.36,14.36,14.36,1
,2014-03-27 22:00,28,14.36,14.37,14.36,14.37,12
,2014-03-28 04:00,28,14.375,14.375,14.375,14.375,1
,2014-03-28 09:30,28,14.375,14.375,14.375,14.375,1
,2014-03-28 10:30,28,14.35,14.375,14.35,14.375,4
,2014-03-28 11:00,28,14.375,14.375,14.34,14.34,5
,2014-03-28 11:30,28,14.34,14.34,14.34,14.34,1
,2014-03-28 13:00,28,14.37,14.37,14.37,14.37,2
,2014-03-30 19:00,31,14.325,14.325,14.325,14.325,1
,2014-03-30 20:30,31,14.315,14.315,14.315,14.315,1
,2014-03-30 22:30,31,14.33,14.33,14.33,14.33,6
,2014-03-31 08:30,31,14.355,14.355,14.34,14.34,6
,2014-03-31 09:30,31,14.37,14.38,14.37,14.38,25
,2014-03-31 10:00,31,14.385,14.385,14.34,14.34,4
,2014-03-31 10:30,31,14.34,14.34,14.34,14.34,2
,2014-03-31 11:00,31,14.34,14.34,14.315,14.315,24
,2014-03-31 11:30,31,14.3,14.375,14.3,14.37,6
,2014-03-31 12:00,31,14.37,14.37,14.37,14.37,1
,2014-03-31 12:30,31,14.33,14.34,14.325,14.34,7
,2014-03-31 13:00,31,14.35,14.365,14.33,14.36,19
,2014-03-31 20:00,1,14.35,14.35,14.35,14.35,1
,2014-04-01 00:30,1,14.35,14.35,14.35,14.35,3
,2014-04-01 08:30,1,14.32,14.33,14.3,14.3,6
,2014-04-01 09:30,1,14.35,14.375,14.32,14.32,11
,2014-04-01 10:00,1,14.335,14.335,14.33,14.33,2
,2014-04-01 10:30,1,14.34,14.34,14.34,14.34,3
,2014-04-01 11:00,1,14.34,14.34,14.34,14.34,2
,2014-04-01 11:30,1,14.34,14.34,14.34,14.34,4
,2014-04-01 13:00,1,14.35,14.35,14.35,14.35,1
,2014-04-01 21:30,2,14.32,14.32,14.32,14.32,1
,2014-04-01 22:00,2,14.32,14.32,14.32,14.32,1
,2014-04-02 08:30,2,14.32,14.32,14.32,14.32,3
,2014-04-02 09:00,2,14.31,14.31,14.31,14.31,1
,2014-04-02 09:30,2,14.265,14.265,14.26,14.26,8
,2014-04-02 10:30,2,14.25,14.25,14.25,14.25,1
,2014-04-02 19:00,3,14.27,14.27,14.27,14.27,2
,2014-04-03 07:30,3,14.29,14.34,14.29,14.34,20
,2014-04-03 08:30,3,14.35,14.375,14.35,14.35,25
,2014-04-03 09:30,3,14.375,14.38,14.375,14.38,6
,2014-04-03 10:00,3,14.38,14.38,14.38,14.38,3
,2014-04-03 10:30,3,14.365,14.365,14.365,14.365,4
,2014-04-03 11:30,3,14.365,14.375,14.365,14.375,9
,2014-04-03 12:30,3,14.375,14.375,14.34,14.34,17
,2014-04-03 13:00,3,14.335,14.37,14.31,14.31,3
,2014-04-04 07:00,4,14.275,14.375,14.275,14.375,13
,2014-04-04 09:00,4,14.35,14.35,14.35,14.35,2
,2014-04-04 09:30,4,14.325,14.325,14.325,14.325,5
,2014-04-04 10:30,4,14.325,14.325,14.32,14.32,2
,2014-04-04 11:30,4,14.295,14.295,14.27,14.275,10
,2014-04-04 13:00,4,14.245,14.245,14.245,14.245,1
,2014-04-07 10:00,7,14.27,14.275,14.27,14.275,4
,2014-04-07 10:30,7,14.3,14.3,14.3,14.3,1
,2014-04-07 11:30,7,14.3,14.3,14.3,14.3,6
,2014-04-07 12:30,7,14.31,14.31,14.31,14.31,1
,2014-04-07 13:00,7,14.32,14.32,14.32,14.32,1
,2014-04-07 19:00,8,14.28,14.28,14.28,14.28,6
,2014-04-08 05:30,8,14.315,14.315,14.315,14.315,1
,2014-04-08 06:30,8,14.315,14.315,14.315,14.315,1
,2014-04-08 08:30,8,14.32,14.32,14.32,14.32,2
,2014-04-08 10:00,8,14.325,14.33,14.325,14.33,5
,2014-04-08 11:00,8,14.33,14.33,14.32,14.33,4
,2014-04-08 11:30,8,14.33,14.33,14.33,14.33,11
,2014-04-08 13:00,8,14.34,14.34,14.34,14.34,1
,2014-04-09 02:00,9,14.335,14.34,14.335,14.34,2
,2014-04-09 08:30,9,14.35,14.35,14.335,14.335,2
,2014-04-09 09:00,9,14.37,14.375,14.37,14.375,6
,2014-04-09 10:00,9,14.37,14.37,14.37,14.37,1
,2014-04-09 10:30,9,14.37,14.37,14.37,14.37,4
,2014-04-09 11:00,9,14.36,14.36,14.36,14.36,1
,2014-04-09 11:30,9,14.36,14.36,14.36,14.36,1
,2014-04-09 12:00,9,14.33,14.33,14.3,14.31,12
,2014-04-09 12:30,9,14.35,14.35,14.35,14.35,3
,2014-04-09 13:00,9,14.3,14.3,14.3,14.3,2
,2014-04-10 09:30,10,14.35,14.35,14.35,14.35,1
,2014-04-10 11:30,10,14.35,14.35,14.35,14.35,3
,2014-04-10 13:00,10,14.345,14.345,14.345,14.345,1
,2014-04-11 09:30,11,14.365,14.37,14.365,14.37,3
,2014-04-11 11:00,11,14.365,14.365,14.365,14.365,6
,2014-04-11 11:30,11,14.365,14.365,14.365,14.365,2
,2014-04-11 12:00,11,14.365,14.365,14.365,14.365,1
,2014-04-11 13:00,11,14.365,14.365,14.33,14.33,2
,2014-04-13 19:00,14,14.36,14.365,14.36,14.365,3
,2014-04-14 07:30,14,14.325,14.325,14.325,14.325,1
,2014-04-14 08:30,14,14.31,14.31,14.31,14.31,1
,2014-04-14 09:30,14,14.355,14.355,14.355,14.355,1
,2014-04-14 10:30,14,14.31,14.31,14.31,14.31,3
,2014-04-14 11:30,14,14.31,14.31,14.3,14.3,3
,2014-04-14 12:00,14,14.29,14.29,14.29,14.29,1
,2014-04-14 19:00,15,14.28,14.28,14.28,14.28,17
,2014-04-15 03:30,15,14.285,14.285,14.28,14.28,5
,2014-04-15 05:30,15,14.27,14.27,14.27,14.27,1
,2014-04-15 08:30,15,14.34,14.34,14.34,14.34,1
,2014-04-15 11:00,15,14.33,14.33,14.33,14.33,1
,2014-04-15 11:30,15,14.285,14.285,14.28,14.28,5
,2014-04-16 09:30,16,14.32,14.34,14.32,14.34,3
,2014-04-16 11:00,16,14.315,14.35,14.315,14.35,7
,2014-04-16 12:30,16,14.34,14.36,14.34,14.36,4
,2014-04-16 13:00,16,14.36,14.37,14.36,14.37,7
,2014-04-16 19:00,17,14.37,14.37,14.37,14.37,3
,2014-04-17 08:30,17,14.365,14.38,14.365,14.375,18
,2014-04-17 09:00,17,14.38,14.38,14.38,14.38,5
,2014-04-17 10:00,17,14.32,14.32,14.32,14.32,4
,2014-04-17 11:30,17,14.31,14.325,14.3,14.325,5
,2014-04-17 13:00,17,14.33,14.33,14.33,14.33,1
,2014-04-21 09:00,21,14.3,14.3,14.3,14.3,1
,2014-04-21 09:30,21,14.33,14.33,14.29,14.29,3
,2014-04-21 10:00,21,14.295,14.295,14.255,14.255,15
,2014-04-21 10:30,21,14.26,14.26,14.255,14.255,3
,2014-04-21 11:00,21,14.255,14.26,14.255,14.26,2
,2014-04-21 11:30,21,14.33,14.33,14.33,14.33,1
,2014-04-21 12:00,21,14.34,14.34,14.34,14.34,1
,2014-04-22 09:00,22,14.35,14.36,14.35,14.36,2
,2014-04-22 09:30,22,14.365,14.37,14.365,14.37,3
,2014-04-22 12:00,22,14.37,14.38,14.37,14.38,24
,2014-04-22 12:30,22,14.38,14.39,14.38,14.39,15
,2014-04-22 13:00,22,14.39,14.39,14.39,14.39,1
,2014-04-22 19:00,23,14.42,14.42,14.42,14.42,32
,2014-04-23 08:30,23,14.425,14.435,14.425,14.435,2
,2014-04-23 09:00,23,14.44,14.45,14.44,14.45,8
,2014-04-23 09:30,23,14.455,14.46,14.455,14.46,7
,2014-04-23 10:00,23,14.445,14.445,14.4,14.43,14
,2014-04-23 10:30,23,14.4,14.4,14.39,14.39,4
,2014-04-23 11:00,23,14.4,14.4,14.4,14.4,4
,2014-04-23 11:30,23,14.4,14.4,14.38,14.38,7
,2014-04-23 13:00,23,14.395,14.395,14.395,14.395,1
,2014-04-23 20:30,24,14.405,14.41,14.405,14.41,6
,2014-04-24 01:30,24,14.41,14.41,14.41,14.41,5
,2014-04-24 09:00,24,14.4,14.41,14.4,14.41,11
,2014-04-24 10:00,24,14.4,14.405,14.4,14.405,8
,2014-04-24 11:30,24,14.405,14.405,14.405,14.405,1
,2014-04-24 12:30,24,14.405,14.405,14.405,14.405,4
,2014-04-24 13:00,24,14.405,14.41,14.405,14.41,18
,2014-04-24 23:00,25,14.41,14.41,14.41,14.41,4
,2014-04-25 09:00,25,14.4,14.4,14.4,14.4,4
,2014-04-25 11:30,25,14.38,14.395,14.38,14.395,3
,2014-04-25 12:00,25,14.4,14.4,14.4,14.4,3
,2014-04-25 13:00,25,14.4,14.4,14.4,14.4,2
,2014-04-27 19:00,28,14.395,14.46,14.395,14.46,5
,2014-04-28 09:00,28,14.465,14.465,14.465,14.465,2
,2014-04-28 09:30,28,14.455,14.455,14.455,14.455,1
,2014-04-28 10:00,28,14.41,14.42,14.41,14.42,2
,2014-04-28 13:00,28,14.465,14.465,14.465,14.465,1
,2014-04-29 06:30,29,14.42,14.42,14.42,14.42,3
,2014-04-29 08:30,29,14.465,14.465,14.465,14.465,7
,2014-04-29 09:00,29,14.47,14.48,14.47,14.48,6
,2014-04-29 10:00,29,14.495,14.5,14.495,14.5,25
,2014-04-29 10:30,29,14.5,14.51,14.5,14.51,15
,2014-04-29 11:00,29,14.51,14.52,14.51,14.52,7
,2014-04-29 11:30,29,14.52,14.52,14.52,14.52,9
,2014-04-29 12:00,29,14.52,14.52,14.52,14.52,7
,2014-04-29 12:30,29,14.53,14.56,14.53,14.56,19
,2014-04-29 13:00,29,14.56,14.56,14.56,14.56,5
,2014-04-29 19:00,30,14.55,14.55,14.55,14.55,1
,2014-04-30 01:00,30,14.55,14.55,14.55,14.55,2
,2014-04-30 08:30,30,14.545,14.555,14.545,14.555,8
,2014-04-30 11:00,30,14.6,14.6,14.6,14.6,4
,2014-04-30 11:30,30,14.6,14.605,14.58,14.58,12
,2014-04-30 12:00,30,14.575,14.575,14.575,14.575,2
,2014-04-30 12:30,30,14.555,14.555,14.555,14.555,1
,2014-04-30 13:00,30,14.585,14.59,14.585,14.59,2
,2014-05-01 01:30,1,14.57,14.57,14.57,14.57,1
,2014-05-01 04:00,1,14.57,14.57,14.57,14.57,1
,2014-05-01 06:30,1,14.59,14.59,14.59,14.59,2
,2014-05-01 07:30,1,14.59,14.59,14.59,14.59,2
,2014-05-01 08:30,1,14.57,14.57,14.57,14.57,2
,2014-05-01 09:00,1,14.57,14.57,14.56,14.56,12
,2014-05-01 10:30,1,14.545,14.58,14.545,14.58,9
,2014-05-01 11:00,1,14.575,14.59,14.57,14.58,20
,2014-05-01 11:30,1,14.585,14.59,14.585,14.59,5
,2014-05-01 23:00,2,14.5,14.5,14.46,14.46,8
,2014-05-02 07:30,2,14.48,14.48,14.48,14.48,3
,2014-05-02 08:30,2,14.49,14.49,14.475,14.475,4
,2014-05-02 09:00,2,14.47,14.47,14.47,14.47,2
,2014-05-02 09:30,2,14.475,14.48,14.47,14.47,4
,2014-05-02 10:00,2,14.46,14.46,14.425,14.425,8
,2014-05-02 11:00,2,14.435,14.435,14.425,14.425,8
,2014-05-02 11:30,2,14.49,14.49,14.49,14.49,1
,2014-05-02 12:00,2,14.49,14.5,14.49,14.5,7
,2014-05-02 12:30,2,14.525,14.525,14.52,14.52,2
,2014-05-04 20:30,5,14.5,14.5,14.49,14.49,14
