,2012-08-05 17:00,6,16.4,16.4,16.4,16.4,2
,2012-08-22 09:00,22,16.39,16.39,16.39,16.39,1
,2012-10-17 09:30,17,15.79,15.79,15.79,15.79,2
,2012-10-22 01:30,22,15.55,15.55,15.55,15.55,2
,2012-10-22 03:00,22,15.55,15.55,15.55,15.55,2
,2012-10-22 10:00,22,15.55,15.55,15.55,15.55,1
,2012-10-23 00:00,23,15.69,15.69,15.69,15.69,1
,2012-10-23 09:00,23,15.69,15.69,15.69,15.69,1
,2012-10-23 13:30,23,15.69,15.69,15.69,15.69,1
,2012-10-24 09:30,24,15.69,15.69,15.69,15.69,1
,2012-10-24 10:00,24,15.67,15.67,15.67,15.67,1
,2012-11-05 12:30,5,15.3,15.3,15.3,15.3,1
,2012-11-07 11:00,7,15.66,15.66,15.66,15.66,1
,2012-11-27 10:00,27,15.29,15.29,15.29,15.29,1
,2012-12-03 13:00,3,15.55,15.55,15.55,15.55,1
,2012-12-03 13:30,3,15.55,15.55,15.55,15.55,1
,2012-12-04 03:30,4,15.55,15.55,15.55,15.55,1
,2012-12-04 08:30,4,15.55,15.55,15.55,15.55,2
,2012-12-04 21:00,5,15.55,15.55,15.55,15.55,3
,2012-12-05 02:00,5,15.59,15.59,15.59,15.59,2
,2012-12-05 09:30,5,15.525,15.525,15.525,15.525,2
,2012-12-06 06:00,6,15.66,15.66,15.66,15.66,2
,2012-12-06 09:00,6,15.55,15.55,15.55,15.55,1
,2012-12-07 08:00,7,15.66,15.66,15.66,15.66,1
,2012-12-10 07:00,10,15.5,15.5,15.5,15.5,1
,2012-12-17 07:00,17,15.66,15.66,15.66,15.66,1
,2012-12-17 12:30,17,15.66,15.66,15.66,15.66,5
,2012-12-18 08:00,18,15.66,15.66,15.66,15.66,1
,2012-12-24 09:30,24,15.65,15.66,15.65,15.66,6
,2012-12-24 10:30,24,15.66,15.66,15.66,15.66,3
,2012-12-27 11:00,27,15.5,15.5,15.5,15.5,4
,2012-12-27 11:30,27,15.5,15.5,15.5,15.5,1
,2012-12-27 12:30,27,15.5,15.5,15.5,15.5,1
,2013-01-08 09:30,8,15.55,15.56,15.55,15.56,15
,2013-01-08 10:00,8,15.56,15.56,15.56,15.56,1
,2013-01-08 10:30,8,15.555,15.555,15.55,15.55,2
,2013-01-08 11:00,8,15.55,15.55,15.55,15.55,13
,2013-01-08 11:30,8,15.53,15.53,15.53,15.53,9
,2013-01-08 12:30,8,15.53,15.53,15.52,15.52,5
,2013-01-08 13:30,8,15.63,15.63,15.63,15.63,1
,2013-01-09 08:00,9,15.57,15.57,15.57,15.57,1
,2013-01-09 11:00,9,15.57,15.57,15.56,15.56,6
,2013-01-09 17:00,10,15.55,15.55,15.55,15.55,11
,2013-01-10 08:00,10,15.53,15.53,15.53,15.53,2
,2013-01-10 09:00,10,15.65,15.66,15.65,15.66,19
,2013-01-10 11:30,10,15.57,15.57,15.505,15.505,8
,2013-01-10 13:30,10,15.435,15.435,15.43,15.43,3
,2013-01-11 05:30,11,15.425,15.425,15.425,15.425,1
,2013-01-11 10:30,11,15.43,15.43,15.43,15.43,1
,2013-01-11 12:00,11,15.425,15.43,15.415,15.415,5
,2013-01-11 12:30,11,15.43,15.43,15.43,15.43,1
,2013-01-11 13:30,11,15.43,15.43,15.43,15.43,8
,2013-01-16 13:30,16,15.35,15.35,15.35,15.35,6
,2013-01-16 17:30,17,15.35,15.35,15.35,15.35,1
,2013-01-16 18:00,17,15.35,15.35,15.35,15.35,1
,2013-01-18 12:30,18,15.43,15.43,15.43,15.43,1
,2013-01-21 20:00,22,15.41,15.41,15.41,15.41,1
,2013-01-22 04:00,22,15.43,15.43,15.43,15.43,2
,2013-01-22 09:00,22,15.43,15.43,15.43,15.43,2
,2013-01-22 09:30,22,15.44,15.44,15.44,15.44,2
,2013-01-23 09:30,23,15.63,15.65,15.63,15.65,4
,2013-01-25 13:30,25,15.63,15.63,15.63,15.63,2
,2013-01-27 20:30,28,15.66,15.66,15.66,15.66,1
,2013-01-28 02:30,28,15.66,15.66,15.66,15.66,1
,2013-01-28 13:30,28,15.605,15.605,15.605,15.605,1
,2013-01-29 11:00,29,15.6,15.605,15.6,15.605,6
,2013-01-29 12:00,29,15.66,15.67,15.66,15.67,12
,2013-01-29 13:00,29,15.69,15.69,15.69,15.69,2
,2013-01-29 13:30,29,15.665,15.69,15.65,15.69,24
,2013-01-30 00:30,30,15.66,15.66,15.66,15.66,1
,2013-01-30 10:30,30,15.65,15.65,15.65,15.65,4
,2013-01-31 02:30,31,15.62,15.62,15.62,15.62,3
,2013-01-31 09:30,31,15.665,15.665,15.665,15.665,1
,2013-01-31 12:00,31,15.66,15.69,15.66,15.69,14
,2013-01-31 13:30,31,15.69,15.69,15.69,15.69,9
,2013-02-01 09:30,1,15.69,15.69,15.69,15.69,1
,2013-02-01 10:30,1,15.69,15.69,15.69,15.69,1
,2013-02-01 11:30,1,15.68,15.68,15.68,15.68,1
,2013-02-01 12:30,1,15.67,15.67,15.67,15.67,1
,2013-02-01 13:30,1,15.67,15.67,15.67,15.67,2
,2013-02-04 09:00,4,15.66,15.66,15.66,15.66,2
,2013-02-04 09:30,4,15.66,15.67,15.66,15.67,17
,2013-02-04 12:00,4,15.68,15.69,15.68,15.69,2
,2013-02-04 13:30,4,15.69,15.75,15.69,15.75,29
,2013-02-04 23:00,5,15.745,15.745,15.745,15.745,3
,2013-02-04 23:30,5,15.745,15.745,15.745,15.745,3
,2013-02-05 00:30,5,15.75,15.75,15.75,15.75,5
,2013-02-05 03:30,5,15.75,15.75,15.75,15.75,3
,2013-02-05 06:00,5,15.75,15.75,15.75,15.75,4
,2013-02-05 07:30,5,15.75,15.75,15.75,15.75,2
,2013-02-05 08:30,5,15.73,15.73,15.73,15.73,1
,2013-02-05 09:30,5,15.73,15.77,15.73,15.77,14
,2013-02-05 10:00,5,15.65,15.65,15.65,15.65,2
,2013-02-05 11:00,5,15.695,15.695,15.695,15.695,1
,2013-02-05 11:30,5,15.7,15.7,15.67,15.67,7
,2013-02-05 12:30,5,15.73,15.73,15.73,15.73,3
,2013-02-05 13:30,5,15.75,15.75,15.75,15.75,1
,2013-02-06 06:00,6,15.71,15.71,15.71,15.71,1
,2013-02-06 06:30,6,15.71,15.71,15.71,15.71,1
,2013-02-06 08:00,6,15.71,15.71,15.71,15.71,1
,2013-02-06 10:00,6,15.7,15.7,15.7,15.7,1
,2013-02-06 10:30,6,15.695,15.695,15.695,15.695,1
,2013-02-06 11:30,6,15.7,15.7,15.7,15.7,2
,2013-02-07 09:30,7,15.75,15.75,15.75,15.75,2
,2013-02-07 10:00,7,15.76,15.76,15.76,15.76,1
,2013-02-07 11:00,7,15.745,15.745,15.745,15.745,1
,2013-02-07 13:00,7,15.7,15.7,15.7,15.7,1
,2013-02-08 07:30,8,15.73,15.73,15.73,15.73,1
,2013-02-08 08:00,8,15.73,15.73,15.73,15.73,1
,2013-02-08 09:00,8,15.73,15.76,15.73,15.76,25
,2013-02-08 09:30,8,15.76,15.82,15.75,15.82,11
,2013-02-08 10:30,8,15.665,15.78,15.655,15.78,4
,2013-02-08 11:00,8,15.69,15.75,15.69,15.75,3
,2013-02-08 11:30,8,15.77,15.77,15.77,15.77,1
,2013-02-08 12:00,8,15.76,15.77,15.76,15.77,6
,2013-02-08 12:30,8,15.82,15.85,15.82,15.85,5
,2013-02-08 13:30,8,15.805,15.82,15.805,15.82,3
,2013-02-10 17:00,11,15.71,15.71,15.71,15.71,5
,2013-02-11 07:30,11,15.735,15.735,15.735,15.735,1
,2013-02-11 08:30,11,15.67,15.68,15.67,15.68,4
,2013-02-11 10:30,11,15.68,15.68,15.68,15.68,3
,2013-02-11 11:00,11,15.68,15.68,15.68,15.68,2
,2013-02-11 13:30,11,15.65,15.65,15.54,15.54,4
,2013-02-11 22:00,12,15.505,15.505,15.505,15.505,1
,2013-02-12 09:30,12,15.51,15.51,15.51,15.51,1
,2013-02-12 13:00,12,15.5,15.5,15.5,15.5,1
,2013-02-13 08:00,13,15.57,15.57,15.57,15.57,2
,2013-02-13 08:30,13,15.57,15.57,15.57,15.57,3
,2013-02-13 09:30,13,15.57,15.57,15.57,15.57,1
,2013-02-13 10:00,13,15.57,15.57,15.57,15.57,6
,2013-02-14 10:00,14,15.595,15.595,15.595,15.595,1
,2013-02-15 10:00,15,15.6,15.6,15.6,15.6,1
,2013-02-15 13:30,15,15.515,15.515,15.515,15.515,1
,2013-02-19 11:00,19,15.5,15.5,15.5,15.5,1
,2013-02-19 13:00,19,15.5,15.6,15.5,15.55,10
,2013-02-20 08:30,20,15.6,15.6,15.6,15.6,6
,2013-02-20 09:00,20,15.62,15.62,15.605,15.605,6
,2013-02-20 09:30,20,15.72,15.72,15.72,15.72,1
,2013-02-20 11:00,20,15.575,15.575,15.565,15.565,3
,2013-02-20 11:30,20,15.565,15.565,15.565,15.565,3
,2013-02-21 13:00,21,15.66,15.66,15.66,15.66,2
,2013-02-22 09:30,22,15.75,15.75,15.75,15.75,4
,2013-02-22 10:00,22,15.75,15.75,15.75,15.75,1
,2013-02-22 12:00,22,15.635,15.635,15.635,15.635,1
,2013-02-22 13:00,22,15.58,15.58,15.58,15.58,11
,2013-02-25 09:30,25,15.62,15.62,15.51,15.62,4
,2013-02-26 10:30,26,15.55,15.55,15.55,15.55,1
,2013-02-26 12:30,26,15.635,15.66,15.635,15.66,3
,2013-02-26 13:00,26,15.605,15.605,15.6,15.6,2
,2013-02-26 13:30,26,15.6,15.66,15.6,15.66,3
,2013-02-27 07:30,27,15.57,15.57,15.57,15.57,1
,2013-02-27 13:30,27,15.63,15.63,15.63,15.63,1
,2013-02-28 10:30,28,15.54,15.54,15.54,15.54,1
,2013-02-28 13:30,28,15.59,15.59,15.59,15.59,2
,2013-03-01 08:30,1,15.51,15.51,15.51,15.51,3
,2013-03-04 09:00,4,15.53,15.53,15.53,15.53,3
,2013-03-04 09:30,4,15.51,15.51,15.51,15.51,1
,2013-03-04 10:00,4,15.5,15.5,15.5,15.5,2
,2013-03-04 13:30,4,15.57,15.585,15.57,15.585,2
,2013-03-04 17:00,5,15.6,15.6,15.53,15.53,2
,2013-03-04 20:30,5,15.5,15.5,15.5,15.5,2
,2013-03-04 21:00,5,15.5,15.5,15.5,15.5,2
,2013-03-05 07:00,5,15.585,15.585,15.585,15.585,1
,2013-03-05 09:30,5,15.52,15.52,15.5,15.5,26
,2013-03-05 10:00,5,15.51,15.51,15.505,15.505,5
,2013-03-05 10:30,5,15.505,15.505,15.5,15.5,5
,2013-03-05 12:30,5,15.5,15.5,15.415,15.415,32
,2013-03-05 13:00,5,15.495,15.5,15.495,15.5,5
,2013-03-05 13:30,5,15.43,15.43,15.43,15.43,1
,2013-03-06 05:30,6,15.4,15.4,15.4,15.4,1
,2013-03-06 11:00,6,15.42,15.42,15.42,15.42,1
,2013-03-07 11:00,7,15.33,15.42,15.33,15.42,34
,2013-03-07 13:00,7,15.3,15.3,15.3,15.3,5
,2013-03-07 13:30,7,15.205,15.365,15.205,15.365,2
,2013-03-07 18:00,8,15.22,15.22,15.22,15.22,1
,2013-03-07 18:30,8,15.22,15.22,15.22,15.22,1