,2014-05-05 09:00,5,14.515,14.515,14.51,14.51,9
,2014-05-05 09:30,5,14.545,14.545,14.53,14.53,3
,2014-05-05 10:30,5,14.49,14.545,14.475,14.545,56
,2014-05-05 11:00,5,14.545,14.565,14.535,14.565,6
,2014-05-05 11:30,5,14.55,14.55,14.55,14.55,2
,2014-05-05 12:00,5,14.58,14.58,14.57,14.57,6
,2014-05-05 12:30,5,14.58,14.58,14.58,14.58,2
,2014-05-05 13:00,5,14.55,14.58,14.53,14.58,6
,2014-05-05 19:00,6,14.54,14.54,14.54,14.54,5
,2014-05-06 00:00,6,14.565,14.565,14.565,14.565,1
,2014-05-06 00:30,6,14.54,14.54,14.54,14.54,1
,2014-05-06 08:30,6,14.54,14.54,14.53,14.54,6
,2014-05-06 09:30,6,14.535,14.54,14.52,14.52,11
,2014-05-06 10:00,6,14.525,14.525,14.525,14.525,5
,2014-05-06 11:00,6,14.505,14.545,14.505,14.545,3
,2014-05-06 12:00,6,14.55,14.55,14.55,14.55,1
,2014-05-07 10:00,7,14.555,14.555,14.545,14.545,6
,2014-05-07 11:30,7,14.53,14.53,14.53,14.53,1
,2014-05-07 12:00,7,14.53,14.53,14.53,14.53,2
,2014-05-07 12:30,7,14.53,14.54,14.53,14.54,10
,2014-05-07 21:00,8,14.525,14.525,14.525,14.525,1
,2014-05-08 03:00,8,14.54,14.54,14.54,14.54,1
,2014-05-08 07:00,8,14.53,14.53,14.53,14.53,1
,2014-05-08 09:00,8,14.505,14.505,14.5,14.5,13
,2014-05-08 09:30,8,14.505,14.505,14.48,14.48,18
,2014-05-08 10:00,8,14.495,14.495,14.495,14.495,4
,2014-05-08 10:30,8,14.5,14.5,14.5,14.5,3
,2014-05-08 11:00,8,14.5,14.5,14.5,14.5,2
,2014-05-08 11:30,8,14.495,14.5,14.495,14.5,7
,2014-05-08 12:00,8,14.5,14.5,14.5,14.5,1
,2014-05-09 08:30,9,14.49,14.49,14.49,14.49,2
,2014-05-09 09:00,9,14.455,14.455,14.42,14.42,6
,2014-05-09 11:00,9,14.4,14.4,14.4,14.4,19
,2014-05-09 12:00,9,14.43,14.43,14.43,14.43,1
,2014-05-09 13:00,9,14.435,14.44,14.43,14.43,9
,2014-05-11 19:30,12,14.4,14.4,14.4,14.4,1
,2014-05-12 08:30,12,14.405,14.405,14.365,14.405,36
,2014-05-12 09:00,12,14.43,14.43,14.415,14.415,3
,2014-05-12 10:00,12,14.385,14.385,14.385,14.385,1
,2014-05-12 12:00,12,14.42,14.42,14.42,14.42,1
,2014-05-12 12:30,12,14.44,14.44,14.44,14.44,3
,2014-05-13 05:00,13,14.41,14.41,14.4,14.4,4
,2014-05-13 08:30,13,14.4,14.4,14.4,14.4,9
,2014-05-13 09:00,13,14.43,14.47,14.43,14.47,3
,2014-05-13 09:30,13,14.44,14.44,14.44,14.44,1
,2014-05-14 08:30,14,14.41,14.41,14.41,14.41,1
,2014-05-14 10:00,14,14.4,14.4,14.4,14.4,6
,2014-05-14 10:30,14,14.4,14.415,14.4,14.41,11
,2014-05-14 11:30,14,14.48,14.495,14.48,14.49,13
,2014-05-14 12:00,14,14.495,14.5,14.49,14.49,6
,2014-05-14 12:30,14,14.49,14.5,14.49,14.5,9
,2014-05-15 09:00,15,14.46,14.48,14.45,14.48,26
,2014-05-15 09:30,15,14.48,14.485,14.48,14.485,6
,2014-05-15 10:00,15,14.485,14.49,14.485,14.49,5
,2014-05-15 10:30,15,14.49,14.5,14.49,14.495,10
,2014-05-15 11:00,15,14.495,14.51,14.495,14.51,12
,2014-05-15 11:30,15,14.505,14.51,14.505,14.51,3
,2014-05-15 12:00,15,14.505,14.51,14.505,14.51,2
,2014-05-15 12:30,15,14.51,14.51,14.48,14.48,9
,2014-05-15 13:00,15,14.48,14.5,14.45,14.45,10
,2014-05-15 21:00,16,14.475,14.52,14.475,14.52,11
,2014-05-16 08:30,16,14.47,14.47,14.47,14.47,1
,2014-05-16 09:00,16,14.505,14.52,14.49,14.52,16
,2014-05-16 09:30,16,14.505,14.505,14.505,14.505,2
,2014-05-16 10:00,16,14.505,14.505,14.505,14.505,2
,2014-05-16 11:00,16,14.495,14.495,14.495,14.495,1
,2014-05-16 11:30,16,14.495,14.545,14.495,14.545,46
,2014-05-16 12:00,16,14.55,14.55,14.505,14.505,8
,2014-05-16 12:30,16,14.51,14.51,14.51,14.51,9
,2014-05-16 13:00,16,14.51,14.51,14.47,14.47,10
,2014-05-19 10:00,19,14.46,14.46,14.46,14.46,4
,2014-05-19 10:30,19,14.46,14.46,14.46,14.46,2
,2014-05-19 11:00,19,14.46,14.46,14.45,14.45,22
,2014-05-19 11:30,19,14.45,14.46,14.45,14.455,4
,2014-05-19 12:00,19,14.455,14.455,14.455,14.455,1
,2014-05-19 12:30,19,14.45,14.45,14.45,14.45,6
,2014-05-19 13:00,19,14.45,14.455,14.45,14.455,6
,2014-05-19 19:00,20,14.45,14.45,14.45,14.45,1
,2014-05-19 20:00,20,14.435,14.435,14.43,14.43,3
,2014-05-19 20:30,20,14.435,14.435,14.435,14.435,1
,2014-05-20 06:00,20,14.45,14.45,14.45,14.45,1
,2014-05-20 06:30,20,14.44,14.44,14.44,14.44,1
,2014-05-20 08:30,20,14.41,14.41,14.41,14.41,2
,2014-05-20 09:00,20,14.44,14.44,14.44,14.44,1
,2014-05-20 09:30,20,14.425,14.44,14.42,14.44,3
,2014-05-20 10:30,20,14.425,14.425,14.425,14.425,1
,2014-05-20 12:00,20,14.415,14.415,14.415,14.415,2
,2014-05-20 12:30,20,14.42,14.42,14.4,14.41,7
,2014-05-20 13:00,20,14.44,14.445,14.44,14.445,4
,2014-05-20 21:00,21,14.45,14.45,14.45,14.45,1
,2014-05-20 22:00,21,14.45,14.46,14.45,14.46,13
,2014-05-20 22:30,21,14.4,14.4,14.4,14.4,6
,2014-05-21 07:00,21,14.445,14.455,14.445,14.455,2
,2014-05-21 08:30,21,14.46,14.47,14.46,14.47,20
,2014-05-21 09:00,21,14.485,14.485,14.485,14.485,1
,2014-05-21 09:30,21,14.49,14.51,14.48,14.495,29
,2014-05-21 10:30,21,14.455,14.455,14.435,14.435,13
,2014-05-21 12:00,21,14.445,14.45,14.445,14.45,5
,2014-05-21 12:30,21,14.455,14.485,14.45,14.45,19
,2014-05-21 13:00,21,14.45,14.45,14.45,14.45,2
,2014-05-21 22:00,22,14.445,14.445,14.445,14.445,1
,2014-05-22 06:00,22,14.465,14.465,14.465,14.465,1
,2014-05-22 08:30,22,14.465,14.465,14.465,14.465,2
,2014-05-22 10:00,22,14.495,14.5,14.495,14.5,10
,2014-05-22 13:00,22,14.5,14.5,14.5,14.5,5
,2014-05-22 20:00,23,14.5,14.505,14.5,14.505,5
,2014-05-22 21:00,23,14.515,14.515,14.515,14.515,1
,2014-05-23 08:30,23,14.485,14.5,14.485,14.5,4
,2014-05-23 09:00,23,14.5,14.51,14.5,14.51,6
,2014-05-23 09:30,23,14.51,14.515,14.5,14.5,7
,2014-05-23 10:00,23,14.455,14.455,14.45,14.45,3
,2014-05-23 11:00,23,14.465,14.465,14.465,14.465,1
,2014-05-23 11:30,23,14.485,14.5,14.485,14.5,10
,2014-05-23 12:00,23,14.47,14.47,14.465,14.465,5
,2014-05-26 19:00,27,14.445,14.51,14.445,14.51,5
,2014-05-27 03:30,27,14.45,14.46,14.45,14.46,5
,2014-05-27 04:00,27,14.46,14.46,14.46,14.46,7
,2014-05-27 09:00,27,14.45,14.45,14.45,14.45,1
,2014-05-27 10:00,27,14.445,14.445,14.445,14.445,1
,2014-05-27 10:30,27,14.465,14.475,14.46,14.46,14
,2014-05-27 11:00,27,14.465,14.47,14.465,14.47,4
,2014-05-27 11:30,27,14.445,14.445,14.415,14.415,6
,2014-05-27 12:30,27,14.41,14.41,14.405,14.405,5
,2014-05-27 20:00,28,14.445,14.48,14.445,14.48,8
,2014-05-28 06:30,28,14.42,14.42,14.42,14.42,1
,2014-05-28 08:30,28,14.44,14.455,14.395,14.455,76
,2014-05-28 09:00,28,14.435,14.435,14.43,14.43,9
,2014-05-28 09:30,28,14.39,14.43,14.385,14.39,14
,2014-05-28 10:30,28,14.4,14.4,14.39,14.395,4
,2014-05-28 11:00,28,14.39,14.39,14.39,14.39,1
,2014-05-28 11:30,28,14.38,14.38,14.38,14.38,3
,2014-05-28 12:00,28,14.38,14.385,14.38,14.385,17
,2014-05-28 12:30,28,14.375,14.375,14.36,14.36,2
,2014-05-28 13:00,28,14.38,14.38,14.38,14.38,1
,2014-05-28 22:00,29,14.34,14.34,14.325,14.325,2
,2014-05-29 06:00,29,14.38,14.38,14.38,14.38,3
,2014-05-29 08:30,29,14.41,14.44,14.41,14.44,8
,2014-05-29 09:00,29,14.44,14.44,14.44,14.44,3
,2014-05-29 09:30,29,14.395,14.395,14.39,14.39,2
,2014-05-29 10:30,29,14.38,14.38,14.38,14.38,1
,2014-05-29 11:30,29,14.37,14.37,14.37,14.37,1
,2014-05-29 12:30,29,14.37,14.37,14.37,14.37,1
,2014-05-29 13:00,29,14.355,14.41,14.355,14.41,28
,2014-05-29 19:00,30,14.38,14.38,14.38,14.38,4
,2014-05-29 21:00,30,14.38,14.38,14.38,14.38,2
,2014-05-29 22:30,30,14.38,14.38,14.38,14.38,2
,2014-05-30 00:30,30,14.38,14.38,14.38,14.38,3
,2014-05-30 02:30,30,14.38,14.38,14.38,14.38,2
,2014-05-30 07:00,30,14.38,14.38,14.38,14.38,6
,2014-05-30 08:30,30,14.38,14.38,14.38,14.38,14
,2014-05-30 09:00,30,14.35,14.38,14.35,14.38,6
,2014-05-30 09:30,30,14.355,14.355,14.35,14.35,19
,2014-05-30 10:00,30,14.355,14.355,14.35,14.35,6
,2014-05-30 10:30,30,14.36,14.36,14.35,14.35,11
,2014-05-30 11:00,30,14.345,14.345,14.345,14.345,2
,2014-05-30 12:30,30,14.35,14.35,14.34,14.34,4
,2014-05-30 13:00,30,14.34,14.38,14.34,14.375,31
,2014-06-01 19:00,2,14.35,14.375,14.35,14.375,11
,2014-06-01 20:30,2,14.35,14.35,14.35,14.35,2
,2014-06-02 02:00,2,14.38,14.38,14.38,14.38,3
,2014-06-02 05:30,2,14.375,14.375,14.375,14.375,1
,2014-06-02 06:30,2,14.36,14.36,14.36,14.36,1
,2014-06-02 07:30,2,14.375,14.375,14.375,14.375,1
,2014-06-02 08:30,2,14.38,14.4,14.38,14.4,17
,2014-06-02 09:00,2,14.4,14.4,14.39,14.39,2
,2014-06-02 09:30,2,14.38,14.38,14.35,14.35,6
,2014-06-02 10:00,2,14.35,14.355,14.35,14.355,17
,2014-06-02 10:30,2,14.35,14.35,14.33,14.335,5
,2014-06-02 11:00,2,14.335,14.34,14.335,14.34,2
,2014-06-02 11:30,2,14.31,14.31,14.29,14.29,4
,2014-06-02 13:00,2,14.33,14.36,14.31,14.36,18
,2014-06-03 03:00,3,14.335,14.335,14.335,14.335,1
,2014-06-03 03:30,3,14.34,14.34,14.34,14.34,1
,2014-06-03 04:30,3,14.3,14.3,14.29,14.29,2
,2014-06-03 08:30,3,14.305,14.335,14.3,14.335,7
,2014-06-03 09:00,3,14.295,14.295,14.28,14.28,10
,2014-06-03 09:30,3,14.28,14.28,14.24,14.24,6
,2014-06-03 10:00,3,14.235,14.28,14.235,14.27,10
,2014-06-03 10:30,3,14.255,14.29,14.24,14.24,6
,2014-06-03 11:00,3,14.24,14.24,14.235,14.235,5
,2014-06-03 11:30,3,14.235,14.235,14.205,14.205,5
,2014-06-03 12:00,3,14.2,14.2,14.15,14.15,19
,2014-06-03 12:30,3,14.15,14.15,14.11,14.11,22
,2014-06-03 13:00,3,14.11,14.15,14.11,14.14,10
,2014-06-03 19:00,4,14.09,14.15,14.09,14.15,9
,2014-06-03 20:00,4,14.165,14.2,14.165,14.2,5
,2014-06-03 21:00,4,14.15,14.2,14.15,14.2,4
,2014-06-04 06:00,4,14.185,14.185,14.185,14.185,1
,2014-06-04 06:30,4,14.17,14.17,14.085,14.085,12
,2014-06-04 07:00,4,14.155,14.165,14.155,14.165,5
,2014-06-04 09:00,4,14.135,14.135,14.12,14.12,3
,2014-06-04 09:30,4,14.11,14.16,14.105,14.16,13
,2014-06-04 10:00,4,14.155,14.155,13.985,14.015,80
,2014-06-04 10:30,4,14.065,14.075,14.04,14.075,17
,2014-06-04 11:00,4,14.075,14.075,13.965,13.965,24
,2014-06-04 11:30,4,13.96,13.96,13.87,13.88,68
,2014-06-04 12:00,4,13.885,13.98,13.88,13.92,97
,2014-06-04 12:30,4,13.965,13.965,13.915,13.945,14
,2014-06-04 13:00,4,13.96,13.96,13.9,13.9,26
,2014-06-04 20:30,5,13.93,13.93,13.93,13.93,3
,2014-06-04 21:00,5,13.98,14,13.97,13.975,16
,2014-06-04 22:30,5,13.97,13.97,13.97,13.97,6
,2014-06-05 08:30,5,13.965,13.965,13.965,13.965,1
,2014-06-05 09:00,5,13.94,13.94,13.925,13.925,7
,2014-06-05 09:30,5,13.92,13.94,13.92,13.94,16
,2014-06-05 10:00,5,13.92,13.94,13.91,13.915,33
,2014-06-05 10:30,5,13.89,13.9,13.875,13.875,4
,2014-06-05 11:00,5,13.875,13.9,13.87,13.9,17
,2014-06-05 11:30,5,13.87,13.9,13.865,13.865,9
,2014-06-05 12:00,5,13.885,13.9,13.84,13.875,9
,2014-06-05 12:30,5,13.85,13.88,13.85,13.88,12
,2014-06-05 13:00,5,13.85,13.85,13.85,13.85,2
,2014-06-05 19:00,6,13.835,13.835,13.835,13.835,1
,2014-06-05 21:30,6,13.825,13.825,13.825,13.825,2
,2014-06-06 02:30,6,13.85,13.85,13.82,13.82,2
,2014-06-06 05:00,6,13.86,13.86,13.86,13.86,1
,2014-06-06 06:30,6,13.825,13.825,13.825,13.825,1
,2014-06-06 07:00,6,13.87,13.9,13.87,13.9,8
,2014-06-06 08:30,6,13.9,13.965,13.9,13.96,5
,2014-06-06 09:00,6,13.91,13.91,13.885,13.89,10
,2014-06-06 09:30,6,13.96,13.965,13.94,13.955,8
,2014-06-06 10:00,6,13.93,13.935,13.9,13.9,3
,2014-06-06 11:30,6,13.9,13.91,13.9,13.91,2
,2014-06-06 12:30,6,13.905,13.905,13.905,13.905,1
,2014-06-06 13:00,6,13.89,13.9,13.89,13.9,6
,2014-06-08 19:00,9,13.885,13.885,13.885,13.885,1
,2014-06-08 20:30,9,13.905,13.905,13.905,13.905,2
,2014-06-09 07:00,9,13.85,13.85,13.85,13.85,1
,2014-06-09 08:30,9,13.895,13.895,13.895,13.895,1
,2014-06-09 09:00,9,13.9,13.9,13.9,13.9,14
,2014-06-09 10:30,9,13.86,13.87,13.86,13.87,2
,2014-06-09 11:30,9,13.87,13.88,13.87,13.88,6
,2014-06-09 12:00,9,13.9,13.91,13.895,13.91,12
,2014-06-09 12:30,9,13.9,13.91,13.895,13.9,13
,2014-06-09 13:00,9,13.92,13.95,13.92,13.95,52
,2014-06-09 19:00,10,13.945,13.945,13.945,13.945,1
,2014-06-09 20:00,10,13.95,13.975,13.95,13.975,5
,2014-06-09 20:30,10,13.95,13.95,13.95,13.95,1
,2014-06-10 01:30,10,13.96,13.96,13.96,13.96,1
,2014-06-10 07:00,10,13.93,13.93,13.93,13.93,1
,2014-06-10 08:30,10,13.95,13.95,13.91,13.91,14
,2014-06-10 09:00,10,13.9,13.92,13.9,13.92,20
,2014-06-10 09:30,10,13.89,13.89,13.775,13.785,73
,2014-06-10 10:00,10,13.815,13.83,13.775,13.795,32
,2014-06-10 10:30,10,13.78,13.78,13.775,13.775,9
,2014-06-10 11:00,10,13.775,13.775,13.74,13.77,37
,2014-06-10 11:30,10,13.79,13.79,13.775,13.775,2
,2014-06-10 12:00,10,13.77,13.77,13.77,13.77,4
,2014-06-10 12:30,10,13.79,13.8,13.77,13.77,4
,2014-06-10 13:00,10,13.77,13.78,13.77,13.77,5
,2014-06-10 19:00,11,13.765,13.82,13.765,13.82,2
,2014-06-11 06:00,11,13.82,13.82,13.82,13.82,1
,2014-06-11 08:30,11,13.785,13.81,13.78,13.81,7
,2014-06-11 09:00,11,13.82,13.82,13.81,13.81,9
,2014-06-11 09:30,11,13.81,13.825,13.795,13.795,3
,2014-06-11 10:00,11,13.8,13.81,13.79,13.79,3
,2014-06-11 10:30,11,13.78,13.78,13.78,13.78,3
,2014-06-11 11:00,11,13.76,13.88,13.76,13.88,52
,2014-06-11 11:30,11,13.85,13.89,13.85,13.89,28
,2014-06-11 12:00,11,13.885,13.89,13.885,13.885,10
,2014-06-11 12:30,11,13.875,13.875,13.86,13.86,3
,2014-06-11 13:00,11,13.845,13.85,13.84,13.84,11
,2014-06-11 23:00,12,13.9,13.9,13.9,13.9,1
,2014-06-12 07:00,12,13.89,13.9,13.89,13.9,5
,2014-06-12 07:30,12,13.9,13.9,13.88,13.88,5
,2014-06-12 08:30,12,13.845,13.845,13.84,13.84,14
,2014-06-12 09:00,12,13.84,13.845,13.84,13.845,13
,2014-06-12 09:30,12,13.84,13.84,13.84,13.84,24
,2014-06-12 10:00,12,13.84,13.9,13.84,13.9,23
,2014-06-12 10:30,12,13.895,14.06,13.895,14.055,100
,2014-06-12 11:00,12,14.055,14.15,14.045,14.15,52
,2014-06-12 11:30,12,14.095,14.13,14.075,14.075,13
,2014-06-12 12:00,12,14.095,14.1,14.095,14.1,4
,2014-06-12 12:30,12,14.105,14.14,14.1,14.14,7
,2014-06-12 13:00,12,14.125,14.125,14.125,14.125,1
,2014-06-12 19:00,13,14.025,14.12,14.025,14.12,19
,2014-06-12 20:00,13,14.125,14.125,14.125,14.125,1
,2014-06-12 20:30,13,14.125,14.125,14.125,14.125,2
,2014-06-12 21:00,13,14.125,14.13,14.125,14.13,6
,2014-06-13 04:30,13,14.105,14.105,14.105,14.105,1
,2014-06-13 05:30,13,14.105,14.105,14.105,14.105,1
,2014-06-13 06:00,13,14.1,14.1,14.1,14.1,2
,2014-06-13 06:30,13,14.08,14.08,14.04,14.04,5
,2014-06-13 07:00,13,14.005,14.13,14.005,14.13,12
,2014-06-13 08:30,13,14.115,14.115,14.085,14.085,2
,2014-06-13 09:00,13,14.12,14.13,14.12,14.12,10
,2014-06-13 09:30,13,14.065,14.125,14.065,14.08,4
,2014-06-13 10:00,13,14.08,14.13,14.08,14.13,3
,2014-06-13 10:30,13,14.115,14.115,14.115,14.115,1
,2014-06-13 11:00,13,14.095,14.125,14.075,14.125,33
,2014-06-13 11:30,13,14.13,14.14,14.13,14.14,7
,2014-06-13 12:00,13,14.16,14.17,14.105,14.105,5
,2014-06-13 12:30,13,14.145,14.17,14.145,14.17,5
,2014-06-13 13:00,13,14.195,14.2,14.145,14.2,8
,2014-06-16 00:30,16,14.17,14.17,14.17,14.17,2
,2014-06-16 02:30,16,14.18,14.18,14.18,14.18,3
,2014-06-16 04:00,16,14.18,14.18,14.18,14.18,1
,2014-06-16 06:00,16,14.17,14.17,14.17,14.17,5
,2014-06-16 06:30,16,14.175,14.18,14.175,14.18,3
,2014-06-16 07:00,16,14.18,14.195,14.18,14.195,10
,2014-06-16 07:30,16,14.2,14.2,14.18,14.18,2
,2014-06-16 08:30,16,14.2,14.225,14.195,14.22,13
,2014-06-16 09:00,16,14.195,14.235,14.195,14.21,4
,2014-06-16 09:30,16,14.215,14.27,14.215,14.24,24
,2014-06-16 10:00,16,14.255,14.28,14.18,14.225,24
,2014-06-16 10:30,16,14.22,14.23,14.16,14.18,33
,2014-06-16 11:00,16,14.19,14.26,14.19,14.26,25
,2014-06-16 11:30,16,14.25,14.25,14.215,14.225,5
,2014-06-16 12:00,16,14.22,14.22,14.115,14.21,25
,2014-06-16 12:30,16,14.15,14.205,14.07,14.1,23
,2014-06-16 13:00,16,14.175,14.205,14.115,14.13,28
,2014-06-17 04:30,17,14.2,14.205,14.2,14.205,4
,2014-06-17 05:00,17,14.15,14.15,14.15,14.15,1
,2014-06-17 07:00,17,14.2,14.2,14.2,14.2,1
,2014-06-17 07:30,17,14.2,14.2,14.19,14.19,4
,2014-06-17 08:30,17,14.175,14.175,14.12,14.12,14
,2014-06-17 09:00,17,14.105,14.105,14.01,14.01,15
,2014-06-17 09:30,17,14.015,14.045,13.94,13.95,46
,2014-06-17 10:00,17,13.935,13.975,13.92,13.93,9
,2014-06-17 10:30,17,13.925,13.95,13.92,13.945,17
,2014-06-17 11:00,17,13.95,13.96,13.94,13.94,15
,2014-06-17 11:30,17,13.945,13.99,13.94,13.96,18
,2014-06-17 12:00,17,14,14.04,14,14.04,6
,2014-06-17 12:30,17,14.035,14.04,14.035,14.04,5
,2014-06-17 13:00,17,14.03,14.04,14.005,14.005,8
,2014-06-17 19:00,18,14.005,14.005,14,14,7
,2014-06-17 22:30,18,13.99,14.005,13.99,14.005,5
,2014-06-18 00:30,18,13.99,13.99,13.99,13.99,2
,2014-06-18 01:00,18,13.99,13.99,13.985,13.985,5
,2014-06-18 01:30,18,13.975,13.975,13.97,13.97,10
,2014-06-18 04:30,18,14,14.01,14,14.01,10
,2014-06-18 06:00,18,13.98,13.985,13.98,13.985,2
,2014-06-18 06:30,18,13.975,13.975,13.975,13.975,1
,2014-06-18 07:00,18,13.96,13.96,13.96,13.96,1
,2014-06-18 07:30,18,13.955,13.955,13.93,13.93,6
,2014-06-18 08:30,18,13.93,13.96,13.92,13.925,30
,2014-06-18 09:00,18,13.915,13.93,13.875,13.875,60
,2014-06-18 09:30,18,13.88,13.89,13.87,13.88,21
,2014-06-18 10:00,18,13.875,13.875,13.85,13.855,56
,2014-06-18 10:30,18,13.86,13.885,13.85,13.885,20
,2014-06-18 11:00,18,13.865,13.875,13.84,13.845,50
,2014-06-18 11:30,18,13.865,13.875,13.84,13.84,27
,2014-06-18 12:00,18,13.84,13.84,13.83,13.835,7
,2014-06-18 12:30,18,13.835,13.84,13.81,13.81,46
,2014-06-18 13:00,18,13.81,13.825,13.8,13.8,16
,2014-06-18 20:30,19,13.85,13.85,13.85,13.85,3
,2014-06-18 21:00,19,13.855,13.855,13.855,13.855,1
,2014-06-18 21:30,19,13.865,13.865,13.865,13.865,1
,2014-06-18 22:00,19,13.87,13.87,13.87,13.87,2
,2014-06-19 02:00,19,13.84,13.84,13.825,13.825,8
,2014-06-19 03:00,19,13.815,13.815,13.8,13.8,10
,2014-06-19 03:30,19,13.805,13.805,13.805,13.805,1
,2014-06-19 05:00,19,13.8,13.8,13.79,13.79,5
,2014-06-19 07:00,19,13.825,13.825,13.77,13.77,16
,2014-06-19 07:30,19,13.79,13.79,13.77,13.77,18