,2013-03-07 20:30,8,15.205,15.205,15.205,15.205,1
,2013-03-08 09:30,8,15.24,15.24,15.24,15.24,1
,2013-03-08 10:00,8,15.25,15.255,15.25,15.255,2
,2013-03-08 10:30,8,15.23,15.23,15.215,15.215,2
,2013-03-08 11:00,8,15.2,15.2,15.2,15.2,3
,2013-03-08 11:30,8,15.2,15.2,15.2,15.2,2
,2013-03-08 12:00,8,15.2,15.2,15.195,15.195,2
,2013-03-08 12:30,8,15.195,15.195,15.185,15.185,2
,2013-03-08 13:00,8,15.175,15.175,15.175,15.175,1
,2013-03-12 11:00,12,15,15,15,15,1
,2013-03-12 13:30,12,15.23,15.23,15.23,15.23,1
,2013-03-12 22:00,13,15.285,15.285,15.285,15.285,1
,2013-03-13 11:00,13,14.96,14.96,14.96,14.96,1
,2013-03-13 11:30,13,14.96,14.96,14.96,14.96,2
,2013-03-13 12:00,13,14.86,14.95,14.86,14.95,14
,2013-03-13 12:30,13,14.98,14.995,14.87,14.87,28
,2013-03-13 13:00,13,14.87,14.9,14.86,14.9,32
,2013-03-13 13:30,13,14.88,14.88,14.85,14.875,10
,2013-03-14 01:30,14,14.83,14.83,14.83,14.83,1
,2013-03-14 06:30,14,14.81,14.81,14.81,14.81,1
,2013-03-14 07:00,14,14.8,14.8,14.8,14.8,1
,2013-03-14 08:00,14,14.78,14.78,14.78,14.78,1
,2013-03-14 09:00,14,14.8,14.8,14.8,14.8,1
,2013-03-14 09:30,14,14.76,14.76,14.76,14.76,1
,2013-03-14 11:00,14,14.8,14.8,14.75,14.75,18
,2013-03-14 11:30,14,14.68,14.74,14.68,14.74,14
,2013-03-14 13:30,14,14.66,14.7,14.66,14.7,11
,2013-03-15 09:30,15,14.67,14.68,14.67,14.68,4
,2013-03-15 11:00,15,14.69,14.69,14.68,14.68,4
,2013-03-18 12:30,18,14.6,14.6,14.6,14.6,2
,2013-03-18 13:30,18,14.6,14.6,14.6,14.6,2
,2013-03-19 11:00,19,14.65,14.65,14.65,14.65,2
,2013-03-19 11:30,19,14.65,14.65,14.62,14.65,4
,2013-03-19 12:00,19,14.65,14.65,14.65,14.65,1
,2013-03-19 12:30,19,14.615,14.615,14.615,14.615,1
,2013-03-19 13:30,19,14.78,14.78,14.78,14.78,1
,2013-03-20 09:30,20,14.65,14.77,14.65,14.77,14
,2013-03-20 13:00,20,14.81,14.81,14.81,14.81,5
,2013-03-21 13:00,21,14.96,14.96,14.96,14.96,1
,2013-03-25 13:00,25,15.01,15.01,15.01,15.01,1
,2013-03-25 13:30,25,15.035,15.035,15.035,15.035,1
,2013-03-26 09:00,26,15.02,15.02,15.02,15.02,2
,2013-03-26 11:00,26,15.15,15.15,15.11,15.12,5
,2013-03-26 11:30,26,15.15,15.15,15.15,15.15,4
,2013-03-26 12:30,26,15.15,15.15,15.15,15.15,1
,2013-03-27 11:00,27,15.2,15.24,15.2,15.24,10
,2013-03-27 12:00,27,15.24,15.24,15.24,15.24,1
,2013-03-27 12:30,27,15.24,15.25,15.24,15.25,7
,2013-03-27 13:00,27,15.27,15.27,15.23,15.23,5
,2013-03-27 13:30,27,15.255,15.255,15.255,15.255,1
,2013-03-27 19:00,28,15.33,15.33,15.33,15.33,1
,2013-03-27 20:00,28,15.35,15.35,15.35,15.35,1
,2013-03-27 22:30,28,15.35,15.35,15.35,15.35,2
,2013-03-28 05:00,28,15.35,15.35,15.35,15.35,1
,2013-03-28 07:30,28,15.35,15.35,15.35,15.35,1
,2013-03-28 10:00,28,15.35,15.35,15.35,15.35,3
,2013-03-28 11:30,28,15.185,15.185,15.185,15.185,1
,2013-03-28 12:30,28,15.185,15.185,15.185,15.185,1
,2013-03-28 13:00,28,15.15,15.15,15.15,15.15,4
,2013-03-28 13:30,28,15.25,15.25,15.25,15.25,1
,2013-04-01 09:30,1,15.065,15.065,15.065,15.065,2
,2013-04-01 20:30,2,15.24,15.24,15.24,15.24,2
,2013-04-01 21:30,2,15.29,15.29,15.29,15.29,3
,2013-04-02 08:30,2,15.26,15.26,15.26,15.26,1
,2013-04-02 09:30,2,15.29,15.29,15.29,15.29,1
,2013-04-02 10:00,2,15.32,15.35,15.32,15.35,3
,2013-04-02 10:30,2,15.395,15.44,15.395,15.44,6
,2013-04-02 11:00,2,15.41,15.44,15.41,15.44,5
,2013-04-02 11:30,2,15.335,15.335,15.33,15.33,2
,2013-04-02 12:00,2,15.39,15.44,15.39,15.44,2
,2013-04-02 12:30,2,15.45,15.45,15.45,15.45,1
,2013-04-02 13:30,2,15.48,15.52,15.48,15.52,6
,2013-04-02 19:00,3,15.535,15.54,15.535,15.54,3
,2013-04-03 08:00,3,15.5,15.5,15.5,15.5,1
,2013-04-03 09:30,3,15.54,15.56,15.46,15.56,10
,2013-04-03 10:00,3,15.465,15.465,15.41,15.43,16
,2013-04-03 10:30,3,15.43,15.43,15.43,15.43,2
,2013-04-03 11:00,3,15.56,15.56,15.56,15.56,3
,2013-04-03 11:30,3,15.52,15.525,15.5,15.525,5
,2013-04-03 12:00,3,15.56,15.59,15.56,15.59,3
,2013-04-03 12:30,3,15.53,15.53,15.53,15.53,1
,2013-04-03 13:00,3,15.48,15.48,15.48,15.48,3
,2013-04-03 13:30,3,15.5,15.5,15.5,15.5,1
,2013-04-04 07:00,4,15.5,15.5,15.5,15.5,2
,2013-04-04 08:00,4,15.5,15.5,15.5,15.5,10
,2013-04-04 09:00,4,15.5,15.5,15.5,15.5,1
,2013-04-04 09:30,4,15.48,15.48,15.48,15.48,11
,2013-04-04 10:00,4,15.48,15.48,15.48,15.48,1
,2013-04-04 10:30,4,15.4,15.4,15.4,15.4,2
,2013-04-04 13:00,4,15.48,15.48,15.48,15.48,10
,2013-04-04 13:30,4,15.48,15.48,15.47,15.47,6
,2013-04-04 18:30,5,15.45,15.45,15.45,15.45,3
,2013-04-04 21:30,5,15.47,15.47,15.47,15.47,1
,2013-04-05 04:30,5,15.47,15.47,15.47,15.47,4
,2013-04-05 08:30,5,15.465,15.465,15.46,15.46,2
,2013-04-05 09:30,5,15.47,15.47,15.47,15.47,1
,2013-04-05 10:30,5,15.45,15.465,15.445,15.445,9
,2013-04-05 11:00,5,15.43,15.445,15.415,15.415,26
,2013-04-05 11:30,5,15.42,15.42,15.42,15.42,1
,2013-04-05 12:30,5,15.41,15.41,15.41,15.41,1
,2013-04-05 13:00,5,15.335,15.335,15.33,15.335,10
,2013-04-05 13:30,5,15.32,15.32,15.32,15.32,1
,2013-04-08 04:30,8,15.21,15.21,15.21,15.21,1
,2013-04-08 09:00,8,15.21,15.21,15.21,15.21,2
,2013-04-08 10:00,8,15.21,15.21,15.21,15.21,3
,2013-04-08 11:00,8,15.25,15.25,15.25,15.25,5
,2013-04-08 12:00,8,15.25,15.255,15.25,15.255,6
,2013-04-09 06:30,9,15.41,15.41,15.41,15.41,1
,2013-04-09 09:00,9,15.355,15.41,15.35,15.41,5
,2013-04-09 11:00,9,15.43,15.45,15.42,15.45,45
,2013-04-09 11:30,9,15.435,15.435,15.435,15.435,3
,2013-04-09 12:00,9,15.445,15.45,15.445,15.45,6
,2013-04-09 12:30,9,15.48,15.48,15.48,15.48,2
,2013-04-10 12:00,10,15.48,15.48,15.48,15.48,1
,2013-04-10 12:30,10,15.48,15.48,15.48,15.48,2
,2013-04-11 00:00,11,15.42,15.42,15.42,15.42,3
,2013-04-11 02:30,11,15.42,15.42,15.42,15.42,1
,2013-04-11 08:30,11,15.45,15.45,15.45,15.45,1
,2013-04-11 09:00,11,15.45,15.45,15.45,15.45,1
,2013-04-11 09:30,11,15.49,15.5,15.49,15.5,2
,2013-04-11 11:30,11,15.49,15.49,15.44,15.44,6
,2013-04-11 12:00,11,15.49,15.49,15.49,15.49,2
,2013-04-12 09:30,12,15.49,15.49,15.49,15.49,2
,2013-04-12 10:30,12,15.46,15.48,15.46,15.48,8
,2013-04-12 11:00,12,15.47,15.47,15.47,15.47,1
,2013-04-12 11:30,12,15.47,15.47,15.47,15.47,1
,2013-04-12 12:30,12,15.47,15.47,15.47,15.47,1
,2013-04-12 13:00,12,15.47,15.48,15.47,15.48,3
,2013-04-14 21:00,15,15.375,15.375,15.375,15.375,1
,2013-04-15 08:30,15,15.4,15.4,15.4,15.4,1
,2013-04-15 10:00,15,15.35,15.4,15.35,15.4,18
,2013-04-15 10:30,15,15.27,15.27,15.24,15.24,2
,2013-04-15 11:30,15,15.265,15.265,15.245,15.245,2
,2013-04-15 13:00,15,15.3,15.3,15.3,15.3,1
,2013-04-16 10:00,16,15.3,15.3,15.3,15.3,2
,2013-04-16 11:30,16,15.3,15.32,15.3,15.3,7
,2013-04-16 13:00,16,15.32,15.4,15.32,15.4,4
,2013-04-17 09:30,17,15.4,15.4,15.4,15.4,1
,2013-04-18 08:30,18,15.4,15.4,15.4,15.4,2
,2013-04-18 10:00,18,15.36,15.36,15.36,15.36,2
,2013-04-18 10:30,18,15.4,15.4,15.4,15.4,1
,2013-04-18 12:30,18,15.3,15.3,15.3,15.3,1
,2013-04-19 11:00,19,15.37,15.37,15.37,15.37,1
,2013-04-22 09:00,22,15.3,15.3,15.3,15.3,2
,2013-04-22 09:30,22,15.225,15.225,15.22,15.22,2
,2013-04-22 10:00,22,15.25,15.25,15.23,15.23,7
,2013-04-22 10:30,22,15.23,15.235,15.15,15.15,21
,2013-04-22 11:00,22,15.175,15.175,15.175,15.175,1
,2013-04-22 11:30,22,15.2,15.245,15.2,15.245,4
,2013-04-22 12:00,22,15.225,15.23,15.22,15.22,4
,2013-04-22 12:30,22,15.22,15.22,15.19,15.195,6
,2013-04-22 13:00,22,15.19,15.2,15.185,15.2,6
,2013-04-23 08:30,23,15.18,15.2,15.15,15.165,6
,2013-04-23 09:00,23,15.095,15.12,15.095,15.095,5
,2013-04-23 09:30,23,15.13,15.14,15.095,15.14,7
,2013-04-23 10:00,23,15.145,15.145,15.125,15.135,5
,2013-04-23 10:30,23,15.14,15.145,15.14,15.145,2
,2013-04-23 11:00,23,15.155,15.16,15.155,15.16,4
,2013-04-23 11:30,23,15.16,15.165,15.09,15.135,12
,2013-04-23 12:00,23,15.15,15.19,15.15,15.19,9
,2013-04-23 12:30,23,15.1,15.205,15.1,15.205,11
,2013-04-23 13:00,23,15.135,15.135,15.12,15.12,2
,2013-04-24 08:30,24,15.165,15.165,15.165,15.165,1
,2013-04-24 11:00,24,15.05,15.05,15.05,15.05,1
,2013-04-24 11:30,24,15.05,15.055,15.05,15.055,4
,2013-04-24 12:00,24,15.115,15.145,15.115,15.145,4
,2013-04-24 12:30,24,15,15,14.96,14.96,7
,2013-04-24 13:00,24,14.97,15,14.965,15,10
,2013-04-24 20:00,25,15,15,15,15,4
,2013-04-24 20:30,25,15,15,15,15,19
,2013-04-24 21:30,25,15,15,15,15,2
,2013-04-24 23:00,25,15,15,15,15,1
,2013-04-25 01:00,25,15,15,15,15,1
,2013-04-25 03:00,25,15,15,15,15,9
,2013-04-25 06:30,25,15,15,15,15,1
,2013-04-25 07:30,25,15,15,15,15,3
,2013-04-25 08:30,25,15.005,15.125,15.005,15.125,3
,2013-04-25 09:30,25,15.08,15.08,15.08,15.08,1