,2014-06-19 08:30,19,13.77,13.815,13.77,13.775,9
,2014-06-19 09:00,19,13.775,13.795,13.765,13.79,16
,2014-06-19 09:30,19,13.79,13.83,13.79,13.82,16
,2014-06-19 10:00,19,13.82,13.82,13.82,13.82,2
,2014-06-19 10:30,19,13.815,13.83,13.815,13.83,10
,2014-06-19 11:00,19,13.83,13.83,13.83,13.83,1
,2014-06-19 11:30,19,13.805,13.805,13.805,13.805,1
,2014-06-19 12:00,19,13.825,13.835,13.825,13.835,6
,2014-06-19 12:30,19,13.84,13.84,13.84,13.84,2
,2014-06-19 13:00,19,13.84,13.895,13.83,13.87,42
,2014-06-19 19:00,20,13.87,13.895,13.87,13.895,4
,2014-06-19 20:00,20,13.9,13.9,13.9,13.9,1
,2014-06-19 21:30,20,13.87,13.87,13.87,13.87,2
,2014-06-20 05:30,20,13.89,13.89,13.89,13.89,2
,2014-06-20 06:00,20,13.88,13.88,13.88,13.88,1
,2014-06-20 07:00,20,13.875,13.875,13.85,13.85,7
,2014-06-20 07:30,20,13.845,13.845,13.84,13.84,5
,2014-06-20 08:30,20,13.835,13.835,13.83,13.83,10
,2014-06-20 09:00,20,13.83,13.85,13.83,13.85,13
,2014-06-20 09:30,20,13.84,13.855,13.82,13.825,8
,2014-06-20 10:00,20,13.82,13.855,13.82,13.855,6
,2014-06-20 10:30,20,13.845,13.85,13.81,13.81,21
,2014-06-20 11:00,20,13.835,13.835,13.8,13.8,16
,2014-06-20 11:30,20,13.805,13.805,13.79,13.79,6
,2014-06-20 12:00,20,13.79,13.79,13.755,13.785,34
,2014-06-20 12:30,20,13.785,13.785,13.76,13.77,14
,2014-06-20 13:00,20,13.77,13.78,13.75,13.75,31
,2014-06-22 19:00,23,13.75,13.84,13.75,13.84,11
,2014-06-22 19:30,23,13.84,13.84,13.84,13.84,4
,2014-06-22 20:00,23,13.775,13.78,13.75,13.78,40
,2014-06-22 20:30,23,13.815,13.83,13.8,13.8,18
,2014-06-22 21:00,23,13.83,13.84,13.83,13.84,20
,2014-06-22 21:30,23,13.84,13.84,13.83,13.83,20
,2014-06-22 23:00,23,13.79,13.79,13.79,13.79,4
,2014-06-22 23:30,23,13.825,13.83,13.825,13.83,6
,2014-06-23 00:30,23,13.83,13.83,13.83,13.83,4
,2014-06-23 03:30,23,13.825,13.825,13.825,13.825,2
,2014-06-23 04:00,23,13.8,13.8,13.8,13.8,2
,2014-06-23 06:30,23,13.8,13.8,13.8,13.8,2
,2014-06-23 07:00,23,13.81,13.85,13.79,13.85,48
,2014-06-23 07:30,23,13.79,13.79,13.79,13.79,4
,2014-06-23 08:30,23,13.825,13.85,13.805,13.82,38
,2014-06-23 09:00,23,13.805,13.805,13.78,13.78,18
,2014-06-23 09:30,23,13.79,13.795,13.76,13.76,52
,2014-06-23 10:00,23,13.76,13.79,13.75,13.755,44
,2014-06-23 10:30,23,13.75,13.755,13.75,13.755,12
,2014-06-23 11:00,23,13.755,13.785,13.75,13.785,36
,2014-06-23 11:30,23,13.785,13.785,13.785,13.785,30
,2014-06-23 12:00,23,13.785,13.785,13.785,13.785,2
,2014-06-23 12:30,23,13.76,13.76,13.76,13.76,2
,2014-06-23 13:00,23,13.76,13.76,13.76,13.76,6
,2014-06-23 19:00,24,13.76,13.76,13.76,13.76,2
,2014-06-23 20:30,24,13.76,13.76,13.76,13.76,2
,2014-06-24 02:00,24,13.765,13.765,13.765,13.765,2
,2014-06-24 03:30,24,13.765,13.765,13.765,13.765,4
,2014-06-24 05:30,24,13.79,13.79,13.76,13.76,16
,2014-06-24 06:30,24,13.76,13.76,13.76,13.76,6
,2014-06-24 08:30,24,13.78,13.78,13.745,13.775,50
,2014-06-24 09:00,24,13.785,13.795,13.78,13.78,22
,2014-06-24 09:30,24,13.78,13.79,13.765,13.79,20
,2014-06-24 10:00,24,13.76,13.76,13.76,13.76,2
,2014-06-24 10:30,24,13.765,13.79,13.76,13.76,14
,2014-06-24 11:00,24,13.75,13.75,13.715,13.715,24
,2014-06-24 11:30,24,13.745,13.745,13.72,13.73,10
,2014-06-24 12:00,24,13.735,13.735,13.735,13.735,10
,2014-06-24 12:30,24,13.72,13.72,13.71,13.71,34
,2014-06-24 13:00,24,13.71,13.71,13.69,13.69,71
,2014-06-25 01:30,25,13.73,13.73,13.73,13.73,4
,2014-06-25 03:30,25,13.755,13.755,13.755,13.755,2
,2014-06-25 04:00,25,13.74,13.74,13.74,13.74,2
,2014-06-25 04:30,25,13.755,13.755,13.755,13.755,2
,2014-06-25 07:00,25,13.74,13.74,13.74,13.74,10
,2014-06-25 07:30,25,13.735,13.735,13.735,13.735,4
,2014-06-25 08:30,25,13.75,13.76,13.72,13.75,97
,2014-06-25 09:00,25,13.74,13.74,13.73,13.73,18
,2014-06-25 09:30,25,13.73,13.745,13.715,13.715,70
,2014-06-25 10:00,25,13.71,13.71,13.7,13.7,16
,2014-06-25 10:30,25,13.695,13.695,13.69,13.69,32
,2014-06-25 11:00,25,13.69,13.695,13.69,13.69,8
,2014-06-25 11:30,25,13.69,13.695,13.69,13.69,35
,2014-06-25 12:00,25,13.7,13.7,13.68,13.68,36
,2014-06-25 12:30,25,13.68,13.68,13.67,13.67,25
,2014-06-25 13:00,25,13.675,13.685,13.67,13.67,63
,2014-06-25 19:00,26,13.685,13.74,13.685,13.735,12
,2014-06-25 21:00,26,13.715,13.715,13.715,13.715,2
,2014-06-25 22:00,26,13.715,13.715,13.715,13.715,6
,2014-06-25 23:30,26,13.69,13.69,13.69,13.69,2
,2014-06-26 00:30,26,13.69,13.69,13.69,13.69,2
,2014-06-26 04:30,26,13.69,13.73,13.68,13.73,14
,2014-06-26 06:00,26,13.73,13.73,13.73,13.73,2
,2014-06-26 08:30,26,13.685,13.72,13.685,13.72,74
,2014-06-26 09:00,26,13.715,13.72,13.685,13.7,54
,2014-06-26 09:30,26,13.69,13.69,13.63,13.63,89
,2014-06-26 10:00,26,13.63,13.645,13.5,13.565,112
,2014-06-26 10:30,26,13.545,13.55,13.415,13.415,223
,2014-06-26 11:00,26,13.415,13.47,13.405,13.425,62
,2014-06-26 11:30,26,13.42,13.48,13.405,13.405,102
,2014-06-26 12:00,26,13.41,13.48,13.4,13.425,80
,2014-06-26 12:30,26,13.44,13.445,13.4,13.405,74
,2014-06-26 13:00,26,13.405,13.475,13.405,13.475,61
,2014-06-26 19:00,27,13.48,13.48,13.46,13.46,20
,2014-06-26 19:30,27,13.49,13.5,13.49,13.5,14
,2014-06-26 20:00,27,13.52,13.55,13.52,13.55,6
,2014-06-26 21:00,27,13.52,13.52,13.52,13.52,2
,2014-06-26 23:00,27,13.525,13.58,13.525,13.58,18
,2014-06-27 01:30,27,13.515,13.515,13.51,13.51,4
,2014-06-27 02:00,27,13.505,13.505,13.5,13.5,4
,2014-06-27 04:30,27,13.51,13.525,13.485,13.485,8
,2014-06-27 06:00,27,13.53,13.53,13.53,13.53,2
,2014-06-27 06:30,27,13.525,13.525,13.525,13.525,6
,2014-06-27 07:00,27,13.53,13.53,13.5,13.5,12
,2014-06-27 08:30,27,13.525,13.53,13.495,13.5,50
,2014-06-27 09:00,27,13.51,13.53,13.485,13.51,53
,2014-06-27 09:30,27,13.525,13.535,13.485,13.495,92
,2014-06-27 10:00,27,13.52,13.53,13.52,13.53,18
,2014-06-27 10:30,27,13.54,13.545,13.515,13.535,64
,2014-06-27 11:00,27,13.52,13.54,13.505,13.53,56
,2014-06-27 11:30,27,13.53,13.53,13.515,13.515,20
,2014-06-27 12:00,27,13.515,13.515,13.42,13.455,46
,2014-06-27 12:30,27,13.465,13.495,13.44,13.44,52
,2014-06-27 13:00,27,13.435,13.575,13.435,13.575,165
,2014-06-29 19:30,30,13.53,13.535,13.53,13.535,4
,2014-06-29 23:00,30,13.525,13.525,13.525,13.525,2
,2014-06-30 03:30,30,13.52,13.52,13.52,13.52,2
,2014-06-30 06:00,30,13.5,13.5,13.5,13.5,2
,2014-06-30 06:30,30,13.52,13.52,13.52,13.52,2
,2014-06-30 07:00,30,13.515,13.52,13.51,13.52,12
,2014-06-30 07:30,30,13.525,13.525,13.525,13.525,4
,2014-06-30 08:30,30,13.53,13.56,13.53,13.56,30
,2014-06-30 09:00,30,13.53,13.54,13.49,13.53,30
,2014-06-30 09:30,30,13.53,13.53,13.47,13.47,114
,2014-06-30 10:00,30,13.5,13.52,13.495,13.505,14
,2014-06-30 10:30,30,13.505,13.505,13.46,13.495,48
,2014-06-30 11:00,30,13.465,13.54,13.465,13.465,36
,2014-06-30 11:30,30,13.465,13.485,13.46,13.485,51
,2014-06-30 12:00,30,13.46,13.48,13.46,13.47,10
,2014-06-30 12:30,30,13.49,13.53,13.49,13.525,48
,2014-06-30 13:00,30,13.545,13.585,13.545,13.58,102
,2014-06-30 19:00,1,13.56,13.56,13.56,13.56,2
,2014-07-01 02:00,1,13.54,13.54,13.54,13.54,4
,2014-07-01 02:30,1,13.54,13.54,13.54,13.54,4
,2014-07-01 07:00,1,13.515,13.535,13.515,13.535,10
,2014-07-01 08:30,1,13.545,13.565,13.52,13.52,81
,2014-07-01 09:00,1,13.53,13.55,13.49,13.49,32
,2014-07-01 09:30,1,13.49,13.495,13.45,13.47,194
,2014-07-01 10:00,1,13.47,13.51,13.47,13.51,160
,2014-07-01 10:30,1,13.47,13.51,13.46,13.51,50
,2014-07-01 11:00,1,13.505,13.555,13.505,13.525,64
,2014-07-01 11:30,1,13.515,13.54,13.515,13.54,22
,2014-07-01 12:00,1,13.525,13.54,13.515,13.515,12
,2014-07-01 12:30,1,13.52,13.525,13.505,13.515,16
,2014-07-01 13:00,1,13.535,13.55,13.525,13.54,68
,2014-07-01 19:00,2,13.53,13.53,13.53,13.53,4
,2014-07-02 02:00,2,13.475,13.52,13.475,13.52,12
,2014-07-02 04:30,2,13.52,13.525,13.51,13.51,20
,2014-07-02 06:30,2,13.48,13.485,13.48,13.485,4
,2014-07-02 07:00,2,13.51,13.51,13.51,13.51,2
,2014-07-02 08:30,2,13.51,13.565,13.51,13.555,115
,2014-07-02 09:00,2,13.555,13.645,13.54,13.62,224
,2014-07-02 09:30,2,13.62,13.63,13.565,13.6,66
,2014-07-02 10:00,2,13.625,13.63,13.605,13.605,31
,2014-07-02 10:30,2,13.63,13.64,13.63,13.64,6
,2014-07-02 11:00,2,13.63,13.635,13.63,13.635,4
,2014-07-02 11:30,2,13.615,13.62,13.61,13.61,16
,2014-07-02 12:30,2,13.63,13.63,13.63,13.63,2
,2014-07-02 13:00,2,13.635,13.695,13.63,13.695,71
,2014-07-02 19:00,3,13.68,13.68,13.68,13.68,6
,2014-07-02 20:00,3,13.65,13.655,13.65,13.655,4
,2014-07-03 01:00,3,13.665,13.665,13.665,13.665,2
,2014-07-03 01:30,3,13.65,13.66,13.65,13.66,10
,2014-07-03 02:00,3,13.66,13.66,13.66,13.66,8
,2014-07-03 07:30,3,13.625,13.655,13.62,13.655,9
,2014-07-03 08:30,3,13.615,13.615,13.59,13.6,62
,2014-07-03 09:00,3,13.605,13.635,13.605,13.635,8
,2014-07-03 09:30,3,13.635,13.635,13.635,13.635,2