,2013-04-25 10:30,25,15.115,15.155,15.095,15.095,17
,2013-04-25 11:00,25,15.065,15.125,15.065,15.125,7
,2013-04-25 11:30,25,15.125,15.125,15.01,15.085,7
,2013-04-25 12:00,25,15.12,15.12,15.12,15.12,1
,2013-04-25 12:30,25,15.065,15.095,15,15,35
,2013-04-25 23:30,26,15,15,15,15,2
,2013-04-26 00:00,26,15.07,15.07,15.07,15.07,1
,2013-04-26 01:30,26,15,15,15,15,4
,2013-04-26 05:30,26,15.02,15.02,15.02,15.02,1
,2013-04-26 08:30,26,15,15,15,15,8
,2013-04-26 09:00,26,15,15.03,15,15.03,6
,2013-04-26 09:30,26,15,15,15,15,16
,2013-04-26 10:30,26,14.905,14.905,14.9,14.9,5
,2013-04-26 11:00,26,14.865,14.865,14.865,14.865,1
,2013-04-26 11:30,26,14.89,14.89,14.89,14.89,1
,2013-04-26 12:00,26,14.96,14.96,14.96,14.96,1
,2013-04-29 10:30,29,14.95,14.95,14.95,14.95,1
,2013-04-29 11:30,29,15.02,15.035,15.02,15.035,2
,2013-04-29 13:00,29,14.885,14.89,14.855,14.855,5
,2013-04-30 09:00,30,14.95,14.95,14.95,14.95,2
,2013-04-30 09:30,30,14.94,14.98,14.94,14.95,10
,2013-04-30 10:00,30,14.85,14.85,14.85,14.85,26
,2013-04-30 12:30,30,14.915,14.93,14.915,14.93,5
,2013-04-30 13:00,30,14.95,14.975,14.95,14.975,2
,2013-04-30 19:00,1,15.005,15.005,14.955,14.955,2
,2013-05-01 04:30,1,14.98,14.98,14.98,14.98,2
,2013-05-01 05:30,1,14.98,14.98,14.975,14.975,2
,2013-05-01 08:30,1,14.98,14.98,14.98,14.98,2
,2013-05-01 09:00,1,15.05,15.05,15.015,15.03,4
,2013-05-01 10:00,1,15.055,15.06,15.055,15.06,3
,2013-05-01 11:30,1,15.065,15.065,15.065,15.065,1
,2013-05-01 13:00,1,15.125,15.125,15.125,15.125,1
,2013-05-01 21:00,2,15.11,15.11,15.11,15.11,1
,2013-05-01 21:30,2,15.14,15.14,15.14,15.14,1
,2013-05-02 08:30,2,15.14,15.14,15.14,15.14,1
,2013-05-02 10:00,2,15.14,15.14,15.14,15.14,1
,2013-05-02 10:30,2,15.09,15.09,15.09,15.09,1
,2013-05-02 11:30,2,15.11,15.13,15.11,15.13,4
,2013-05-03 09:30,3,15.15,15.15,15.13,15.13,2
,2013-05-03 10:00,3,15.14,15.14,15.14,15.14,3
,2013-05-03 10:30,3,15.14,15.14,15.14,15.14,3
,2013-05-03 11:00,3,15.14,15.14,15.14,15.14,2
,2013-05-03 11:30,3,15.14,15.14,15.14,15.14,2
,2013-05-03 12:00,3,15.1,15.1,15.1,15.1,1
,2013-05-03 12:30,3,15.13,15.13,15.13,15.13,1
,2013-05-03 13:00,3,15.135,15.135,15.135,15.135,1
,2013-05-06 09:30,6,15.25,15.25,15.25,15.25,1
,2013-05-06 10:30,6,15.27,15.27,15.27,15.27,1
,2013-05-06 13:00,6,15.35,15.36,15.35,15.36,8
,2013-05-07 06:00,7,15.3,15.3,15.3,15.3,2
,2013-05-07 07:30,7,15.3,15.3,15.3,15.3,1
,2013-05-07 10:00,7,15.26,15.26,15.26,15.26,1
,2013-05-07 11:00,7,15.26,15.26,15.26,15.26,2
,2013-05-07 13:00,7,15.25,15.25,15.25,15.25,1
,2013-05-07 19:00,8,15.3,15.3,15.3,15.3,1
,2013-05-07 21:00,8,15.335,15.335,15.335,15.335,1
,2013-05-08 05:30,8,15.3,15.3,15.3,15.3,2
,2013-05-08 06:00,8,15.3,15.3,15.3,15.3,1
,2013-05-08 06:30,8,15.3,15.3,15.3,15.3,1
,2013-05-08 08:30,8,15.3,15.3,15.3,15.3,3
,2013-05-08 09:30,8,15.27,15.27,15.19,15.19,12
,2013-05-08 12:00,8,15.21,15.21,15.175,15.175,3
,2013-05-08 21:30,9,15.12,15.12,15.12,15.12,1
,2013-05-09 09:30,9,15.12,15.135,15.12,15.135,4
,2013-05-09 10:00,9,15.17,15.175,15.17,15.175,3
,2013-05-09 12:00,9,15.155,15.155,15.155,15.155,1
,2013-05-10 09:30,10,15.11,15.11,15.11,15.11,2
,2013-05-10 10:00,10,15.11,15.11,15.105,15.105,2
,2013-05-10 11:00,10,15.055,15.055,15.055,15.055,1
,2013-05-12 20:30,13,15.285,15.285,15.24,15.24,4
,2013-05-12 22:00,13,15.28,15.28,15.28,15.28,2
,2013-05-12 23:00,13,15.28,15.28,15.28,15.28,2
,2013-05-13 09:30,13,15.255,15.29,15.255,15.29,3
,2013-05-13 10:00,13,15.29,15.3,15.29,15.3,3
,2013-05-13 10:30,13,15.31,15.32,15.305,15.305,5
,2013-05-13 11:00,13,15.31,15.31,15.31,15.31,2
,2013-05-13 11:30,13,15.31,15.31,15.31,15.31,1
,2013-05-13 12:30,13,15.29,15.3,15.285,15.3,5
,2013-05-13 13:00,13,15.3,15.3,15.255,15.255,3
,2013-05-14 01:30,14,15.36,15.36,15.36,15.36,4
,2013-05-14 02:00,14,15.36,15.36,15.36,15.36,6
,2013-05-14 08:30,14,15.265,15.28,15.265,15.28,3
,2013-05-14 09:00,14,15.29,15.29,15.22,15.22,10
,2013-05-14 09:30,14,15.29,15.29,15.29,15.29,3
,2013-05-14 10:00,14,15.28,15.28,15.28,15.28,1
,2013-05-14 10:30,14,15.19,15.19,15.19,15.19,1
,2013-05-14 12:00,14,15.195,15.195,15.195,15.195,1
,2013-05-14 19:00,15,15.155,15.155,15.155,15.155,1
,2013-05-15 01:00,15,15.16,15.16,15.16,15.16,1
,2013-05-15 07:30,15,15.155,15.155,15.155,15.155,1
,2013-05-15 09:30,15,15.105,15.105,15.1,15.1,6
,2013-05-15 10:00,15,15,15,14.985,14.985,2
,2013-05-16 06:00,16,14.94,14.94,14.94,14.94,1
,2013-05-16 08:30,16,14.9,14.9,14.9,14.9,2
,2013-05-16 09:00,16,14.9,14.9,14.9,14.9,1
,2013-05-16 09:30,16,14.905,14.905,14.905,14.905,1
,2013-05-16 10:00,16,14.985,14.985,14.985,14.985,1
,2013-05-16 10:30,16,15.05,15.05,15.05,15.05,3
,2013-05-17 09:00,17,15.07,15.07,15.07,15.07,2
,2013-05-17 12:30,17,15.08,15.08,15.08,15.08,1
,2013-05-19 23:00,20,15.05,15.05,15.05,15.05,1
,2013-05-20 10:30,20,15.195,15.195,15.195,15.195,3
,2013-05-20 12:00,20,15.055,15.055,15.055,15.055,2
,2013-05-21 07:30,21,14.98,14.98,14.98,14.98,7
,2013-05-21 08:30,21,15.06,15.06,15.06,15.06,1
,2013-05-21 09:30,21,15.18,15.18,15.18,15.18,3
,2013-05-21 10:00,21,15.175,15.175,15.155,15.155,4
,2013-05-21 10:30,21,15.15,15.15,15.14,15.14,5
,2013-05-21 11:00,21,15.135,15.16,15.135,15.16,4
,2013-05-21 12:00,21,15.1,15.1,15.1,15.1,2
,2013-05-21 12:30,21,15.055,15.06,15.03,15.055,6
,2013-05-21 13:00,21,15.05,15.075,15.05,15.055,9
,2013-05-22 08:30,22,15.06,15.06,14.99,14.99,6
,2013-05-22 09:00,22,15,15.055,15,15.055,2
,2013-05-22 09:30,22,15.09,15.15,15.09,15.15,3
,2013-05-22 10:00,22,15.16,15.16,15.16,15.16,2
,2013-05-22 11:00,22,15.115,15.15,15.1,15.15,7
,2013-05-22 11:30,22,15.13,15.13,15.12,15.12,2
,2013-05-22 12:00,22,15.12,15.12,15.12,15.12,4
,2013-05-22 12:30,22,15.14,15.15,15.14,15.15,14
,2013-05-22 13:00,22,15.15,15.2,15.15,15.2,12
,2013-05-22 19:00,23,15.2,15.2,15.2,15.2,3
,2013-05-22 22:00,23,15.25,15.25,15.25,15.25,5
,2013-05-23 03:30,23,15.28,15.28,15.28,15.28,1
,2013-05-23 08:30,23,15.3,15.3,15.3,15.3,5
,2013-05-23 09:00,23,15.28,15.28,15.28,15.28,2
,2013-05-23 09:30,23,15.36,15.4,15.34,15.38,25
,2013-05-23 10:00,23,15.38,15.38,15.35,15.35,9
,2013-05-23 10:30,23,15.35,15.35,15.35,15.35,1
,2013-05-23 11:00,23,15.32,15.32,15.315,15.32,4
,2013-05-23 11:30,23,15.345,15.45,15.345,15.45,10
,2013-05-23 12:00,23,15.47,15.49,15.455,15.49,9
,2013-05-23 12:30,23,15.48,15.54,15.48,15.51,40
,2013-05-23 13:00,23,15.55,15.55,15.55,15.55,12
,2013-05-24 08:30,24,15.545,15.735,15.545,15.7,84
,2013-05-24 09:30,24,15.675,15.7,15.66,15.68,18
,2013-05-24 10:00,24,15.66,15.665,15.645,15.645,11
,2013-05-24 10:30,24,15.625,15.65,15.57,15.65,13
,2013-05-24 11:00,24,15.62,15.62,15.62,15.62,1
,2013-05-24 11:30,24,15.62,15.62,15.59,15.62,14
,2013-05-24 12:00,24,15.6,15.6,15.6,15.6,2
,2013-05-24 12:30,24,15.65,15.65,15.6,15.6,9
,2013-05-24 13:00,24,15.65,15.665,15.65,15.665,3
,2013-05-27 19:00,28,15.68,15.73,15.68,15.73,4
,2013-05-27 23:00,28,15.715,15.715,15.715,15.715,1
,2013-05-28 08:30,28,15.735,15.735,15.705,15.705,3
,2013-05-28 09:00,28,15.69,15.69,15.68,15.68,4
,2013-05-28 09:30,28,15.66,15.66,15.57,15.57,6
,2013-05-28 10:00,28,15.5,15.5,15.5,15.5,1
,2013-05-28 10:30,28,15.41,15.41,15.39,15.39,8
,2013-05-28 11:00,28,15.385,15.385,15.385,15.385,1
,2013-05-28 11:30,28,15.325,15.33,15.325,15.33,4
,2013-05-28 12:00,28,15.34,15.36,15.34,15.36,6
,2013-05-28 13:00,28,15.33,15.33,15.325,15.325,5
,2013-05-28 20:00,29,15.35,15.35,15.35,15.35,1
,2013-05-29 02:00,29,15.25,15.25,15.25,15.25,1
,2013-05-29 08:30,29,15.25,15.25,15.22,15.22,2
,2013-05-29 09:00,29,15.25,15.25,15.245,15.245,2
,2013-05-29 09:30,29,15.27,15.37,15.27,15.37,13
,2013-05-29 10:00,29,15.42,15.445,15.41,15.445,3
,2013-05-29 12:00,29,15.57,15.575,15.57,15.575,2
,2013-05-29 12:30,29,15.54,15.54,15.54,15.54,1
,2013-05-29 13:00,29,15.54,15.54,15.52,15.52,4
,2013-05-29 19:00,30,15.44,15.44,15.44,15.44,1
,2013-05-29 20:30,30,15.54,15.54,15.54,15.54,1
,2013-05-29 21:00,30,15.53,15.53,15.53,15.53,2
,2013-05-30 09:30,30,15.58,15.58,15.58,15.58,1
,2013-05-30 10:00,30,15.57,15.575,15.57,15.575,2
,2013-05-30 10:30,30,15.5,15.5,15.455,15.455,13
,2013-05-30 11:00,30,15.455,15.455,15.45,15.45,2
,2013-05-30 12:00,30,15.45,15.45,15.42,15.42,13
,2013-05-30 13:00,30,15.38,15.38,15.38,15.38,5
,2013-05-31 05:00,31,15.45,15.45,15.45,15.45,2
,2013-05-31 06:30,31,15.45,15.45,15.45,15.45,1
,2013-05-31 07:00,31,15.45,15.45,15.45,15.45,5
,2013-05-31 08:30,31,15.455,15.455,15.455,15.455,1
,2013-05-31 09:00,31,15.455,15.455,15.455,15.455,3
,2013-05-31 10:00,31,15.45,15.45,15.45,15.45,3
,2013-05-31 10:30,31,15.44,15.44,15.44,15.44,1
,2013-05-31 11:00,31,15.47,15.495,15.445,15.495,5
,2013-05-31 12:00,31,15.485,15.485,15.485,15.485,2
,2013-05-31 12:30,31,15.49,15.49,15.48,15.48,3
,2013-05-31 13:00,31,15.485,15.55,15.47,15.47,4
,2013-06-02 20:00,3,15.545,15.55,15.545,15.545,3
,2013-06-03 08:30,3,15.58,15.59,15.58,15.59,4
,2013-06-03 09:00,3,15.5,15.5,15.5,15.5,1
,2013-06-03 09:30,3,15.655,15.655,15.655,15.655,10
,2013-06-03 10:00,3,15.655,15.655,15.65,15.655,13
,2013-06-03 10:30,3,15.685,15.7,15.68,15.7,20
,2013-06-03 11:30,3,15.675,15.675,15.675,15.675,2
,2013-06-03 12:00,3,15.645,15.645,15.635,15.635,3
,2013-06-03 12:30,3,15.625,15.625,15.605,15.605,2
,2013-06-03 13:00,3,15.64,15.65,15.64,15.65,3
,2013-06-03 20:00,4,15.66,15.66,15.66,15.66,2
,2013-06-04 02:30,4,15.675,15.675,15.675,15.675,1
,2013-06-04 09:00,4,15.68,15.68,15.675,15.675,2
,2013-06-04 09:30,4,15.695,15.695,15.695,15.695,1
,2013-06-04 10:00,4,15.665,15.69,15.665,15.69,3
,2013-06-04 10:30,4,15.685,15.685,15.685,15.685,2
,2013-06-04 11:00,4,15.67,15.67,15.6,15.61,14
,2013-06-04 11:30,4,15.61,15.61,15.61,15.61,1
,2013-06-04 12:00,4,15.61,15.61,15.61,15.61,1
,2013-06-04 12:30,4,15.665,15.665,15.665,15.665,1
,2013-06-04 13:00,4,15.65,15.65,15.65,15.65,5
,2013-06-04 20:00,5,15.69,15.7,15.69,15.7,2
,2013-06-04 21:00,5,15.7,15.7,15.7,15.7,7
,2013-06-04 21:30,5,15.7,15.7,15.7,15.7,2
,2013-06-05 01:30,5,15.725,15.725,15.725,15.725,3
,2013-06-05 02:30,5,15.73,15.73,15.73,15.73,3
,2013-06-05 03:00,5,15.73,15.73,15.73,15.73,2
,2013-06-05 04:00,5,15.74,15.75,15.74,15.75,10
,2013-06-05 06:00,5,15.75,15.76,15.75,15.76,2
,2013-06-05 06:30,5,15.745,15.745,15.745,15.745,1
,2013-06-05 08:30,5,15.705,15.705,15.705,15.705,1
,2013-06-05 09:00,5,15.7,15.72,15.695,15.695,5
,2013-06-05 09:30,5,15.695,15.76,15.695,15.76,5
,2013-06-05 10:00,5,15.765,15.77,15.765,15.77,12
,2013-06-05 10:30,5,15.78,15.8,15.75,15.795,44
,2013-06-05 11:00,5,15.795,15.8,15.76,15.785,41
,2013-06-05 11:30,5,15.76,15.79,15.72,15.75,13
,2013-06-05 12:00,5,15.76,15.785,15.76,15.785,2
,2013-06-05 12:30,5,15.82,15.84,15.82,15.84,11
,2013-06-05 13:00,5,15.845,15.85,15.81,15.835,29
,2013-06-05 20:30,6,15.835,15.835,15.835,15.835,1
,2013-06-05 21:30,6,15.84,15.84,15.84,15.84,1
,2013-06-05 23:00,6,15.84,15.84,15.84,15.84,4
,2013-06-06 00:00,6,15.845,15.85,15.845,15.85,42
,2013-06-06 00:30,6,15.85,15.885,15.85,15.885,21
,2013-06-06 01:30,6,15.89,15.89,15.89,15.89,12
,2013-06-06 05:00,6,15.91,15.91,15.91,15.91,8
,2013-06-06 07:30,6,15.79,15.79,15.79,15.79,1
,2013-06-06 09:00,6,15.735,15.735,15.735,15.735,4
,2013-06-06 09:30,6,15.725,15.85,15.725,15.83,31
,2013-06-06 10:00,6,15.82,15.82,15.82,15.82,1
,2013-06-06 10:30,6,15.8,15.88,15.8,15.88,9
,2013-06-06 11:00,6,15.88,15.88,15.88,15.88,3
,2013-06-06 11:30,6,15.89,15.975,15.89,15.935,49
,2013-06-06 12:00,6,15.885,15.885,15.88,15.88,2
,2013-06-06 12:30,6,15.92,15.96,15.82,15.835,19
,2013-06-06 13:00,6,15.89,15.95,15.89,15.92,6
,2013-06-06 19:30,7,15.86,15.86,15.86,15.86,1
,2013-06-06 20:00,7,15.88,15.88,15.88,15.88,1
,2013-06-06 20:30,7,15.92,15.92,15.92,15.92,1
,2013-06-07 06:30,7,16,16,16,16,2
,2013-06-07 07:00,7,16,16,15.99,15.99,4
,2013-06-07 07:30,7,16,16,16,16,15
,2013-06-07 08:30,7,15.94,16,15.9,15.93,28
,2013-06-07 09:00,7,15.915,15.915,15.87,15.87,11
,2013-06-07 09:30,7,15.86,15.925,15.855,15.9,38
,2013-06-07 10:00,7,15.91,15.925,15.87,15.905,19
,2013-06-07 10:30,7,15.905,15.905,15.87,15.87,8
,2013-06-07 11:00,7,15.87,15.87,15.84,15.87,12
,2013-06-07 11:30,7,15.9,15.9,15.85,15.85,12
,2013-06-07 12:30,7,15.85,15.87,15.85,15.87,10
,2013-06-07 13:00,7,15.87,15.87,15.87,15.87,2
,2013-06-10 08:30,10,15.875,15.875,15.835,15.835,5
,2013-06-10 09:00,10,15.865,15.865,15.865,15.865,1
,2013-06-10 09:30,10,15.85,16.035,15.845,16.035,16
,2013-06-10 10:00,10,15.995,16.02,15.995,15.995,7
,2013-06-10 10:30,10,16,16,15.97,15.97,15
,2013-06-10 11:00,10,15.96,15.97,15.96,15.97,4
,2013-06-10 11:30,10,15.97,16.02,15.97,16.02,9
,2013-06-10 12:30,10,16.02,16.02,16.015,16.015,5
,2013-06-10 13:00,10,16.02,16.025,16.005,16.025,6
,2013-06-10 19:00,11,15.93,16.005,15.93,16.005,4
,2013-06-10 20:30,11,16.03,16.09,16.03,16.09,47
,2013-06-10 21:30,11,16.08,16.08,16.08,16.08,1
,2013-06-10 22:00,11,16.09,16.1,16.09,16.1,8
,2013-06-10 23:00,11,16.11,16.11,16.11,16.11,1
,2013-06-10 23:30,11,16.1,16.1,16.1,16.1,5
,2013-06-11 02:00,11,16.11,16.11,16.11,16.11,5
,2013-06-11 03:00,11,16.115,16.135,16.11,16.135,7
,2013-06-11 04:00,11,16.145,16.145,16.145,16.145,2
,2013-06-11 05:00,11,16.15,16.15,16.15,16.15,2
,2013-06-11 05:30,11,16.145,16.145,16.145,16.145,2
,2013-06-11 06:00,11,16.15,16.15,16.15,16.15,14
,2013-06-11 06:30,11,16.12,16.12,16.12,16.12,2
,2013-06-11 07:00,11,16.135,16.135,16.13,16.135,7
,2013-06-11 08:30,11,16.15,16.2,16.15,16.185,25
,2013-06-11 09:00,11,16.175,16.18,16.12,16.14,34
,2013-06-11 09:30,11,16.135,16.24,16.135,16.22,63
,2013-06-11 10:00,11,16.215,16.215,16.215,16.215,4
,2013-06-11 11:30,11,16.175,16.22,16.15,16.22,14
,2013-06-11 12:00,11,16.185,16.185,16.185,16.185,1
,2013-06-11 12:30,11,16.18,16.235,16.175,16.195,45
,2013-06-11 13:00,11,16.155,16.24,16.155,16.22,19
,2013-06-11 19:00,12,16.21,16.21,16.2,16.2,9
,2013-06-12 04:30,12,16.2,16.2,16.2,16.2,2
,2013-06-12 06:00,12,16.2,16.2,16.2,16.2,1
,2013-06-12 06:30,12,16.21,16.21,16.21,16.21,2
,2013-06-12 08:30,12,16.21,16.22,16.195,16.195,41
,2013-06-12 09:00,12,16.19,16.22,16.18,16.22,16
,2013-06-12 09:30,12,16.225,16.25,16.21,16.21,54
,2013-06-12 10:00,12,16.215,16.305,16.215,16.305,110
,2013-06-12 10:30,12,16.305,16.32,16.27,16.3,32
,2013-06-12 11:00,12,16.29,16.29,16.2,16.2,21
,2013-06-12 11:30,12,16.25,16.3,16.25,16.265,29
,2013-06-12 12:00,12,16.295,16.3,16.23,16.23,15
,2013-06-12 12:30,12,16.285,16.315,16.28,16.315,29
,2013-06-12 13:00,12,16.3,16.31,16.295,16.295,12
,2013-06-12 19:00,13,16.28,16.3,16.275,16.3,6
,2013-06-12 19:30,13,16.28,16.28,16.27,16.27,3
,2013-06-13 01:30,13,16.295,16.3,16.295,16.3,19
,2013-06-13 03:00,13,16.295,16.295,16.295,16.295,2
,2013-06-13 04:00,13,16.3,16.3,16.3,16.3,1
,2013-06-13 05:00,13,16.3,16.3,16.3,16.3,1
,2013-06-13 05:30,13,16.3,16.3,16.3,16.3,2
,2013-06-13 06:00,13,16.295,16.295,16.295,16.295,1
,2013-06-13 06:30,13,16.295,16.295,16.295,16.295,1
,2013-06-13 07:00,13,16.3,16.3,16.29,16.29,2
,2013-06-13 07:30,13,16.295,16.295,16.295,16.295,1
,2013-06-13 08:30,13,16.295,16.345,16.295,16.345,111
,2013-06-13 09:00,13,16.32,16.33,16.315,16.315,5
,2013-06-13 09:30,13,16.34,16.41,16.34,16.41,263
,2013-06-13 10:00,13,16.395,16.41,16.39,16.39,20
,2013-06-13 10:30,13,16.395,16.41,16.37,16.4,61
,2013-06-13 11:00,13,16.395,16.445,16.36,16.36,72
,2013-06-13 11:30,13,16.38,16.4,16.365,16.365,43
,2013-06-13 12:00,13,16.4,16.4,16.375,16.375,4
,2013-06-13 12:30,13,16.395,16.46,16.395,16.45,77
,2013-06-13 13:00,13,16.45,16.47,16.45,16.46,48
,2013-06-13 19:00,14,16.41,16.43,16.41,16.425,10
,2013-06-13 19:30,14,16.43,16.43,16.43,16.43,2
,2013-06-14 01:00,14,16.42,16.42,16.42,16.42,1
,2013-06-14 02:00,14,16.43,16.44,16.425,16.44,22
,2013-06-14 02:30,14,16.44,16.44,16.44,16.44,1
,2013-06-14 03:30,14,16.43,16.43,16.43,16.43,1
,2013-06-14 04:00,14,16.425,16.425,16.425,16.425,2
,2013-06-14 06:00,14,16.395,16.395,16.395,16.395,1
,2013-06-14 06:30,14,16.425,16.425,16.425,16.425,1
,2013-06-14 07:00,14,16.44,16.44,16.44,16.44,30
,2013-06-14 07:30,14,16.44,16.44,16.44,16.44,1
,2013-06-14 08:30,14,16.45,16.46,16.375,16.455,32
,2013-06-14 09:00,14,16.44,16.45,16.38,16.45,31
,2013-06-14 09:30,14,16.42,16.44,16.395,16.405,34
,2013-06-14 10:00,14,16.39,16.4,16.255,16.345,32
,2013-06-14 10:30,14,16.355,16.36,16.275,16.36,16
,2013-06-14 11:00,14,16.315,16.36,16.3,16.345,20
,2013-06-14 11:30,14,16.345,16.405,16.345,16.38,41
,2013-06-14 12:00,14,16.375,16.395,16.33,16.395,19
,2013-06-14 12:30,14,16.35,16.46,16.34,16.45,84
,2013-06-14 13:00,14,16.365,16.44,16.335,16.385,43
,2013-06-16 19:00,17,16.37,16.37,16.34,16.34,3
,2013-06-16 19:30,17,16.36,16.36,16.29,16.29,3
,2013-06-16 20:00,17,16.36,16.36,16.36,16.36,1
,2013-06-17 03:00,17,16.39,16.395,16.39,16.395,4