,2014-07-03 10:00,3,13.64,13.64,13.64,13.64,10
,2014-07-03 10:30,3,13.615,13.615,13.615,13.615,4
,2014-07-03 11:00,3,13.605,13.605,13.6,13.6,14
,2014-07-03 11:30,3,13.605,13.61,13.57,13.57,57
,2014-07-07 08:30,7,13.6,13.62,13.6,13.62,4
,2014-07-07 09:00,7,13.585,13.635,13.58,13.635,26
,2014-07-07 09:30,7,13.6,13.6,13.6,13.6,6
,2014-07-07 11:00,7,13.59,13.6,13.59,13.6,4
,2014-07-07 11:30,7,13.615,13.615,13.6,13.6,16
,2014-07-07 12:00,7,13.61,13.61,13.61,13.61,2
,2014-07-07 12:30,7,13.62,13.635,13.6,13.61,20
,2014-07-07 13:00,7,13.61,13.635,13.585,13.59,55
,2014-07-07 19:00,8,13.64,13.64,13.64,13.64,4
,2014-07-07 19:30,8,13.63,13.63,13.63,13.63,2
,2014-07-07 22:00,8,13.63,13.63,13.63,13.63,2
,2014-07-07 22:30,8,13.62,13.62,13.62,13.62,2
,2014-07-07 23:30,8,13.62,13.62,13.62,13.62,2
,2014-07-08 01:00,8,13.615,13.615,13.615,13.615,6
,2014-07-08 03:30,8,13.615,13.64,13.615,13.64,6
,2014-07-08 05:00,8,13.64,13.64,13.64,13.64,4
,2014-07-08 06:30,8,13.62,13.62,13.62,13.62,4
,2014-07-08 07:30,8,13.635,13.67,13.635,13.67,22
,2014-07-08 08:30,8,13.68,13.69,13.67,13.67,38
,2014-07-08 09:00,8,13.665,13.695,13.665,13.69,42
,2014-07-08 09:30,8,13.685,13.69,13.67,13.67,34
,2014-07-08 10:30,8,13.69,13.71,13.67,13.67,48
,2014-07-08 11:30,8,13.705,13.705,13.655,13.655,28
,2014-07-08 12:00,8,13.7,13.715,13.7,13.7,14
,2014-07-08 12:30,8,13.695,13.695,13.675,13.675,14
,2014-07-08 13:00,8,13.685,13.705,13.68,13.705,109
,2014-07-08 19:00,9,13.695,13.695,13.66,13.66,8
,2014-07-09 01:00,9,13.655,13.655,13.655,13.655,2
,2014-07-09 02:30,9,13.675,13.7,13.675,13.7,10
,2014-07-09 07:00,9,13.67,13.67,13.67,13.67,4
,2014-07-09 08:30,9,13.66,13.66,13.57,13.57,46
,2014-07-09 09:00,9,13.605,13.66,13.605,13.605,26
,2014-07-09 09:30,9,13.605,13.63,13.6,13.62,40
,2014-07-09 10:00,9,13.625,13.695,13.6,13.63,102
,2014-07-09 10:30,9,13.63,13.645,13.615,13.615,26
,2014-07-09 11:00,9,13.61,13.61,13.6,13.6,14
,2014-07-09 11:30,9,13.6,13.6,13.58,13.58,14
,2014-07-09 12:00,9,13.59,13.64,13.59,13.6,52
,2014-07-09 12:30,9,13.6,13.62,13.58,13.585,36
,2014-07-09 13:00,9,13.58,13.58,13.435,13.475,212
,2014-07-09 19:00,10,13.455,13.47,13.435,13.435,30
,2014-07-09 19:30,10,13.435,13.435,13.435,13.435,3
,2014-07-09 20:30,10,13.44,13.44,13.44,13.44,2
,2014-07-10 02:30,10,13.46,13.46,13.46,13.46,2
,2014-07-10 05:30,10,13.46,13.46,13.46,13.46,2
,2014-07-10 07:30,10,13.45,13.45,13.45,13.45,11
,2014-07-10 08:30,10,13.45,13.46,13.44,13.45,16
,2014-07-10 09:00,10,13.44,13.5,13.425,13.5,46
,2014-07-10 09:30,10,13.48,13.48,13.46,13.46,26
,2014-07-10 10:00,10,13.49,13.585,13.49,13.525,22
,2014-07-10 10:30,10,13.52,13.525,13.52,13.525,4
,2014-07-10 11:00,10,13.52,13.525,13.495,13.495,6
,2014-07-10 11:30,10,13.49,13.49,13.485,13.49,14
,2014-07-10 12:00,10,13.47,13.47,13.47,13.47,2
,2014-07-10 12:30,10,13.465,13.465,13.45,13.46,16
,2014-07-10 13:00,10,13.465,13.47,13.445,13.445,31
,2014-07-10 22:00,11,13.44,13.44,13.44,13.44,2
,2014-07-10 22:30,11,13.445,13.445,13.445,13.445,4
,2014-07-10 23:00,11,13.425,13.425,13.425,13.425,2
,2014-07-11 01:00,11,13.445,13.445,13.445,13.445,2
,2014-07-11 01:30,11,13.445,13.445,13.445,13.445,2
,2014-07-11 02:00,11,13.44,13.44,13.44,13.44,2
,2014-07-11 03:30,11,13.43,13.43,13.43,13.43,2
,2014-07-11 05:00,11,13.43,13.43,13.43,13.43,2
,2014-07-11 07:30,11,13.42,13.425,13.42,13.425,4
,2014-07-11 08:30,11,13.43,13.435,13.375,13.38,131
,2014-07-11 09:00,11,13.39,13.405,13.39,13.405,24
,2014-07-11 09:30,11,13.39,13.39,13.37,13.37,111
,2014-07-11 10:00,11,13.38,13.38,13.375,13.375,28
,2014-07-11 10:30,11,13.385,13.385,13.365,13.365,18
,2014-07-11 11:00,11,13.365,13.365,13.19,13.235,284
,2014-07-11 11:30,11,13.245,13.26,13.23,13.245,120
,2014-07-11 12:00,11,13.225,13.23,13.21,13.21,40
,2014-07-11 12:30,11,13.21,13.23,13.205,13.22,28
,2014-07-11 13:00,11,13.23,13.23,13.2,13.2,41
,2014-07-13 19:00,14,13.19,13.19,13.175,13.175,10
,2014-07-13 19:30,14,13.125,13.155,13.105,13.14,41
,2014-07-13 21:30,14,13.14,13.14,13.14,13.14,2
,2014-07-13 22:00,14,13.155,13.16,13.155,13.16,8
,2014-07-14 01:00,14,13.165,13.17,13.165,13.17,4
,2014-07-14 02:00,14,13.135,13.135,13.135,13.135,4
,2014-07-14 04:30,14,13.15,13.15,13.15,13.15,8
,2014-07-14 05:00,14,13.155,13.16,13.155,13.16,8
,2014-07-14 05:30,14,13.14,13.14,13.14,13.14,2
,2014-07-14 06:00,14,13.135,13.135,13.12,13.12,4
,2014-07-14 06:30,14,13.12,13.12,13.12,13.12,2
,2014-07-14 07:30,14,13.14,13.14,13.14,13.14,2
,2014-07-14 08:30,14,13.115,13.13,12.92,12.92,148
,2014-07-14 09:00,14,12.96,12.96,12.855,12.93,34
,2014-07-14 09:30,14,12.935,12.95,12.9,12.92,56
,2014-07-14 10:00,14,12.89,12.905,12.815,12.855,118
,2014-07-14 10:30,14,12.875,12.89,12.875,12.875,18
,2014-07-14 11:00,14,12.925,12.925,12.9,12.905,12
,2014-07-14 11:30,14,12.905,12.92,12.88,12.88,46
,2014-07-14 12:00,14,12.875,12.875,12.875,12.875,6
,2014-07-14 12:30,14,12.88,12.91,12.87,12.91,24
,2014-07-14 13:00,14,12.91,12.91,12.875,12.91,13
,2014-07-14 19:00,15,12.935,12.94,12.935,12.94,18
,2014-07-14 19:30,15,12.94,12.965,12.92,12.965,10
,2014-07-14 20:30,15,12.935,12.935,12.935,12.935,4
,2014-07-14 21:30,15,12.94,12.945,12.94,12.945,4
,2014-07-14 22:00,15,12.94,12.94,12.915,12.915,10
,2014-07-14 23:30,15,12.92,12.92,12.92,12.92,2
,2014-07-15 01:30,15,12.915,12.915,12.915,12.915,2
,2014-07-15 02:00,15,12.915,12.915,12.915,12.915,2
,2014-07-15 02:30,15,12.92,12.92,12.91,12.91,10
,2014-07-15 03:00,15,12.93,12.93,12.93,12.93,2
,2014-07-15 04:00,15,12.93,12.93,12.93,12.93,2
,2014-07-15 06:30,15,12.915,12.915,12.915,12.915,4
,2014-07-15 07:00,15,12.945,12.945,12.945,12.945,2
,2014-07-15 07:30,15,12.95,12.95,12.95,12.95,2
,2014-07-15 08:30,15,12.92,12.95,12.785,12.8,346
,2014-07-15 09:00,15,12.795,12.84,12.795,12.83,92
,2014-07-15 09:30,15,12.855,12.9,12.85,12.9,96
,2014-07-15 10:00,15,12.91,12.91,12.88,12.88,20
,2014-07-15 10:30,15,12.88,12.9,12.85,12.9,26
,2014-07-15 11:00,15,12.86,12.86,12.85,12.85,100
,2014-07-15 11:30,15,12.87,12.87,12.845,12.865,47
,2014-07-15 12:00,15,12.85,12.85,12.845,12.845,8
,2014-07-15 12:30,15,12.85,12.86,12.845,12.845,18
,2014-07-15 13:00,15,12.845,12.89,12.845,12.88,73
,2014-07-15 19:00,16,12.9,12.9,12.9,12.9,8
,2014-07-15 19:30,16,12.885,12.885,12.885,12.885,2
,2014-07-15 20:00,16,12.875,12.875,12.875,12.875,2
,2014-07-16 02:00,16,12.87,12.88,12.87,12.88,6
,2014-07-16 06:30,16,12.88,12.88,12.88,12.88,2
,2014-07-16 07:00,16,12.865,12.865,12.865,12.865,2
,2014-07-16 08:30,16,12.88,13.025,12.88,12.945,136
,2014-07-16 09:00,16,12.93,12.935,12.82,12.825,180
,2014-07-16 09:30,16,12.835,12.835,12.81,12.825,30
,2014-07-16 10:00,16,12.825,12.975,12.825,12.9,184
,2014-07-16 10:30,16,12.92,12.95,12.92,12.95,34
,2014-07-16 11:30,16,12.925,12.925,12.925,12.925,2
,2014-07-16 12:00,16,12.925,12.945,12.925,12.925,6
,2014-07-16 13:00,16,12.93,12.995,12.93,12.995,44
,2014-07-16 19:00,17,13.02,13.02,12.94,12.94,14
,2014-07-16 23:00,17,12.955,12.955,12.955,12.955,2
,2014-07-17 01:00,17,13.025,13.025,13.025,13.025,8
,2014-07-17 04:00,17,13.005,13.005,12.995,12.995,6
,2014-07-17 07:00,17,13.005,13.025,13.005,13.025,10
,2014-07-17 08:30,17,13.025,13.05,12.995,12.995,42
,2014-07-17 09:00,17,13.04,13.045,13.02,13.045,12
,2014-07-17 09:30,17,13.04,13.055,13.01,13.01,34
,2014-07-17 10:00,17,13,13.04,13,13.04,8
,2014-07-17 10:30,17,13.045,13.08,13.045,13.08,16
,2014-07-17 11:00,17,13.08,13.145,13.08,13.145,28
,2014-07-17 11:30,17,13.125,13.325,13.125,13.275,168
,2014-07-17 12:00,17,13.235,13.265,13.2,13.265,16
,2014-07-17 12:30,17,13.23,13.275,13.22,13.225,24
,2014-07-17 13:00,17,13.245,13.28,13.245,13.28,29
,2014-07-17 19:00,18,13.27,13.27,13.265,13.265,12
,2014-07-18 03:00,18,13.255,13.26,13.255,13.26,10
,2014-07-18 05:00,18,13.255,13.255,13.255,13.255,2
,2014-07-18 06:00,18,13.24,13.24,13.24,13.24,2
,2014-07-18 06:30,18,13.235,13.235,13.235,13.235,2
,2014-07-18 07:00,18,13.235,13.245,13.235,13.245,6
,2014-07-18 07:30,18,13.25,13.255,13.25,13.255,6
,2014-07-18 08:30,18,13.255,13.255,13.22,13.22,20
,2014-07-18 09:00,18,13.24,13.25,13.24,13.25,4
,2014-07-18 09:30,18,13.25,13.25,13.245,13.245,14
,2014-07-18 10:00,18,13.245,13.25,13.24,13.24,10
,2014-07-18 10:30,18,13.24,13.25,13.205,13.23,30
,2014-07-18 11:00,18,13.215,13.215,13.2,13.2,10
,2014-07-18 11:30,18,13.21,13.23,13.21,13.21,16
,2014-07-18 12:00,18,13.205,13.205,13.15,13.15,60
,2014-07-18 12:30,18,13.155,13.155,13.145,13.145,20
,2014-07-18 13:00,18,13.14,13.14,13.125,13.13,23
,2014-07-20 19:00,21,13.13,13.13,13.13,13.13,2
,2014-07-20 19:30,21,13.13,13.13,13.13,13.13,2
,2014-07-20 23:30,21,13.13,13.13,13.13,13.13,2