,2013-06-17 04:00,17,16.41,16.41,16.41,16.41,2
,2013-06-17 06:30,17,16.41,16.45,16.41,16.45,3
,2013-06-17 07:30,17,16.445,16.445,16.41,16.41,3
,2013-06-17 08:30,17,16.39,16.4,16.36,16.4,14
,2013-06-17 09:00,17,16.35,16.38,16.34,16.34,5
,2013-06-17 09:30,17,16.325,16.34,16.11,16.34,85
,2013-06-17 10:00,17,16.29,16.3,16.21,16.29,14
,2013-06-17 10:30,17,16.235,16.315,16.23,16.29,42
,2013-06-17 11:00,17,16.26,16.285,16.225,16.27,12
,2013-06-17 11:30,17,16.235,16.315,16.235,16.315,14
,2013-06-17 12:00,17,16.27,16.27,16.205,16.27,9
,2013-06-17 12:30,17,16.255,16.29,16.225,16.285,17
,2013-06-17 13:00,17,16.28,16.295,16.245,16.245,23
,2013-06-17 19:00,18,16.27,16.29,16.27,16.29,11
,2013-06-17 20:30,18,16.3,16.3,16.295,16.295,14
,2013-06-17 21:00,18,16.295,16.295,16.29,16.29,4
,2013-06-17 21:30,18,16.3,16.3,16.3,16.3,1
,2013-06-17 22:00,18,16.3,16.3,16.3,16.3,2
,2013-06-18 01:00,18,16.3,16.3,16.3,16.3,10
,2013-06-18 01:30,18,16.3,16.3,16.3,16.3,1
,2013-06-18 06:00,18,16.29,16.29,16.29,16.29,1
,2013-06-18 08:30,18,16.33,16.33,16.235,16.235,7
,2013-06-18 09:00,18,16.26,16.26,16.175,16.175,26
,2013-06-18 09:30,18,16.17,16.285,16.12,16.275,53
,2013-06-18 10:00,18,16.245,16.275,16.23,16.25,21
,2013-06-18 10:30,18,16.255,16.28,16.225,16.23,32
,2013-06-18 11:00,18,16.21,16.26,16.21,16.215,12
,2013-06-18 11:30,18,16.24,16.32,16.225,16.295,33
,2013-06-18 12:00,18,16.305,16.305,16.27,16.27,6
,2013-06-18 12:30,18,16.285,16.375,16.255,16.305,50
,2013-06-18 13:00,18,16.34,16.38,16.3,16.36,47
,2013-06-18 19:00,19,16.32,16.32,16.32,16.32,1
,2013-06-18 19:30,19,16.3,16.3,16.3,16.3,1
,2013-06-19 01:30,19,16.295,16.295,16.295,16.295,1
,2013-06-19 02:00,19,16.325,16.325,16.325,16.325,3
,2013-06-19 06:30,19,16.325,16.325,16.325,16.325,1
,2013-06-19 08:30,19,16.33,16.34,16.305,16.325,26
,2013-06-19 09:00,19,16.32,16.32,16.32,16.32,3
,2013-06-19 09:30,19,16.3,16.34,16.295,16.34,42
,2013-06-19 10:00,19,16.34,16.35,16.27,16.27,50
,2013-06-19 10:30,19,16.28,16.35,16.28,16.345,22
,2013-06-19 11:00,19,16.355,16.355,16.34,16.35,5
,2013-06-19 11:30,19,16.35,16.37,16.33,16.33,21
,2013-06-19 12:00,19,16.34,16.34,16.34,16.34,1
,2013-06-19 12:30,19,16.34,16.35,16.34,16.35,25
,2013-06-19 13:00,19,16.35,16.365,16.35,16.365,10
,2013-06-19 19:00,20,16.245,16.245,16.245,16.245,1
,2013-06-19 20:00,20,16.26,16.26,16.26,16.26,1
,2013-06-19 21:00,20,16.32,16.32,16.32,16.32,1
,2013-06-19 21:30,20,16.31,16.31,16.3,16.3,2
,2013-06-20 00:00,20,16.26,16.26,16.25,16.25,2
,2013-06-20 01:30,20,16.305,16.305,16.25,16.305,3
,2013-06-20 02:00,20,16.31,16.31,16.31,16.31,1
,2013-06-20 02:30,20,16.305,16.305,16.245,16.245,3
,2013-06-20 03:00,20,16.245,16.245,16.225,16.225,9
,2013-06-20 04:00,20,16.25,16.25,16.25,16.25,1
,2013-06-20 04:30,20,16.225,16.225,16.2,16.225,8
,2013-06-20 05:00,20,16.2,16.2,16.19,16.19,5
,2013-06-20 05:30,20,16.185,16.185,16.185,16.185,1
,2013-06-20 06:30,20,16.245,16.245,16.19,16.195,5
,2013-06-20 07:00,20,16.255,16.295,16.255,16.295,4
,2013-06-20 07:30,20,16.26,16.26,16.26,16.26,6
,2013-06-20 08:30,20,16.26,16.32,16.22,16.285,45
,2013-06-20 09:00,20,16.235,16.24,16.22,16.24,4
,2013-06-20 09:30,20,16.255,16.285,16.185,16.245,47
,2013-06-20 10:00,20,16.25,16.25,16.165,16.17,43
,2013-06-20 10:30,20,16.16,16.17,16.155,16.17,36
,2013-06-20 11:00,20,16.155,16.17,16.14,16.14,28
,2013-06-20 11:30,20,16.145,16.16,16.135,16.16,28
,2013-06-20 12:00,20,16.16,16.16,16.02,16.045,114
,2013-06-20 12:30,20,16.065,16.09,16.02,16.07,42
,2013-06-20 13:00,20,16.055,16.075,16.02,16.075,38
,2013-06-20 19:00,21,16.09,16.09,16.09,16.09,1
,2013-06-20 19:30,21,16.09,16.09,16.09,16.09,5
,2013-06-20 20:00,21,16.115,16.115,16.115,16.115,1
,2013-06-20 20:30,21,16.115,16.115,16.115,16.115,1
,2013-06-20 21:30,21,16.115,16.12,16.115,16.12,6
,2013-06-20 22:30,21,16.12,16.125,16.12,16.125,7
,2013-06-20 23:00,21,16.125,16.125,16.125,16.125,1
,2013-06-20 23:30,21,16.12,16.12,16.12,16.12,1
,2013-06-21 00:30,21,16.12,16.12,16.1,16.1,22
,2013-06-21 03:00,21,16.11,16.11,16.06,16.06,12
,2013-06-21 03:30,21,16.1,16.1,16.1,16.1,1
,2013-06-21 04:30,21,16.1,16.1,16.1,16.1,1
,2013-06-21 05:00,21,16.12,16.12,16.12,16.12,2
,2013-06-21 07:00,21,16.07,16.07,16.07,16.07,1
,2013-06-21 08:30,21,16.045,16.07,15.95,16.035,45
,2013-06-21 09:00,21,16.035,16.04,16.035,16.04,12
,2013-06-21 09:30,21,16.04,16.065,16.02,16.03,29
,2013-06-21 10:00,21,16.03,16.03,16,16,14
,2013-06-21 10:30,21,15.995,15.995,15.975,15.975,11
,2013-06-21 11:00,21,15.97,15.975,15.945,15.95,44
,2013-06-21 11:30,21,15.95,15.96,15.925,15.925,9
,2013-06-21 12:00,21,15.925,15.95,15.88,15.905,92
,2013-06-21 12:30,21,15.905,15.91,15.87,15.87,55
,2013-06-21 13:00,21,15.87,15.92,15.865,15.92,25
,2013-06-23 19:00,24,15.87,15.98,15.855,15.98,6
,2013-06-23 19:30,24,15.96,15.96,15.96,15.96,1
,2013-06-23 20:00,24,15.98,15.98,15.98,15.98,1
,2013-06-23 20:30,24,15.955,15.955,15.955,15.955,1
,2013-06-23 21:00,24,15.97,15.99,15.965,15.99,4
,2013-06-23 21:30,24,15.98,15.99,15.98,15.99,4
,2013-06-23 22:00,24,15.975,15.99,15.975,15.99,3
,2013-06-23 23:00,24,15.975,15.975,15.975,15.975,1
,2013-06-24 00:30,24,15.975,15.975,15.975,15.975,12
,2013-06-24 01:00,24,15.975,15.975,15.975,15.975,2
,2013-06-24 02:30,24,15.91,15.91,15.91,15.91,1
,2013-06-24 03:30,24,15.9,15.9,15.9,15.9,1
,2013-06-24 04:00,24,15.9,15.9,15.9,15.9,1
,2013-06-24 04:30,24,15.925,15.925,15.925,15.925,8
,2013-06-24 05:30,24,15.87,15.87,15.87,15.87,1
,2013-06-24 06:00,24,15.865,15.865,15.835,15.835,4
,2013-06-24 06:30,24,15.825,15.825,15.805,15.805,21
,2013-06-24 07:00,24,15.805,15.805,15.795,15.8,4
,2013-06-24 07:30,24,15.8,15.8,15.79,15.79,2
,2013-06-24 08:30,24,15.78,15.78,15.53,15.67,191
,2013-06-24 09:00,24,15.67,15.685,15.65,15.675,20
,2013-06-24 09:30,24,15.65,15.68,15.65,15.65,34
,2013-06-24 10:00,24,15.65,15.675,15.65,15.65,12
,2013-06-24 10:30,24,15.65,15.67,15.65,15.67,7
,2013-06-24 11:00,24,15.65,15.655,15.65,15.65,11
,2013-06-24 11:30,24,15.67,15.67,15.65,15.65,2
,2013-06-24 12:00,24,15.67,15.68,15.65,15.68,13
,2013-06-24 12:30,24,15.685,15.705,15.63,15.63,56
,2013-06-24 13:00,24,15.635,15.68,15.63,15.65,37
,2013-06-24 19:00,25,15.6,15.605,15.6,15.605,2
,2013-06-24 20:00,25,15.625,15.7,15.625,15.7,2
,2013-06-24 21:00,25,15.665,15.665,15.665,15.665,1
,2013-06-25 01:00,25,15.71,15.715,15.71,15.715,3
,2013-06-25 01:30,25,15.67,15.67,15.67,15.67,9
,2013-06-25 04:30,25,15.68,15.68,15.67,15.67,4
,2013-06-25 05:00,25,15.67,15.67,15.67,15.67,2
,2013-06-25 05:30,25,15.67,15.67,15.67,15.67,1
,2013-06-25 06:00,25,15.68,15.68,15.68,15.68,4
,2013-06-25 06:30,25,15.68,15.68,15.66,15.68,6
,2013-06-25 07:00,25,15.675,15.675,15.675,15.675,1
,2013-06-25 07:30,25,15.67,15.68,15.67,15.675,7
,2013-06-25 08:30,25,15.67,15.715,15.59,15.635,43
,2013-06-25 09:00,25,15.64,15.66,15.64,15.66,14
,2013-06-25 09:30,25,15.645,15.66,15.625,15.625,80
,2013-06-25 10:00,25,15.625,15.635,15.62,15.63,17
,2013-06-25 10:30,25,15.63,15.635,15.595,15.625,43
,2013-06-25 11:00,25,15.625,15.63,15.625,15.63,14
,2013-06-25 11:30,25,15.62,15.64,15.595,15.63,23
,2013-06-25 12:00,25,15.63,15.675,15.63,15.66,21
,2013-06-25 12:30,25,15.67,15.675,15.62,15.65,17
,2013-06-25 13:00,25,15.68,15.68,15.615,15.615,30
,2013-06-25 19:00,26,15.63,15.65,15.63,15.65,10
,2013-06-26 03:30,26,15.65,15.65,15.65,15.65,1
,2013-06-26 04:00,26,15.675,15.675,15.675,15.675,1
,2013-06-26 05:00,26,15.675,15.675,15.675,15.675,1
,2013-06-26 06:30,26,15.65,15.65,15.65,15.65,1
,2013-06-26 07:00,26,15.66,15.66,15.66,15.66,1
,2013-06-26 08:30,26,15.65,15.675,15.64,15.655,24
,2013-06-26 09:00,26,15.67,15.74,15.67,15.705,20
,2013-06-26 09:30,26,15.71,15.75,15.705,15.72,32
,2013-06-26 10:00,26,15.72,15.73,15.71,15.73,13
,2013-06-26 10:30,26,15.73,15.73,15.705,15.705,11
,2013-06-26 11:00,26,15.7,15.725,15.7,15.705,11
,2013-06-26 11:30,26,15.71,15.71,15.7,15.7,10
,2013-06-26 12:00,26,15.72,15.72,15.715,15.715,8
,2013-06-26 12:30,26,15.705,15.71,15.7,15.71,11
,2013-06-26 13:00,26,15.7,15.71,15.69,15.7,17
,2013-06-26 22:30,27,15.745,15.75,15.745,15.75,4
,2013-06-26 23:00,27,15.755,15.755,15.755,15.755,2
,2013-06-27 06:00,27,15.7,15.72,15.7,15.72,2
,2013-06-27 08:30,27,15.7,15.715,15.69,15.695,17
,2013-06-27 09:00,27,15.715,15.755,15.675,15.715,36
,2013-06-27 09:30,27,15.7,15.73,15.66,15.67,26
,2013-06-27 10:00,27,15.665,15.685,15.6,15.62,82
,2013-06-27 10:30,27,15.64,15.66,15.565,15.595,56
,2013-06-27 11:00,27,15.63,15.635,15.585,15.61,16
,2013-06-27 11:30,27,15.615,15.615,15.56,15.575,35
,2013-06-27 12:00,27,15.655,15.665,15.625,15.635,20
,2013-06-27 12:30,27,15.625,15.625,15.565,15.62,40
,2013-06-27 13:00,27,15.62,15.625,15.55,15.575,61
,2013-06-27 21:30,28,15.59,15.595,15.59,15.595,12
,2013-06-27 22:00,28,15.56,15.56,15.56,15.56,2
,2013-06-27 23:30,28,15.56,15.56,15.56,15.56,2
,2013-06-28 01:00,28,15.555,15.555,15.55,15.55,9
,2013-06-28 01:30,28,15.55,15.55,15.55,15.55,6
,2013-06-28 02:30,28,15.55,15.55,15.55,15.55,1
,2013-06-28 03:00,28,15.545,15.545,15.51,15.54,24
,2013-06-28 03:30,28,15.52,15.54,15.52,15.53,5
,2013-06-28 04:00,28,15.51,15.51,15.51,15.51,1
,2013-06-28 04:30,28,15.505,15.505,15.5,15.5,5
,2013-06-28 05:00,28,15.505,15.505,15.505,15.505,1
,2013-06-28 05:30,28,15.505,15.505,15.505,15.505,1
,2013-06-28 06:00,28,15.505,15.51,15.505,15.51,2
,2013-06-28 06:30,28,15.54,15.54,15.54,15.54,1
,2013-06-28 07:00,28,15.54,15.54,15.54,15.54,1
,2013-06-28 07:30,28,15.515,15.515,15.515,15.515,3
,2013-06-28 08:30,28,15.51,15.53,15.5,15.515,39
,2013-06-28 09:00,28,15.515,15.52,15.48,15.49,46
,2013-06-28 09:30,28,15.515,15.515,15.43,15.49,84
,2013-06-28 10:00,28,15.495,15.545,15.49,15.545,22
,2013-06-28 10:30,28,15.53,15.53,15.425,15.46,43
,2013-06-28 11:00,28,15.435,15.565,15.435,15.535,78
,2013-06-28 11:30,28,15.535,15.69,15.5,15.69,106
,2013-06-28 12:00,28,15.66,15.72,15.64,15.68,31
,2013-06-28 12:30,28,15.645,15.645,15.535,15.565,30
,2013-06-28 13:00,28,15.595,15.63,15.55,15.555,41
,2013-06-30 19:00,1,15.62,15.645,15.59,15.59,40
,2013-06-30 19:30,1,15.59,15.6,15.55,15.55,7
,2013-06-30 20:00,1,15.56,15.56,15.56,15.56,1
,2013-06-30 21:00,1,15.525,15.525,15.52,15.52,3
,2013-06-30 22:30,1,15.52,15.52,15.515,15.515,2
,2013-06-30 23:00,1,15.525,15.525,15.525,15.525,3
,2013-06-30 23:30,1,15.525,15.53,15.51,15.51,5
,2013-07-01 01:30,1,15.53,15.56,15.53,15.56,6
,2013-07-01 02:00,1,15.505,15.505,15.5,15.5,6
,2013-07-01 02:30,1,15.5,15.5,15.5,15.5,2
,2013-07-01 04:00,1,15.515,15.515,15.515,15.515,1
,2013-07-01 05:00,1,15.505,15.505,15.505,15.505,1
,2013-07-01 05:30,1,15.51,15.51,15.51,15.51,1
,2013-07-01 06:00,1,15.56,15.59,15.56,15.59,2
,2013-07-01 08:30,1,15.555,15.595,15.51,15.51,8
,2013-07-01 09:00,1,15.51,15.51,15.44,15.45,79
,2013-07-01 09:30,1,15.47,15.47,15.41,15.445,91
,2013-07-01 10:00,1,15.475,15.475,15.43,15.455,7
,2013-07-01 10:30,1,15.455,15.475,15.37,15.39,114
,2013-07-01 11:00,1,15.395,15.48,15.37,15.47,31
,2013-07-01 11:30,1,15.47,15.49,15.44,15.455,46
,2013-07-01 12:00,1,15.47,15.505,15.405,15.405,45
,2013-07-01 12:30,1,15.405,15.46,15.365,15.46,29
,2013-07-01 13:00,1,15.44,15.475,15.385,15.42,54
,2013-07-01 19:00,2,15.435,15.435,15.43,15.43,9
,2013-07-01 19:30,2,15.43,15.43,15.43,15.43,4
,2013-07-01 21:30,2,15.43,15.43,15.43,15.43,1
,2013-07-01 22:00,2,15.42,15.42,15.42,15.42,10
,2013-07-02 00:00,2,15.405,15.405,15.405,15.405,8
,2013-07-02 00:30,2,15.4,15.405,15.4,15.405,5
,2013-07-02 01:30,2,15.4,15.4,15.4,15.4,12
,2013-07-02 02:00,2,15.405,15.405,15.405,15.405,1
,2013-07-02 04:00,2,15.405,15.405,15.405,15.405,1
,2013-07-02 05:30,2,15.4,15.4,15.4,15.4,5
,2013-07-02 06:00,2,15.4,15.4,15.4,15.4,3
,2013-07-02 06:30,2,15.4,15.4,15.4,15.4,3
,2013-07-02 07:30,2,15.4,15.41,15.4,15.41,7
,2013-07-02 08:30,2,15.41,15.41,15.4,15.405,10
,2013-07-02 09:00,2,15.43,15.43,15.37,15.38,67
,2013-07-02 09:30,2,15.385,15.415,15.38,15.4,86
,2013-07-02 10:00,2,15.405,15.425,15.4,15.425,7
,2013-07-02 10:30,2,15.425,15.43,15.4,15.405,36
,2013-07-02 11:00,2,15.405,15.405,15.35,15.355,49
,2013-07-02 11:30,2,15.355,15.38,15.35,15.35,62
,2013-07-02 12:00,2,15.35,15.35,15.33,15.33,34
,2013-07-02 12:30,2,15.325,15.325,15.26,15.26,121
,2013-07-02 13:00,2,15.255,15.305,15.255,15.3,22
,2013-07-02 19:00,3,15.3,15.3,15.3,15.3,8
,2013-07-02 19:30,3,15.29,15.29,15.27,15.27,9
,2013-07-02 20:00,3,15.26,15.26,15.26,15.26,2
,2013-07-02 20:30,3,15.255,15.255,15.245,15.245,20
,2013-07-02 21:00,3,15.245,15.26,15.245,15.245,12
,2013-07-02 21:30,3,15.25,15.26,15.25,15.25,6
,2013-07-02 22:30,3,15.25,15.25,15.25,15.25,2
,2013-07-03 01:30,3,15.245,15.245,15.24,15.24,15
,2013-07-03 02:30,3,15.25,15.255,15.25,15.255,6
,2013-07-03 03:00,3,15.255,15.255,15.255,15.255,5
,2013-07-03 04:30,3,15.275,15.275,15.275,15.275,1
,2013-07-03 05:00,3,15.275,15.275,15.275,15.275,2
,2013-07-03 06:00,3,15.265,15.265,15.265,15.265,1
,2013-07-03 07:00,3,15.27,15.27,15.27,15.27,1
,2013-07-03 07:30,3,15.275,15.275,15.275,15.275,2
,2013-07-03 08:30,3,15.27,15.29,15.24,15.29,42
,2013-07-03 09:00,3,15.3,15.3,15.29,15.29,64
,2013-07-03 09:30,3,15.29,15.29,15.25,15.27,42
,2013-07-03 10:00,3,15.265,15.265,15.21,15.23,56
,2013-07-03 10:30,3,15.23,15.25,15.165,15.235,94
,2013-07-03 11:00,3,15.235,15.235,15.1,15.14,190
,2013-07-03 11:30,3,15.14,15.185,15.1,15.17,86
,2013-07-05 08:30,5,15.245,15.245,15.09,15.13,57
,2013-07-05 09:00,5,15.13,15.13,15.1,15.105,17
,2013-07-05 09:30,5,15.105,15.11,15.03,15.055,111
,2013-07-05 10:00,5,15.055,15.095,15.03,15.03,14
,2013-07-05 10:30,5,15.045,15.045,14.98,15.02,143
,2013-07-05 11:00,5,15.02,15.05,14.97,14.97,95
,2013-07-05 11:30,5,14.975,14.975,14.93,14.945,98
,2013-07-05 12:00,5,14.93,14.995,14.93,14.995,6
,2013-07-05 12:30,5,14.99,14.99,14.915,14.94,108
,2013-07-05 13:00,5,14.92,15.01,14.89,15.01,136
,2013-07-07 19:00,8,15.01,15.01,15.01,15.01,1
,2013-07-07 19:30,8,14.96,14.96,14.96,14.96,2
,2013-07-07 21:30,8,14.955,14.955,14.955,14.955,1
,2013-07-07 22:00,8,14.93,14.93,14.925,14.925,2
,2013-07-08 01:00,8,14.91,14.91,14.88,14.88,48
,2013-07-08 01:30,8,14.88,14.88,14.88,14.88,2
,2013-07-08 02:30,8,14.89,14.89,14.88,14.88,3
,2013-07-08 03:00,8,14.885,14.885,14.885,14.885,1
,2013-07-08 03:30,8,14.875,14.875,14.875,14.875,1
,2013-07-08 05:00,8,14.87,14.89,14.87,14.87,9
,2013-07-08 06:30,8,14.865,14.865,14.865,14.865,1
,2013-07-08 07:00,8,14.89,14.89,14.88,14.885,5
,2013-07-08 07:30,8,14.875,14.875,14.875,14.875,1
,2013-07-08 08:30,8,14.875,14.915,14.855,14.895,136
,2013-07-08 09:00,8,14.935,15.05,14.935,15.03,37
,2013-07-08 09:30,8,15.025,15.025,14.875,14.875,163
,2013-07-08 10:00,8,14.885,14.94,14.83,14.85,105
,2013-07-08 10:30,8,14.85,14.85,14.79,14.79,218
,2013-07-08 11:00,8,14.79,14.8,14.785,14.795,38
,2013-07-08 11:30,8,14.8,14.8,14.735,14.75,159
,2013-07-08 12:00,8,14.74,14.805,14.73,14.805,95
,2013-07-08 12:30,8,14.77,14.78,14.74,14.775,62
,2013-07-08 13:00,8,14.755,14.83,14.75,14.815,44
,2013-07-08 19:00,9,14.825,14.825,14.805,14.825,7
,2013-07-08 19:30,9,14.825,14.825,14.825,14.825,2
,2013-07-08 20:30,9,14.845,14.845,14.845,14.845,2
,2013-07-08 21:00,9,14.85,14.87,14.845,14.87,11
,2013-07-08 21:30,9,14.85,14.85,14.825,14.825,3
,2013-07-09 01:30,9,14.82,14.82,14.82,14.82,1
,2013-07-09 02:00,9,14.84,14.85,14.84,14.85,8
,2013-07-09 02:30,9,14.82,14.82,14.82,14.82,1
,2013-07-09 03:00,9,14.85,14.85,14.85,14.85,1
,2013-07-09 05:30,9,14.85,14.9,14.85,14.9,13
,2013-07-09 06:00,9,14.87,14.87,14.87,14.87,1
,2013-07-09 06:30,9,14.87,14.9,14.87,14.9,21
,2013-07-09 07:00,9,14.92,14.95,14.915,14.92,11
,2013-07-09 08:30,9,14.92,14.95,14.88,14.89,68
,2013-07-09 09:00,9,14.925,15.09,14.9,15.08,74
,2013-07-09 09:30,9,15.065,15.295,15.065,15.195,229
,2013-07-09 10:00,9,15.195,15.195,15.155,15.17,6
,2013-07-09 10:30,9,15.16,15.17,15.115,15.14,25
,2013-07-09 11:00,9,15.125,15.205,15.125,15.205,34
,2013-07-09 11:30,9,15.175,15.2,15.125,15.15,28
,2013-07-09 12:00,9,15.18,15.2,15.15,15.18,19
,2013-07-09 12:30,9,15.19,15.19,15.105,15.185,28
,2013-07-09 13:00,9,15.18,15.21,15.18,15.18,54
,2013-07-09 19:00,10,15.22,15.23,15.185,15.22,14
,2013-07-09 19:30,10,15.205,15.235,15.18,15.225,20
,2013-07-09 20:00,10,15.22,15.22,15.19,15.19,6
,2013-07-09 21:00,10,15.2,15.2,15.18,15.18,12
,2013-07-09 22:30,10,15.2,15.2,15.2,15.2,4
,2013-07-09 23:00,10,15.18,15.18,15.18,15.18,3
,2013-07-10 01:00,10,15.185,15.185,15.18,15.18,5
,2013-07-10 02:00,10,15.185,15.185,15.185,15.185,3
,2013-07-10 03:30,10,15.185,15.185,15.185,15.185,5
,2013-07-10 05:30,10,15.18,15.18,15.18,15.18,3
,2013-07-10 06:00,10,15.18,15.18,15.18,15.18,4
,2013-07-10 07:00,10,15.175,15.175,15.15,15.155,10
,2013-07-10 07:30,10,15.18,15.19,15.18,15.19,2