,2014-07-21 03:00,21,13.13,13.13,13.125,13.125,12
,2014-07-21 03:30,21,13.115,13.115,13.115,13.115,2
,2014-07-21 07:30,21,13.095,13.095,13.02,13.02,34
,2014-07-21 08:30,21,13.095,13.1,13.03,13.04,16
,2014-07-21 09:00,21,13.05,13.08,13.04,13.08,24
,2014-07-21 09:30,21,13.08,13.08,13.045,13.045,14
,2014-07-21 10:00,21,13.075,13.075,13.075,13.075,2
,2014-07-21 10:30,21,13.07,13.07,13.045,13.045,16
,2014-07-21 11:00,21,13.065,13.065,13.045,13.045,6
,2014-07-21 11:30,21,13.075,13.1,13.075,13.1,54
,2014-07-21 12:00,21,13.08,13.08,13.04,13.04,10
,2014-07-21 12:30,21,13.055,13.055,13.05,13.05,12
,2014-07-21 13:00,21,13.05,13.05,12.98,12.985,58
,2014-07-21 19:00,22,12.98,12.98,12.98,12.98,2
,2014-07-22 01:00,22,13.045,13.045,13.045,13.045,2
,2014-07-22 02:00,22,13.05,13.05,13.05,13.05,4
,2014-07-22 02:30,22,13.02,13.02,12.995,12.995,12
,2014-07-22 05:00,22,13.025,13.025,13.025,13.025,4
,2014-07-22 06:30,22,13.025,13.025,13.025,13.025,4
,2014-07-22 07:00,22,13.05,13.07,13.05,13.07,22
,2014-07-22 07:30,22,13.02,13.02,13.02,13.02,2
,2014-07-22 08:30,22,13.04,13.095,13.035,13.05,96
,2014-07-22 09:00,22,13.06,13.15,13.055,13.06,111
,2014-07-22 09:30,22,13.075,13.075,13.075,13.075,2
,2014-07-22 10:30,22,13.105,13.105,13.105,13.105,6
,2014-07-22 11:00,22,13.065,13.065,13.065,13.065,2
,2014-07-22 11:30,22,13.105,13.11,13.08,13.105,10
,2014-07-22 12:00,22,13.11,13.185,13.11,13.165,76
,2014-07-22 12:30,22,13.18,13.18,13.16,13.17,12
,2014-07-22 13:00,22,13.17,13.19,13.145,13.19,43
,2014-07-22 19:00,23,13.15,13.15,13.145,13.145,4
,2014-07-22 22:30,23,13.14,13.14,13.14,13.14,4
,2014-07-22 23:00,23,13.13,13.13,13.13,13.13,2
,2014-07-23 01:30,23,13.15,13.15,13.15,13.15,8
,2014-07-23 02:00,23,13.15,13.15,13.15,13.15,2
,2014-07-23 06:30,23,13.15,13.15,13.15,13.15,2
,2014-07-23 07:00,23,13.16,13.16,13.16,13.16,2
,2014-07-23 07:30,23,13.16,13.16,13.16,13.16,2
,2014-07-23 08:30,23,13.145,13.175,13.145,13.175,8
,2014-07-23 09:00,23,13.145,13.185,13.14,13.14,44
,2014-07-23 09:30,23,13.15,13.2,13.145,13.2,48
,2014-07-23 10:00,23,13.225,13.225,13.185,13.185,4
,2014-07-23 10:30,23,13.215,13.215,13.185,13.205,30
,2014-07-23 11:00,23,13.22,13.255,13.22,13.255,44
,2014-07-23 11:30,23,13.2,13.215,13.17,13.18,18
,2014-07-23 12:00,23,13.175,13.175,13.155,13.16,18
,2014-07-23 12:30,23,13.145,13.165,13.11,13.11,44
,2014-07-23 13:00,23,13.11,13.14,13.11,13.12,16
,2014-07-23 19:00,24,13.1,13.15,13.09,13.15,12
,2014-07-24 01:00,24,13.14,13.14,13.13,13.13,8
,2014-07-24 01:30,24,13.13,13.13,13.13,13.13,2
,2014-07-24 03:00,24,13.125,13.125,13.125,13.125,4
,2014-07-24 03:30,24,13.125,13.125,13.125,13.125,4
,2014-07-24 05:00,24,13.17,13.17,13.17,13.17,2
,2014-07-24 07:00,24,13.135,13.135,13.135,13.135,2
,2014-07-24 07:30,24,13.135,13.135,13.135,13.135,4
,2014-07-24 08:30,24,13.13,13.145,13.11,13.145,22
,2014-07-24 09:00,24,13.15,13.15,13.15,13.15,2
,2014-07-24 09:30,24,13.16,13.175,13.15,13.15,24
,2014-07-24 10:30,24,13.165,13.165,13.165,13.165,2
,2014-07-24 12:00,24,13.135,13.135,13.135,13.135,2
,2014-07-24 12:30,24,13.12,13.12,13.12,13.12,2
,2014-07-24 13:00,24,13.14,13.14,13.075,13.09,53
,2014-07-24 19:00,25,13.09,13.11,13.09,13.105,8
,2014-07-25 02:30,25,13.095,13.095,13.09,13.09,8
,2014-07-25 03:00,25,13.09,13.09,13.09,13.09,2
,2014-07-25 06:00,25,13.1,13.1,13.1,13.1,2
,2014-07-25 07:30,25,13.08,13.08,13.055,13.055,48
,2014-07-25 08:30,25,13.055,13.13,13.055,13.12,38
,2014-07-25 09:00,25,13.08,13.1,13.04,13.06,65
,2014-07-25 09:30,25,13.045,13.045,13.02,13.03,12
,2014-07-25 10:00,25,13,13,13,13,6
,2014-07-25 10:30,25,13.045,13.07,13.04,13.04,14
,2014-07-25 11:00,25,13.025,13.025,12.99,13.015,28
,2014-07-25 11:30,25,13,13,12.99,12.99,6
,2014-07-25 12:00,25,12.985,12.985,12.935,12.94,94
,2014-07-25 12:30,25,12.945,12.95,12.94,12.94,24
,2014-07-25 13:00,25,12.94,12.95,12.935,12.95,36
,2014-07-27 19:00,28,12.945,12.945,12.93,12.93,6
,2014-07-27 19:30,28,12.94,12.95,12.94,12.95,4
,2014-07-27 20:00,28,12.93,12.93,12.925,12.925,4
,2014-07-28 00:30,28,12.95,12.95,12.95,12.95,2
,2014-07-28 02:00,28,12.94,12.94,12.94,12.94,2
,2014-07-28 03:30,28,12.93,12.93,12.885,12.885,29
,2014-07-28 04:00,28,12.885,12.885,12.885,12.885,2
,2014-07-28 04:30,28,12.905,12.94,12.905,12.94,4
,2014-07-28 07:30,28,12.885,12.9,12.885,12.9,6
,2014-07-28 08:30,28,12.865,12.895,12.845,12.86,74
,2014-07-28 09:30,28,12.895,12.9,12.895,12.9,4
,2014-07-28 10:30,28,12.88,12.88,12.86,12.86,12
,2014-07-28 11:00,28,12.855,12.925,12.855,12.925,90
,2014-07-28 11:30,28,12.955,12.955,12.865,12.885,73
,2014-07-28 12:00,28,12.91,12.91,12.91,12.91,8
,2014-07-28 12:30,28,12.91,12.91,12.905,12.905,7
,2014-07-28 13:00,28,12.905,12.935,12.905,12.92,29
,2014-07-28 19:00,29,12.92,12.93,12.92,12.93,10
,2014-07-28 19:30,29,12.93,12.96,12.93,12.96,8
,2014-07-28 20:00,29,12.965,12.965,12.965,12.965,2
,2014-07-28 21:00,29,12.96,12.965,12.96,12.965,6
,2014-07-29 01:00,29,12.955,12.955,12.95,12.95,6
,2014-07-29 01:30,29,12.955,12.955,12.945,12.945,16
,2014-07-29 02:00,29,12.945,12.945,12.945,12.945,2
,2014-07-29 06:30,29,12.955,13.02,12.94,12.965,52
,2014-07-29 07:00,29,12.975,12.975,12.975,12.975,2
,2014-07-29 08:30,29,12.955,12.99,12.94,12.99,38
,2014-07-29 09:00,29,12.965,12.975,12.965,12.975,6
,2014-07-29 09:30,29,12.95,12.95,12.935,12.935,6
,2014-07-29 10:00,29,12.945,12.945,12.945,12.945,2
,2014-07-29 10:30,29,12.945,12.95,12.945,12.95,10
,2014-07-29 11:00,29,12.975,13.035,12.965,13.015,44
,2014-07-29 12:00,29,13.03,13.065,13.03,13.06,20
,2014-07-29 12:30,29,13.09,13.095,13.06,13.095,34
,2014-07-29 13:00,29,13.1,13.14,13.04,13.12,96
,2014-07-29 19:00,30,13.185,13.2,13.13,13.13,18
,2014-07-29 19:30,30,13.115,13.115,13.11,13.11,8
,2014-07-30 01:00,30,13.085,13.085,13.085,13.085,4
,2014-07-30 02:00,30,13.085,13.085,13.08,13.085,14
,2014-07-30 03:00,30,13.065,13.065,13.06,13.06,4
,2014-07-30 07:00,30,13.055,13.055,13.055,13.055,2
,2014-07-30 07:30,30,13.03,13.03,13.03,13.03,2
,2014-07-30 08:30,30,13.02,13.025,12.99,12.99,15
,2014-07-30 09:00,30,12.995,13.02,12.99,13.02,14
,2014-07-30 09:30,30,13.035,13.05,13.015,13.02,16
,2014-07-30 10:00,30,13.015,13.015,12.99,12.99,12
,2014-07-30 10:30,30,12.99,12.99,12.98,12.98,16
,2014-07-30 11:00,30,12.98,12.995,12.975,12.975,19
,2014-07-30 11:30,30,13.005,13.005,13.005,13.005,4
,2014-07-30 12:30,30,13.005,13.005,12.97,12.995,48
,2014-07-30 13:00,30,12.995,12.995,12.965,12.965,137
,2014-07-30 23:00,31,12.965,12.965,12.965,12.965,8
,2014-07-30 23:30,31,12.965,12.965,12.965,12.965,2
,2014-07-31 01:30,31,12.975,12.975,12.975,12.975,4
,2014-07-31 06:00,31,12.965,12.965,12.965,12.965,22
,2014-07-31 06:30,31,12.985,12.985,12.985,12.985,2
,2014-07-31 07:00,31,12.985,13.01,12.985,13.01,6
,2014-07-31 08:30,31,12.97,12.97,12.96,12.97,18
,2014-07-31 09:00,31,12.94,12.945,12.935,12.945,7
,2014-07-31 09:30,31,12.955,12.975,12.955,12.955,17
,2014-07-31 10:00,31,12.975,12.975,12.975,12.975,2
,2014-07-31 11:00,31,12.96,12.99,12.96,12.99,8
,2014-07-31 11:30,31,12.965,12.985,12.965,12.98,14
,2014-07-31 12:00,31,12.99,12.995,12.99,12.995,8
,2014-07-31 12:30,31,12.99,12.99,12.99,12.99,10
,2014-07-31 13:00,31,13,13.03,12.95,13.005,134
,2014-07-31 22:30,1,12.96,12.96,12.96,12.96,2
,2014-08-01 03:30,1,12.94,12.94,12.94,12.94,2
,2014-08-01 04:00,1,12.94,12.94,12.94,12.94,2
,2014-08-01 04:30,1,12.925,12.925,12.925,12.925,24
,2014-08-01 05:30,1,12.945,12.955,12.945,12.955,8
,2014-08-01 06:30,1,12.95,12.95,12.95,12.95,4
,2014-08-01 07:00,1,12.92,12.925,12.91,12.91,16
,2014-08-01 08:30,1,12.935,12.955,12.865,12.865,62
,2014-08-01 09:00,1,12.895,12.895,12.865,12.865,32
,2014-08-01 09:30,1,12.88,12.89,12.865,12.865,38
,2014-08-01 10:00,1,12.87,12.87,12.84,12.86,36
,2014-08-01 10:30,1,12.85,12.86,12.835,12.835,84
,2014-08-01 11:00,1,12.835,12.855,12.815,12.855,40
,2014-08-01 11:30,1,12.845,12.86,12.83,12.86,34
,2014-08-01 12:00,1,12.835,12.835,12.825,12.825,8
,2014-08-01 12:30,1,12.825,12.825,12.79,12.815,74
,2014-08-01 13:00,1,12.815,12.83,12.785,12.79,114
,2014-08-03 19:00,4,12.795,12.795,12.79,12.79,16
,2014-08-03 20:00,4,12.815,12.815,12.815,12.815,2
,2014-08-03 21:00,4,12.81,12.81,12.81,12.81,2
,2014-08-04 02:00,4,12.805,12.805,12.8,12.8,16
,2014-08-04 06:00,4,12.805,12.805,12.785,12.785,30
,2014-08-04 07:00,4,12.785,12.79,12.77,12.77,20
,2014-08-04 07:30,4,12.77,12.77,12.77,12.77,2
,2014-08-04 08:30,4,12.775,12.8,12.775,12.8,18
,2014-08-04 09:00,4,12.805,12.835,12.805,12.835,10
,2014-08-04 09:30,4,12.815,12.845,12.815,12.825,28
,2014-08-04 10:00,4,12.815,12.815,12.8,12.805,6
,2014-08-04 10:30,4,12.815,12.82,12.8,12.805,12
,2014-08-04 11:00,4,12.815,12.835,12.81,12.81,14
,2014-08-04 11:30,4,12.81,12.82,12.785,12.81,52
,2014-08-04 12:00,4,12.81,12.835,12.8,12.8,22
,2014-08-04 12:30,4,12.8,12.8,12.78,12.78,28
,2014-08-04 13:00,4,12.79,12.84,12.79,12.835,134
,2014-08-04 19:00,5,12.85,12.85,12.85,12.85,10
,2014-08-04 22:00,5,12.87,12.87,12.87,12.87,4
,2014-08-05 02:00,5,12.825,12.825,12.825,12.825,4
,2014-08-05 02:30,5,12.825,12.83,12.825,12.83,8
,2014-08-05 03:30,5,12.825,12.825,12.825,12.825,2
,2014-08-05 06:30,5,12.795,12.795,12.795,12.795,2
,2014-08-05 08:30,5,12.795,12.81,12.795,12.795,30
,2014-08-05 09:00,5,12.795,12.795,12.74,12.74,101
,2014-08-05 09:30,5,12.74,12.74,12.69,12.69,106
,2014-08-05 10:00,5,12.69,12.695,12.65,12.65,92
,2014-08-05 10:30,5,12.655,12.655,12.63,12.63,108
,2014-08-05 11:00,5,12.63,12.675,12.61,12.645,199
,2014-08-05 11:30,5,12.645,12.705,12.635,12.635,105
,2014-08-05 12:00,5,12.65,12.69,12.65,12.69,50
,2014-08-05 12:30,5,12.685,12.72,12.665,12.72,91
,2014-08-05 13:00,5,12.715,12.725,12.67,12.67,33
,2014-08-05 19:00,6,12.65,12.65,12.65,12.65,8
,2014-08-05 22:00,6,12.63,12.63,12.625,12.625,10
,2014-08-06 02:00,6,12.655,12.66,12.655,12.66,4
,2014-08-06 02:30,6,12.66,12.66,12.66,12.66,2
,2014-08-06 03:00,6,12.66,12.66,12.66,12.66,8
,2014-08-06 05:30,6,12.65,12.65,12.645,12.645,4
,2014-08-06 06:30,6,12.66,12.68,12.66,12.68,4
,2014-08-06 07:30,6,12.69,12.69,12.69,12.69,2
,2014-08-06 08:30,6,12.67,12.7,12.665,12.675,61
,2014-08-06 09:00,6,12.7,12.7,12.675,12.675,6
,2014-08-06 09:30,6,12.675,12.7,12.65,12.7,88
,2014-08-06 10:00,6,12.685,12.71,12.65,12.71,50
,2014-08-06 10:30,6,12.705,12.705,12.665,12.665,57
,2014-08-06 11:00,6,12.66,12.68,12.65,12.65,20
,2014-08-06 11:30,6,12.65,12.65,12.635,12.64,64
,2014-08-06 12:00,6,12.64,12.64,12.63,12.63,38
,2014-08-06 12:30,6,12.63,12.66,12.625,12.63,196
,2014-08-06 13:00,6,12.63,12.63,12.62,12.625,40
,2014-08-06 20:00,7,12.63,12.63,12.63,12.63,2
,2014-08-06 21:00,7,12.63,12.63,12.62,12.62,14
,2014-08-06 21:30,7,12.62,12.62,12.62,12.62,2
,2014-08-06 23:00,7,12.62,12.62,12.62,12.62,2
,2014-08-07 02:30,7,12.63,12.63,12.63,12.63,6
,2014-08-07 05:30,7,12.62,12.62,12.62,12.62,2
,2014-08-07 06:30,7,12.62,12.62,12.615,12.615,10
,2014-08-07 07:00,7,12.63,12.64,12.63,12.64,18
,2014-08-07 08:30,7,12.63,12.74,12.63,12.67,58
,2014-08-07 09:00,7,12.67,12.72,12.67,12.685,42
,2014-08-07 09:30,7,12.665,12.68,12.66,12.66,58
,2014-08-07 10:00,7,12.67,12.735,12.66,12.73,44
,2014-08-07 10:30,7,12.71,12.73,12.68,12.69,64
,2014-08-07 11:00,7,12.7,12.72,12.7,12.7,10
,2014-08-07 11:30,7,12.7,12.72,12.7,12.705,52
,2014-08-07 12:00,7,12.715,12.725,12.705,12.705,20
,2014-08-07 12:30,7,12.705,12.705,12.68,12.68,62
,2014-08-07 13:00,7,12.69,12.74,12.69,12.74,83
,2014-08-07 19:00,8,12.74,12.74,12.74,12.74,4
,2014-08-07 20:00,8,12.695,12.72,12.695,12.72,4
,2014-08-07 23:30,8,12.72,12.725,12.72,12.725,4
,2014-08-08 02:30,8,12.73,12.73,12.73,12.73,4
,2014-08-08 03:00,8,12.73,12.73,12.72,12.72,6
,2014-08-08 04:00,8,12.735,12.735,12.735,12.735,2
,2014-08-08 05:30,8,12.725,12.725,12.72,12.72,8
,2014-08-08 06:30,8,12.735,12.735,12.71,12.71,4
,2014-08-08 07:00,8,12.72,12.72,12.72,12.72,2
,2014-08-08 07:30,8,12.735,12.735,12.735,12.735,4
,2014-08-08 08:30,8,12.705,12.76,12.7,12.76,36
,2014-08-08 09:00,8,12.75,12.75,12.725,12.73,14
,2014-08-08 09:30,8,12.705,12.705,12.685,12.685,38
,2014-08-08 10:00,8,12.685,12.685,12.66,12.68,34
,2014-08-08 10:30,8,12.67,12.67,12.65,12.655,46
,2014-08-08 11:00,8,12.655,12.685,12.655,12.66,25
,2014-08-08 11:30,8,12.655,12.66,12.65,12.65,84
,2014-08-08 12:00,8,12.65,12.65,12.65,12.65,6
,2014-08-08 12:30,8,12.655,12.67,12.655,12.66,52
,2014-08-08 13:00,8,12.67,12.675,12.655,12.66,32
,2014-08-10 19:00,11,12.645,12.645,12.64,12.64,10
,2014-08-10 21:30,11,12.64,12.64,12.64,12.64,2
,2014-08-10 22:00,11,12.645,12.645,12.645,12.645,4
,2014-08-11 02:30,11,12.645,12.645,12.63,12.63,10
,2014-08-11 03:00,11,12.635,12.635,12.635,12.635,2
,2014-08-11 08:30,11,12.675,12.68,12.65,12.68,34
,2014-08-11 09:00,11,12.675,12.695,12.66,12.66,8
,2014-08-11 09:30,11,12.65,12.65,12.63,12.635,78
,2014-08-11 10:00,11,12.635,12.65,12.63,12.65,31
,2014-08-11 10:30,11,12.64,12.65,12.615,12.615,48
,2014-08-11 11:00,11,12.615,12.635,12.61,12.635,42
,2014-08-11 11:30,11,12.62,12.635,12.595,12.61,92
,2014-08-11 12:00,11,12.605,12.61,12.585,12.585,24
,2014-08-11 12:30,11,12.58,12.62,12.58,12.62,56
,2014-08-11 13:00,11,12.62,12.645,12.605,12.63,86
,2014-08-11 20:00,12,12.625,12.625,12.625,12.625,2
,2014-08-11 21:30,12,12.63,12.63,12.63,12.63,2
,2014-08-12 03:30,12,12.635,12.64,12.635,12.64,12
,2014-08-12 08:30,12,12.67,12.7,12.66,12.68,79
,2014-08-12 09:00,12,12.685,12.695,12.685,12.695,8
,2014-08-12 09:30,12,12.71,12.71,12.655,12.655,68
,2014-08-12 10:00,12,12.65,12.68,12.65,12.68,64
,2014-08-12 10:30,12,12.685,12.69,12.615,12.63,198
,2014-08-12 11:00,12,12.635,12.635,12.58,12.6,101
,2014-08-12 11:30,12,12.6,12.625,12.575,12.6,76
,2014-08-12 12:00,12,12.595,12.61,12.595,12.61,4
,2014-08-12 12:30,12,12.605,12.625,12.59,12.615,60
,2014-08-12 13:00,12,12.63,12.65,12.63,12.65,36
,2014-08-12 19:00,13,12.665,12.665,12.65,12.65,8
,2014-08-12 21:00,13,12.68,12.7,12.68,12.695,18
,2014-08-13 01:00,13,12.665,12.665,12.665,12.665,2
,2014-08-13 01:30,13,12.665,12.665,12.665,12.665,2
,2014-08-13 02:00,13,12.665,12.665,12.665,12.665,2
,2014-08-13 02:30,13,12.665,12.665,12.665,12.665,2
,2014-08-13 03:00,13,12.66,12.66,12.66,12.66,2
,2014-08-13 04:00,13,12.66,12.66,12.66,12.66,2
,2014-08-13 04:30,13,12.66,12.66,12.66,12.66,2
,2014-08-13 05:00,13,12.66,12.66,12.66,12.66,2
,2014-08-13 06:00,13,12.66,12.66,12.66,12.66,2
,2014-08-13 06:30,13,12.665,12.665,12.655,12.655,4
,2014-08-13 07:30,13,12.655,12.665,12.655,12.665,4
,2014-08-13 08:30,13,12.66,12.705,12.66,12.7,48
,2014-08-13 09:00,13,12.7,12.7,12.685,12.685,22
,2014-08-13 09:30,13,12.675,12.68,12.665,12.665,20
,2014-08-13 10:00,13,12.665,12.685,12.665,12.665,40
,2014-08-13 10:30,13,12.66,12.66,12.66,12.66,18
,2014-08-13 11:00,13,12.665,12.685,12.66,12.685,28
,2014-08-13 11:30,13,12.67,12.68,12.655,12.655,54
,2014-08-13 12:00,13,12.65,12.65,12.65,12.65,2
,2014-08-13 12:30,13,12.65,12.65,12.615,12.635,78
,2014-08-13 13:00,13,12.65,12.68,12.625,12.625,57
,2014-08-13 19:30,14,12.665,12.665,12.665,12.665,3
,2014-08-13 22:00,14,12.665,12.665,12.665,12.665,4
,2014-08-14 04:00,14,12.635,12.635,12.61,12.61,16
,2014-08-14 04:30,14,12.665,12.68,12.665,12.68,6
,2014-08-14 05:00,14,12.655,12.655,12.615,12.615,4
,2014-08-14 05:30,14,12.645,12.645,12.645,12.645,3
,2014-08-14 06:30,14,12.645,12.65,12.64,12.65,12
,2014-08-14 07:00,14,12.655,12.67,12.64,12.64,18
,2014-08-14 07:30,14,12.655,12.675,12.655,12.675,6
,2014-08-14 08:30,14,12.66,12.665,12.64,12.65,14
,2014-08-14 09:00,14,12.66,12.67,12.625,12.625,34
,2014-08-14 09:30,14,12.62,12.635,12.615,12.625,28
,2014-08-14 10:00,14,12.64,12.7,12.64,12.7,100
,2014-08-14 10:30,14,12.71,12.845,12.685,12.805,414
,2014-08-14 11:00,14,12.805,12.925,12.78,12.81,122
,2014-08-14 11:30,14,12.785,12.825,12.78,12.825,30
,2014-08-14 12:00,14,12.8,12.805,12.8,12.805,8
,2014-08-14 12:30,14,12.79,12.8,12.77,12.8,14
,2014-08-14 13:00,14,12.835,12.855,12.835,12.855,31
,2014-08-14 19:00,15,12.85,12.85,12.83,12.83,18
,2014-08-14 19:30,15,12.85,12.85,12.85,12.85,4
,2014-08-14 20:00,15,12.845,12.845,12.845,12.845,2
,2014-08-14 21:00,15,12.845,12.845,12.845,12.845,2
,2014-08-14 21:30,15,12.845,12.845,12.845,12.845,2
,2014-08-14 22:30,15,12.83,12.83,12.83,12.83,2
,2014-08-15 00:00,15,12.82,12.82,12.82,12.82,2
,2014-08-15 03:30,15,12.835,12.85,12.835,12.85,8
,2014-08-15 06:30,15,12.855,12.855,12.855,12.855,6
,2014-08-15 07:00,15,12.855,12.905,12.855,12.905,44
,2014-08-15 07:30,15,12.875,12.875,12.86,12.86,6
,2014-08-15 08:30,15,12.915,12.915,12.835,12.835,14
,2014-08-15 09:00,15,12.81,12.81,12.74,12.74,54
,2014-08-15 09:30,15,12.765,12.8,12.765,12.8,6
,2014-08-15 10:00,15,12.805,12.81,12.795,12.795,12
,2014-08-15 10:30,15,12.8,12.8,12.8,12.8,4
,2014-08-15 11:00,15,12.79,12.825,12.79,12.825,32
,2014-08-15 11:30,15,12.805,12.805,12.79,12.79,12
,2014-08-15 12:00,15,12.81,12.86,12.81,12.86,40
,2014-08-15 12:30,15,12.865,12.875,12.86,12.87,8
,2014-08-15 13:00,15,12.905,12.905,12.905,12.905,8
,2014-08-17 19:00,18,12.9,12.9,12.81,12.81,16
,2014-08-17 19:30,18,12.845,12.845,12.82,12.82,6
,2014-08-17 20:00,18,12.875,12.875,12.875,12.875,2
,2014-08-18 01:00,18,12.88,12.91,12.855,12.855,26
,2014-08-18 01:30,18,12.905,12.905,12.905,12.905,2
,2014-08-18 02:30,18,12.91,12.91,12.91,12.91,2
,2014-08-18 07:00,18,12.91,12.91,12.89,12.89,12
,2014-08-18 07:30,18,12.89,12.89,12.89,12.89,2