,2013-07-10 08:30,10,15.23,15.25,15.23,15.24,9
,2013-07-10 09:00,10,15.26,15.35,15.26,15.325,90
,2013-07-10 09:30,10,15.26,15.28,15.225,15.25,27
,2013-07-10 10:00,10,15.245,15.295,15.23,15.28,10
,2013-07-10 10:30,10,15.27,15.305,15.245,15.305,27
,2013-07-10 11:00,10,15.3,15.325,15.28,15.295,15
,2013-07-10 11:30,10,15.295,15.305,15.24,15.3,19
,2013-07-10 12:00,10,15.305,15.305,15.27,15.27,10
,2013-07-10 12:30,10,15.255,15.275,15.225,15.245,48
,2013-07-10 13:00,10,15.245,15.29,15.22,15.285,60
,2013-07-10 23:30,11,15.295,15.295,15.28,15.28,3
,2013-07-11 00:00,11,15.26,15.26,15.26,15.26,3
,2013-07-11 00:30,11,15.27,15.27,15.27,15.27,1
,2013-07-11 01:00,11,15.24,15.24,15.24,15.24,2
,2013-07-11 02:00,11,15.26,15.26,15.26,15.26,1
,2013-07-11 03:30,11,15.245,15.245,15.245,15.245,4
,2013-07-11 04:30,11,15.24,15.24,15.24,15.24,1
,2013-07-11 06:00,11,15.235,15.24,15.235,15.24,6
,2013-07-11 06:30,11,15.25,15.25,15.235,15.235,17
,2013-07-11 07:00,11,15.235,15.24,15.225,15.225,3
,2013-07-11 08:30,11,15.27,15.295,15.25,15.26,31
,2013-07-11 09:00,11,15.28,15.29,15.245,15.285,15
,2013-07-11 09:30,11,15.275,15.31,15.26,15.31,97
,2013-07-11 10:00,11,15.31,15.435,15.3,15.39,60
,2013-07-11 10:30,11,15.395,15.395,15.325,15.38,32
,2013-07-11 11:00,11,15.38,15.405,15.3,15.345,46
,2013-07-11 11:30,11,15.36,15.365,15.325,15.36,18
,2013-07-11 12:00,11,15.36,15.405,15.36,15.39,21
,2013-07-11 12:30,11,15.365,15.39,15.365,15.39,9
,2013-07-11 13:00,11,15.36,15.4,15.36,15.37,9
,2013-07-11 19:00,12,15.35,15.37,15.35,15.37,2
,2013-07-11 20:30,12,15.37,15.37,15.37,15.37,1
,2013-07-11 22:00,12,15.37,15.405,15.37,15.405,11
,2013-07-12 01:30,12,15.375,15.375,15.375,15.375,1
,2013-07-12 02:00,12,15.365,15.365,15.36,15.36,2
,2013-07-12 03:00,12,15.355,15.355,15.355,15.355,2
,2013-07-12 04:00,12,15.35,15.35,15.35,15.35,2
,2013-07-12 06:00,12,15.345,15.345,15.345,15.345,1
,2013-07-12 06:30,12,15.345,15.345,15.325,15.325,6
,2013-07-12 07:00,12,15.32,15.32,15.31,15.31,6
,2013-07-12 07:30,12,15.305,15.305,15.3,15.3,2
,2013-07-12 08:30,12,15.325,15.485,15.325,15.48,55
,2013-07-12 09:00,12,15.48,15.515,15.39,15.395,50
,2013-07-12 09:30,12,15.4,15.425,15.23,15.26,58
,2013-07-12 10:00,12,15.315,15.37,15.29,15.29,21
,2013-07-12 10:30,12,15.35,15.35,15.28,15.28,12
,2013-07-12 11:00,12,15.275,15.275,15.245,15.26,11
,2013-07-12 11:30,12,15.26,15.28,15.24,15.28,15
,2013-07-12 12:00,12,15.275,15.31,15.275,15.3,11
,2013-07-12 12:30,12,15.25,15.27,15.24,15.25,15
,2013-07-12 13:00,12,15.25,15.285,15.205,15.21,56
,2013-07-14 19:00,15,15.205,15.23,15.205,15.23,4
,2013-07-14 21:00,15,15.26,15.26,15.26,15.26,2
,2013-07-15 02:30,15,15.24,15.24,15.24,15.24,1
,2013-07-15 03:30,15,15.245,15.245,15.245,15.245,1
,2013-07-15 04:30,15,15.245,15.245,15.245,15.245,1
,2013-07-15 05:00,15,15.25,15.25,15.25,15.25,1
,2013-07-15 06:00,15,15.25,15.25,15.25,15.25,1
,2013-07-15 07:00,15,15.25,15.25,15.23,15.23,4
,2013-07-15 08:30,15,15.205,15.205,15.185,15.185,28
,2013-07-15 09:00,15,15.195,15.2,15.17,15.2,38
,2013-07-15 09:30,15,15.2,15.21,15.17,15.17,32
,2013-07-15 10:00,15,15.2,15.2,15.175,15.18,6
,2013-07-15 10:30,15,15.18,15.18,15.17,15.17,19
,2013-07-15 11:00,15,15.17,15.17,15.16,15.16,8
,2013-07-15 11:30,15,15.16,15.175,15.15,15.175,26
,2013-07-15 12:00,15,15.155,15.18,15.145,15.155,21
,2013-07-15 12:30,15,15.15,15.165,15.14,15.15,20
,2013-07-15 13:00,15,15.145,15.17,15.145,15.17,4
,2013-07-15 22:00,16,15.16,15.16,15.16,15.16,2
,2013-07-15 23:00,16,15.16,15.16,15.16,15.16,1
,2013-07-15 23:30,16,15.16,15.16,15.16,15.16,2
,2013-07-16 00:00,16,15.16,15.16,15.16,15.16,1
,2013-07-16 02:30,16,15.155,15.155,15.155,15.155,1
,2013-07-16 03:30,16,15.155,15.155,15.145,15.145,3
,2013-07-16 04:30,16,15.155,15.155,15.155,15.155,1
,2013-07-16 05:00,16,15.155,15.155,15.155,15.155,1
,2013-07-16 05:30,16,15.15,15.15,15.15,15.15,1
,2013-07-16 06:00,16,15.155,15.16,15.155,15.16,6
,2013-07-16 06:30,16,15.16,15.225,15.16,15.225,11
,2013-07-16 07:00,16,15.21,15.235,15.21,15.235,7
,2013-07-16 07:30,16,15.265,15.285,15.265,15.285,5
,2013-07-16 08:30,16,15.295,15.315,15.26,15.26,11
,2013-07-16 09:00,16,15.235,15.235,15.19,15.19,15
,2013-07-16 09:30,16,15.175,15.2,15.17,15.195,22
,2013-07-16 10:00,16,15.21,15.26,15.21,15.25,20
,2013-07-16 10:30,16,15.24,15.255,15.235,15.255,8
,2013-07-16 11:00,16,15.23,15.23,15.23,15.23,2
,2013-07-16 11:30,16,15.225,15.225,15.22,15.22,4
,2013-07-16 12:00,16,15.215,15.215,15.19,15.19,7
,2013-07-16 12:30,16,15.19,15.23,15.185,15.215,11
,2013-07-16 13:00,16,15.21,15.27,15.21,15.27,32
,2013-07-16 19:00,17,15.27,15.27,15.27,15.27,2
,2013-07-17 04:30,17,15.24,15.24,15.24,15.24,1
,2013-07-17 06:00,17,15.235,15.235,15.215,15.215,4
,2013-07-17 08:30,17,15.215,15.31,15.195,15.31,51
,2013-07-17 09:00,17,15.3,15.305,15.285,15.3,10
,2013-07-17 09:30,17,15.305,15.315,15.28,15.3,20
,2013-07-17 10:00,17,15.31,15.31,15.295,15.31,3
,2013-07-17 10:30,17,15.31,15.37,15.29,15.3,38
,2013-07-17 11:00,17,15.32,15.34,15.305,15.34,5
,2013-07-17 11:30,17,15.305,15.33,15.305,15.325,4
,2013-07-17 12:00,17,15.305,15.305,15.29,15.29,4
,2013-07-17 12:30,17,15.27,15.285,15.27,15.275,5
,2013-07-17 13:00,17,15.275,15.31,15.25,15.26,18
,2013-07-17 19:00,18,15.315,15.39,15.315,15.39,9
,2013-07-17 20:00,18,15.355,15.355,15.35,15.35,2
,2013-07-17 20:30,18,15.345,15.345,15.345,15.345,1
,2013-07-17 21:00,18,15.38,15.38,15.38,15.38,1
,2013-07-18 01:00,18,15.305,15.305,15.305,15.305,1
,2013-07-18 04:00,18,15.31,15.31,15.31,15.31,1
,2013-07-18 05:30,18,15.33,15.365,15.33,15.365,5
,2013-07-18 08:30,18,15.35,15.35,15.33,15.33,2
,2013-07-18 09:00,18,15.33,15.41,15.325,15.41,52
,2013-07-18 09:30,18,15.41,15.445,15.395,15.44,36
,2013-07-18 10:00,18,15.44,15.445,15.43,15.43,18
,2013-07-18 10:30,18,15.43,15.43,15.41,15.425,10
,2013-07-18 11:00,18,15.41,15.41,15.38,15.38,8
,2013-07-18 11:30,18,15.385,15.385,15.385,15.385,1
,2013-07-18 12:00,18,15.41,15.42,15.41,15.42,4
,2013-07-18 12:30,18,15.4,15.42,15.39,15.42,3
,2013-07-18 13:00,18,15.42,15.42,15.385,15.385,9
,2013-07-18 19:00,19,15.42,15.42,15.42,15.42,1
,2013-07-18 19:30,19,15.4,15.4,15.4,15.4,1
,2013-07-18 21:30,19,15.455,15.47,15.455,15.47,6
,2013-07-19 01:30,19,15.475,15.48,15.475,15.48,4
,2013-07-19 04:30,19,15.475,15.475,15.475,15.475,3
,2013-07-19 05:00,19,15.475,15.475,15.44,15.44,3
,2013-07-19 05:30,19,15.44,15.44,15.44,15.44,3
,2013-07-19 06:00,19,15.45,15.45,15.45,15.45,1
,2013-07-19 08:30,19,15.485,15.5,15.48,15.485,34
,2013-07-19 09:00,19,15.48,15.5,15.48,15.5,19
,2013-07-19 09:30,19,15.495,15.5,15.49,15.495,11
,2013-07-19 10:00,19,15.48,15.49,15.47,15.48,27
,2013-07-19 10:30,19,15.47,15.49,15.47,15.485,15
,2013-07-19 11:00,19,15.495,15.57,15.495,15.54,41
,2013-07-19 11:30,19,15.525,15.525,15.52,15.52,6
,2013-07-19 12:00,19,15.52,15.52,15.52,15.52,2
,2013-07-19 12:30,19,15.55,15.565,15.55,15.55,9
,2013-07-19 13:00,19,15.55,15.575,15.525,15.555,23
,2013-07-21 19:00,22,15.42,15.42,15.275,15.345,14
,2013-07-21 19:30,22,15.45,15.45,15.445,15.445,4
,2013-07-22 02:00,22,15.47,15.575,15.47,15.575,11
,2013-07-22 06:00,22,15.52,15.52,15.52,15.52,4
,2013-07-22 07:30,22,15.425,15.425,15.425,15.425,2
,2013-07-22 09:00,22,15.5,15.52,15.45,15.45,26
,2013-07-22 09:30,22,15.435,15.485,15.435,15.46,12
,2013-07-22 10:00,22,15.435,15.435,15.43,15.435,4
,2013-07-22 10:30,22,15.45,15.45,15.43,15.43,7
,2013-07-22 11:00,22,15.425,15.425,15.425,15.425,2
,2013-07-22 11:30,22,15.42,15.42,15.42,15.42,4
,2013-07-22 12:00,22,15.42,15.42,15.405,15.405,11
,2013-07-22 12:30,22,15.415,15.47,15.41,15.47,18
,2013-07-22 13:00,22,15.435,15.465,15.375,15.42,50
,2013-07-22 19:00,23,15.47,15.47,15.47,15.47,1
,2013-07-22 20:30,23,15.455,15.455,15.45,15.45,2
,2013-07-22 23:30,23,15.445,15.485,15.445,15.485,2
,2013-07-23 00:30,23,15.48,15.48,15.45,15.45,2
,2013-07-23 02:30,23,15.48,15.515,15.48,15.515,2
,2013-07-23 06:00,23,15.44,15.44,15.405,15.405,6
,2013-07-23 06:30,23,15.395,15.4,15.395,15.4,4
,2013-07-23 08:30,23,15.4,15.785,15.4,15.575,155
,2013-07-23 09:00,23,15.585,15.68,15.585,15.67,30
,2013-07-23 09:30,23,15.625,15.675,15.55,15.65,88
,2013-07-23 10:00,23,15.65,15.67,15.65,15.65,39
,2013-07-23 10:30,23,15.68,15.695,15.675,15.68,45
,2013-07-23 11:00,23,15.68,15.715,15.65,15.7,65
,2013-07-23 11:30,23,15.7,15.74,15.66,15.675,17
,2013-07-23 12:00,23,15.7,15.725,15.7,15.715,16