,2014-08-18 08:30,18,12.925,12.98,12.925,12.945,71
,2014-08-18 09:00,18,12.945,12.96,12.93,12.945,31
,2014-08-18 09:30,18,12.935,12.985,12.935,12.985,16
,2014-08-18 10:00,18,12.985,13.01,12.975,13.01,28
,2014-08-18 10:30,18,13.01,13.15,13.01,13.085,154
,2014-08-18 11:00,18,13.085,13.09,13.06,13.09,10
,2014-08-18 11:30,18,13.11,13.125,13.085,13.125,16
,2014-08-18 12:00,18,13.1,13.1,13.09,13.09,15
,2014-08-18 12:30,18,13.115,13.12,13.095,13.12,16
,2014-08-18 13:00,18,13.11,13.15,13.11,13.15,37
,2014-08-18 19:00,19,13.13,13.13,13,13,30
,2014-08-18 19:30,19,12.965,12.965,12.96,12.96,6
,2014-08-18 20:00,19,12.96,13.03,12.96,13.02,24
,2014-08-18 20:30,19,13.015,13.06,13.01,13.01,12
,2014-08-18 21:00,19,13.045,13.07,13.045,13.07,4
,2014-08-18 21:30,19,13.05,13.05,13.05,13.05,4
,2014-08-19 00:30,19,13.06,13.06,13.06,13.06,4
,2014-08-19 02:30,19,13.045,13.045,13.045,13.045,2
,2014-08-19 07:00,19,13.05,13.05,13.05,13.05,4
,2014-08-19 08:30,19,13.135,13.135,13.09,13.1,14
,2014-08-19 09:00,19,13.13,13.13,13.1,13.1,14
,2014-08-19 09:30,19,13.13,13.15,13.1,13.15,48
,2014-08-19 10:00,19,13.15,13.15,13.135,13.15,42
,2014-08-19 10:30,19,13.16,13.185,13.135,13.135,47
,2014-08-19 11:00,19,13.135,13.155,13.115,13.155,82
,2014-08-19 11:30,19,13.14,13.175,13.14,13.165,33
,2014-08-19 12:00,19,13.17,13.2,13.17,13.195,102
,2014-08-19 12:30,19,13.19,13.195,13.095,13.13,50
,2014-08-19 13:00,19,13.11,13.12,13.1,13.12,6
,2014-08-19 19:00,20,13.1,13.1,13.02,13.02,14
,2014-08-19 21:30,20,13.08,13.08,13.08,13.08,4
,2014-08-19 22:30,20,13.095,13.095,13.095,13.095,2
,2014-08-20 00:30,20,13.1,13.1,13.1,13.1,2
,2014-08-20 01:30,20,13.095,13.13,13.095,13.115,14
,2014-08-20 02:30,20,13.13,13.13,13.13,13.13,8
,2014-08-20 03:30,20,13.12,13.12,13.12,13.12,8
,2014-08-20 06:30,20,13.14,13.15,13.14,13.14,14
,2014-08-20 07:00,20,13.165,13.17,13.165,13.17,8
,2014-08-20 08:30,20,13.17,13.175,13.115,13.135,28
,2014-08-20 09:00,20,13.11,13.11,13.065,13.1,18
,2014-08-20 09:30,20,13.115,13.145,13.095,13.12,24
,2014-08-20 10:00,20,13.085,13.13,13.055,13.115,124
,2014-08-20 10:30,20,13.09,13.13,13.075,13.115,74
,2014-08-20 11:00,20,13.09,13.12,13.08,13.085,80
,2014-08-20 11:30,20,13.105,13.12,13.09,13.12,34
,2014-08-20 12:00,20,13.105,13.13,13.09,13.1,24
,2014-08-20 12:30,20,13.105,13.11,13.07,13.1,40
,2014-08-20 13:00,20,13.085,13.12,13.085,13.105,14
,2014-08-21 00:30,21,13.095,13.095,13.095,13.095,2
,2014-08-21 02:00,21,13.1,13.1,13.1,13.1,12
,2014-08-21 03:30,21,13.1,13.1,13.1,13.1,2
,2014-08-21 04:30,21,13.095,13.095,13.095,13.095,2
,2014-08-21 05:00,21,13.095,13.095,13.095,13.095,2
,2014-08-21 06:00,21,13.1,13.12,13.07,13.115,24
,2014-08-21 06:30,21,13.09,13.09,13.09,13.09,2
,2014-08-21 08:30,21,13.12,13.12,13.045,13.095,26
,2014-08-21 09:00,21,13.055,13.055,12.99,13.015,60
,2014-08-21 09:30,21,13.01,13.03,12.985,12.985,32
,2014-08-21 10:00,21,13.03,13.03,13.01,13.01,10
,2014-08-21 10:30,21,13.01,13.03,13,13,38
,2014-08-21 11:00,21,13.03,13.03,12.92,12.965,102
,2014-08-21 11:30,21,12.965,12.97,12.945,12.945,22
,2014-08-21 12:00,21,12.975,12.985,12.94,12.985,28
,2014-08-21 12:30,21,12.96,12.96,12.96,12.96,12
,2014-08-21 13:00,21,12.93,12.93,12.81,12.82,105
,2014-08-21 19:00,22,12.83,12.93,12.83,12.93,16
,2014-08-21 19:30,22,12.835,12.835,12.835,12.835,2
,2014-08-22 01:30,22,12.845,12.845,12.845,12.845,2
,2014-08-22 06:30,22,12.85,12.865,12.85,12.865,4
,2014-08-22 07:00,22,12.865,12.865,12.865,12.865,2
,2014-08-22 07:30,22,12.865,12.87,12.865,12.87,16
,2014-08-22 08:30,22,12.875,12.93,12.86,12.93,49
,2014-08-22 09:00,22,12.915,12.92,12.89,12.92,24
,2014-08-22 09:30,22,12.895,12.92,12.85,12.85,37
,2014-08-22 10:00,22,12.865,12.865,12.81,12.84,32
,2014-08-22 10:30,22,12.815,12.835,12.78,12.785,65
,2014-08-22 11:00,22,12.805,12.84,12.805,12.805,36
,2014-08-22 11:30,22,12.81,12.81,12.77,12.775,46
,2014-08-22 12:00,22,12.785,12.79,12.75,12.76,36
,2014-08-22 12:30,22,12.745,12.79,12.73,12.79,22
,2014-08-22 13:00,22,12.815,12.85,12.785,12.85,57
,2014-08-24 21:00,25,12.825,12.85,12.825,12.825,38
,2014-08-25 05:00,25,12.85,12.85,12.85,12.85,2
,2014-08-25 06:30,25,12.825,12.825,12.825,12.825,2
,2014-08-25 07:00,25,12.82,12.82,12.82,12.82,2
,2014-08-25 08:30,25,12.82,12.935,12.8,12.935,32
,2014-08-25 09:00,25,12.9,12.905,12.9,12.9,10
,2014-08-25 09:30,25,12.94,13.1,12.94,13,52
,2014-08-25 10:00,25,12.98,12.98,12.92,12.94,36
,2014-08-25 10:30,25,12.945,12.96,12.945,12.96,4
,2014-08-25 11:30,25,12.925,13.06,12.915,13.015,60
,2014-08-25 12:00,25,13.025,13.025,13.025,13.025,2
,2014-08-25 12:30,25,12.99,12.99,12.9,12.91,24
,2014-08-26 00:30,26,12.93,12.93,12.93,12.93,2
,2014-08-26 06:30,26,12.925,12.93,12.925,12.93,10
,2014-08-26 07:00,26,12.935,12.935,12.935,12.935,2
,2014-08-26 07:30,26,12.945,12.945,12.945,12.945,2
,2014-08-26 08:30,26,12.955,12.98,12.945,12.945,12
,2014-08-26 09:00,26,12.935,12.935,12.935,12.935,3
,2014-08-26 09:30,26,12.93,12.93,12.92,12.92,6
,2014-08-26 10:30,26,12.83,12.83,12.83,12.83,2
,2014-08-26 12:00,26,12.85,12.85,12.85,12.85,2
,2014-08-26 13:00,26,12.85,12.85,12.835,12.835,4
,2014-08-26 19:00,27,12.83,12.83,12.825,12.825,4
,2014-08-26 23:30,27,12.895,12.91,12.895,12.91,6
,2014-08-27 01:30,27,12.84,12.84,12.84,12.84,2
,2014-08-27 02:30,27,12.84,12.84,12.84,12.84,30
,2014-08-27 03:30,27,12.84,12.84,12.84,12.84,2
,2014-08-27 05:30,27,12.84,12.905,12.84,12.905,18
,2014-08-27 08:30,27,12.905,12.935,12.79,12.79,42
,2014-08-27 09:00,27,12.835,12.845,12.83,12.83,10
,2014-08-27 09:30,27,12.795,12.85,12.795,12.85,52
,2014-08-27 10:00,27,12.85,12.85,12.8,12.8,44
,2014-08-27 10:30,27,12.79,12.79,12.79,12.79,18
,2014-08-27 11:00,27,12.79,12.79,12.79,12.79,16
,2014-08-27 12:00,27,12.755,12.755,12.75,12.75,4
,2014-08-27 12:30,27,12.77,12.77,12.77,12.77,2
,2014-08-27 13:00,27,12.8,12.8,12.8,12.8,4
,2014-08-27 19:00,28,12.825,12.825,12.825,12.825,2
,2014-08-27 23:00,28,12.79,12.79,12.79,12.79,2
,2014-08-28 06:30,28,12.78,12.78,12.78,12.78,2
,2014-08-28 07:00,28,12.79,12.79,12.79,12.79,2
,2014-08-28 08:30,28,12.755,12.78,12.755,12.78,10
,2014-08-28 09:00,28,12.78,12.78,12.74,12.74,50
,2014-08-28 09:30,28,12.71,12.715,12.7,12.7,48
,2014-08-28 10:00,28,12.69,12.735,12.69,12.735,42
,2014-08-28 10:30,28,12.695,12.695,12.66,12.66,10
,2014-08-28 11:00,28,12.68,12.68,12.68,12.68,8
,2014-08-28 11:30,28,12.675,12.695,12.67,12.675,18
,2014-08-28 12:00,28,12.675,12.675,12.675,12.675,2
,2014-08-28 12:30,28,12.675,12.69,12.67,12.69,70
,2014-08-28 13:00,28,12.695,12.7,12.67,12.67,24
,2014-08-28 22:30,29,12.67,12.67,12.67,12.67,2
,2014-08-29 08:30,29,12.78,12.85,12.78,12.85,8
,2014-08-29 09:30,29,12.7,12.7,12.7,12.7,2
,2014-08-29 10:00,29,12.67,12.68,12.66,12.66,48
,2014-08-29 10:30,29,12.61,12.61,12.61,12.61,10
,2014-08-29 11:00,29,12.61,12.61,12.61,12.61,10
,2014-08-29 11:30,29,12.61,12.61,12.58,12.58,16
,2014-08-29 12:00,29,12.58,12.58,12.58,12.58,4
,2014-08-29 12:30,29,12.58,12.58,12.55,12.55,38
,2014-08-29 13:00,29,12.55,12.605,12.55,12.605,19
,2014-09-02 08:30,2,12.58,12.58,12.55,12.55,4
,2014-09-02 09:00,2,12.55,12.55,12.55,12.55,20
,2014-09-03 08:30,3,12.515,12.515,12.51,12.51,14
,2014-09-03 09:00,3,12.51,12.51,12.51,12.51,30
,2014-09-03 10:00,3,12.47,12.47,12.44,12.44,46
,2014-09-03 10:30,3,12.44,12.445,12.44,12.445,6
,2014-09-03 12:30,3,12.44,12.44,12.44,12.44,2
,2014-09-04 08:30,4,12.41,12.41,12.41,12.41,20
,2014-09-04 09:00,4,12.425,12.425,12.41,12.41,24
,2014-09-04 10:00,4,12.39,12.39,12.39,12.39,2
,2014-09-04 11:30,4,12.35,12.35,12.35,12.35,18
,2014-09-04 12:00,4,12.35,12.35,12.35,12.35,29
,2014-09-04 13:00,4,12.35,12.35,12.35,12.35,6
,2014-09-05 09:00,5,12.41,12.41,12.41,12.41,4
,2014-09-05 11:30,5,12.35,12.35,12.35,12.35,4
,2014-09-08 12:30,8,12.35,12.35,12.35,12.35,18
,2014-09-08 13:00,8,12.35,12.35,12.35,12.35,26
,2014-09-09 08:30,9,12.335,12.335,12.32,12.325,6
,2014-09-09 09:00,9,12.3,12.3,12.3,12.3,100
,2014-09-09 10:00,9,12.25,12.25,12.25,12.25,14
,2014-09-09 10:30,9,12.25,12.25,12.25,12.25,20
,2014-09-09 13:00,9,12.25,12.25,12.25,12.25,3
,2014-09-09 19:00,10,12.25,12.25,12.25,12.25,10
,2014-09-09 19:30,10,12.25,12.25,12.25,12.25,6
,2014-09-09 21:00,10,12.25,12.25,12.25,12.25,2
,2014-09-10 08:30,10,12.25,12.25,12.25,12.25,16
,2014-09-10 09:00,10,12.25,12.25,12.25,12.25,12
,2014-09-10 09:30,10,12.25,12.25,12.2,12.2,62
,2014-09-10 10:00,10,12.2,12.2,12.2,12.2,26
,2014-09-10 10:30,10,12.22,12.22,12.22,12.22,2
,2014-09-10 11:00,10,12.2,12.2,12.2,12.2,4
,2014-09-10 12:30,10,12.25,12.25,12.25,12.25,6
,2014-09-10 13:00,10,12.2,12.2,12.2,12.2,4
,2014-09-11 12:00,11,12.42,12.42,12.42,12.42,6