,2013-07-23 12:30,23,15.72,15.74,15.69,15.74,15
,2013-07-23 13:00,23,15.74,15.79,15.725,15.785,77
,2013-07-23 19:00,24,15.76,15.83,15.76,15.83,29
,2013-07-23 19:30,24,15.835,15.835,15.835,15.835,1
,2013-07-23 20:30,24,15.825,15.85,15.825,15.85,8
,2013-07-23 21:00,24,15.85,15.85,15.835,15.85,7
,2013-07-23 21:30,24,15.845,15.86,15.845,15.86,13
,2013-07-23 22:00,24,15.86,16.1,15.86,15.98,54
,2013-07-23 22:30,24,15.92,15.95,15.92,15.95,8
,2013-07-23 23:00,24,15.97,15.97,15.97,15.97,1
,2013-07-23 23:30,24,15.99,15.995,15.99,15.995,4
,2013-07-24 00:00,24,16.01,16.025,16.01,16.025,10
,2013-07-24 00:30,24,15.945,15.945,15.945,15.945,3
,2013-07-24 01:00,24,15.945,15.945,15.945,15.945,1
,2013-07-24 01:30,24,16.01,16.01,16.01,16.01,4
,2013-07-24 02:00,24,16.01,16.05,16.01,16.05,19
,2013-07-24 04:00,24,16.01,16.04,16.005,16.04,7
,2013-07-24 04:30,24,16.05,16.06,16.05,16.06,9
,2013-07-24 05:00,24,15.995,15.995,15.995,15.995,2
,2013-07-24 07:00,24,15.98,15.98,15.97,15.97,3
,2013-07-24 07:30,24,15.97,15.97,15.965,15.965,9
,2013-07-24 08:30,24,15.98,16.035,15.93,15.93,75
,2013-07-24 09:00,24,15.91,15.91,15.875,15.875,14
,2013-07-24 09:30,24,15.88,16,15.88,15.94,92
,2013-07-24 10:00,24,15.96,15.96,15.875,15.875,13
,2013-07-24 10:30,24,15.92,15.93,15.87,15.93,73
,2013-07-24 11:00,24,15.91,15.93,15.885,15.885,10
,2013-07-24 11:30,24,15.88,15.94,15.87,15.895,36
,2013-07-24 12:00,24,15.9,15.9,15.88,15.88,17
,2013-07-24 12:30,24,15.91,15.93,15.88,15.93,34
,2013-07-24 13:00,24,15.925,15.925,15.91,15.925,9
,2013-07-24 19:00,25,15.92,15.92,15.91,15.91,7
,2013-07-24 19:30,25,15.91,15.91,15.91,15.91,2
,2013-07-24 20:00,25,15.925,15.935,15.925,15.935,9
,2013-07-24 20:30,25,15.94,15.945,15.94,15.945,2
,2013-07-24 21:00,25,15.935,15.945,15.935,15.945,3
,2013-07-24 22:30,25,15.945,15.945,15.945,15.945,5
,2013-07-24 23:00,25,15.95,15.95,15.95,15.95,15
,2013-07-24 23:30,25,15.95,15.95,15.95,15.95,3
,2013-07-25 00:00,25,15.95,15.95,15.95,15.95,1
,2013-07-25 01:00,25,15.95,15.955,15.95,15.95,3
,2013-07-25 02:00,25,15.955,15.955,15.955,15.955,5
,2013-07-25 02:30,25,15.955,15.955,15.95,15.95,9
,2013-07-25 04:30,25,15.955,15.96,15.955,15.955,5
,2013-07-25 05:00,25,15.955,15.955,15.955,15.955,9
,2013-07-25 06:00,25,15.955,15.955,15.955,15.955,3
,2013-07-25 06:30,25,15.96,15.96,15.96,15.96,1
,2013-07-25 07:00,25,15.95,15.95,15.95,15.95,1
,2013-07-25 08:30,25,15.935,15.95,15.785,15.82,144
,2013-07-25 09:00,25,15.8,15.815,15.75,15.79,17
,2013-07-25 09:30,25,15.775,15.815,15.765,15.78,20
,2013-07-25 10:00,25,15.8,15.8,15.8,15.8,1
,2013-07-25 10:30,25,15.775,15.825,15.775,15.815,12
,2013-07-25 11:00,25,15.785,15.815,15.78,15.79,30
,2013-07-25 11:30,25,15.79,15.83,15.79,15.82,12
,2013-07-25 12:00,25,15.82,15.85,15.82,15.85,13
,2013-07-25 12:30,25,15.85,15.885,15.85,15.865,33
,2013-07-25 13:00,25,15.85,15.855,15.73,15.735,35
,2013-07-25 19:00,26,15.7,15.7,15.67,15.7,8
,2013-07-25 19:30,26,15.68,15.725,15.68,15.725,2
,2013-07-25 21:00,26,15.745,15.745,15.745,15.745,3
,2013-07-25 22:00,26,15.72,15.72,15.715,15.715,2
,2013-07-25 22:30,26,15.705,15.705,15.705,15.705,1
,2013-07-26 04:00,26,15.72,15.72,15.72,15.72,1
,2013-07-26 04:30,26,15.74,15.74,15.74,15.74,1
,2013-07-26 07:00,26,15.74,15.74,15.715,15.715,2
,2013-07-26 07:30,26,15.71,15.715,15.71,15.715,4
,2013-07-26 08:30,26,15.705,15.705,15.625,15.625,45
,2013-07-26 09:00,26,15.635,15.65,15.63,15.65,3
,2013-07-26 09:30,26,15.63,15.65,15.63,15.635,73
,2013-07-26 10:00,26,15.635,15.67,15.635,15.64,52
,2013-07-26 10:30,26,15.645,15.72,15.645,15.68,77
,2013-07-26 11:00,26,15.705,15.735,15.705,15.735,23
,2013-07-26 11:30,26,15.735,15.76,15.735,15.75,42
,2013-07-26 12:00,26,15.76,15.82,15.76,15.82,32
,2013-07-26 12:30,26,15.82,15.89,15.795,15.835,90
,2013-07-26 13:00,26,15.85,15.9,15.83,15.9,63
,2013-07-28 19:00,29,15.79,15.87,15.79,15.87,3
,2013-07-28 22:00,29,15.85,15.855,15.85,15.855,2
,2013-07-28 22:30,29,15.86,15.87,15.86,15.87,5
,2013-07-29 01:00,29,15.875,15.875,15.875,15.875,8
,2013-07-29 02:00,29,15.88,15.91,15.88,15.91,9
,2013-07-29 04:30,29,15.855,15.855,15.815,15.815,6
,2013-07-29 05:00,29,15.815,15.815,15.815,15.815,1
,2013-07-29 06:30,29,15.885,15.885,15.885,15.885,1
,2013-07-29 07:00,29,15.885,15.89,15.885,15.89,3
,2013-07-29 07:30,29,15.885,15.885,15.885,15.885,2
,2013-07-29 08:30,29,15.875,15.91,15.845,15.845,27
,2013-07-29 09:00,29,15.82,15.83,15.82,15.825,9
,2013-07-29 09:30,29,15.85,15.925,15.85,15.925,52
,2013-07-29 10:00,29,15.925,15.945,15.92,15.94,42
,2013-07-29 10:30,29,15.94,16,15.93,15.995,220
,2013-07-29 11:00,29,15.995,16,15.955,15.955,48
,2013-07-29 11:30,29,15.985,15.99,15.925,15.93,15
,2013-07-29 12:00,29,15.95,15.95,15.935,15.935,37
,2013-07-29 12:30,29,15.94,15.945,15.9,15.9,20
,2013-07-29 13:00,29,15.915,15.915,15.825,15.83,16
,2013-07-29 19:00,30,15.84,15.85,15.84,15.85,8
,2013-07-29 21:30,30,15.855,15.855,15.85,15.85,5
,2013-07-30 02:00,30,15.92,15.92,15.92,15.92,1
,2013-07-30 02:30,30,15.93,15.955,15.93,15.955,12
,2013-07-30 07:00,30,15.91,15.91,15.91,15.91,5
,2013-07-30 07:30,30,15.91,15.91,15.91,15.91,2
,2013-07-30 08:30,30,15.88,15.88,15.715,15.825,65
,2013-07-30 09:00,30,15.805,15.825,15.735,15.735,11
,2013-07-30 09:30,30,15.75,15.78,15.715,15.75,17
,2013-07-30 10:00,30,15.795,15.88,15.78,15.83,32
,2013-07-30 10:30,30,15.865,15.92,15.86,15.9,34
,2013-07-30 11:30,30,15.875,15.905,15.875,15.875,8
,2013-07-30 12:30,30,15.86,15.9,15.86,15.88,11
,2013-07-30 13:00,30,15.88,15.915,15.855,15.855,51
,2013-07-30 19:00,31,15.9,15.9,15.9,15.9,1
,2013-07-31 00:30,31,15.89,15.89,15.89,15.89,1
,2013-07-31 01:00,31,15.895,15.9,15.895,15.9,5
,2013-07-31 01:30,31,15.925,15.925,15.925,15.925,2
,2013-07-31 03:30,31,15.885,15.885,15.885,15.885,1
,2013-07-31 07:00,31,15.925,15.925,15.925,15.925,1
,2013-07-31 08:30,31,15.89,15.89,15.825,15.825,7
,2013-07-31 09:00,31,15.845,15.95,15.845,15.95,21
,2013-07-31 09:30,31,15.94,15.995,15.935,15.995,48
,2013-07-31 10:00,31,15.965,15.97,15.95,15.95,7
,2013-07-31 10:30,31,15.955,15.98,15.925,15.935,36
,2013-07-31 11:00,31,15.935,15.995,15.88,15.965,45
,2013-07-31 11:30,31,15.905,15.985,15.9,15.95,48
,2013-07-31 12:00,31,15.935,15.965,15.935,15.95,12
,2013-07-31 12:30,31,15.95,15.96,15.885,15.885,42
,2013-07-31 13:00,31,15.89,15.92,15.75,15.75,61
,2013-07-31 19:00,1,15.78,15.78,15.78,15.78,5
,2013-07-31 19:30,1,15.805,15.805,15.785,15.785,2
,2013-07-31 20:00,1,15.83,15.83,15.83,15.83,1
,2013-07-31 20:30,1,15.805,15.84,15.805,15.84,4
,2013-07-31 23:00,1,15.835,15.835,15.835,15.835,3
,2013-08-01 01:30,1,15.805,15.805,15.805,15.805,1
,2013-08-01 02:00,1,15.85,15.85,15.85,15.85,3
,2013-08-01 06:00,1,15.815,15.815,15.8,15.8,5
,2013-08-01 06:30,1,15.775,15.775,15.775,15.775,3
,2013-08-01 07:00,1,15.77,15.815,15.765,15.815,4
,2013-08-01 08:30,1,15.755,15.765,15.665,15.69,68
,2013-08-01 09:00,1,15.7,15.9,15.68,15.835,85
,2013-08-01 09:30,1,15.855,15.89,15.82,15.87,62
,2013-08-01 10:00,1,15.845,15.845,15.71,15.795,52
,2013-08-01 10:30,1,15.74,15.77,15.735,15.77,6
,2013-08-01 11:00,1,15.77,15.835,15.77,15.835,55
,2013-08-01 11:30,1,15.845,15.845,15.79,15.8,12
,2013-08-01 12:00,1,15.825,15.825,15.81,15.81,10
,2013-08-01 12:30,1,15.825,15.85,15.815,15.835,25
,2013-08-01 13:00,1,15.845,15.88,15.81,15.875,39
,2013-08-01 20:00,2,15.82,15.82,15.82,15.82,1
,2013-08-01 21:30,2,15.865,15.89,15.865,15.89,2
,2013-08-02 01:30,2,15.82,15.82,15.76,15.76,5
,2013-08-02 02:30,2,15.84,15.84,15.84,15.84,5
,2013-08-02 03:00,2,15.76,15.76,15.76,15.76,2
,2013-08-02 03:30,2,15.76,15.76,15.76,15.76,1
,2013-08-02 05:30,2,15.81,15.81,15.81,15.81,2
,2013-08-02 06:00,2,15.835,15.84,15.835,15.84,4
,2013-08-02 08:30,2,15.84,15.87,15.8,15.8,10
,2013-08-02 09:00,2,15.765,15.805,15.76,15.76,25
,2013-08-02 09:30,2,15.755,15.8,15.755,15.78,15
,2013-08-02 10:00,2,15.8,15.8,15.79,15.79,4
,2013-08-02 10:30,2,15.795,15.805,15.79,15.805,30
,2013-08-02 11:00,2,15.79,15.81,15.77,15.8,43
,2013-08-02 11:30,2,15.8,15.82,15.8,15.82,7
,2013-08-02 12:00,2,15.815,15.815,15.79,15.8,8
,2013-08-02 12:30,2,15.805,15.805,15.8,15.8,11
,2013-08-02 13:00,2,15.81,15.83,15.8,15.8,77
,2013-08-04 19:00,5,15.79,15.79,15.79,15.79,1
,2013-08-04 19:30,5,15.785,15.8,15.785,15.8,15
,2013-08-04 20:00,5,15.805,15.805,15.805,15.805,2
,2013-08-04 20:30,5,15.805,15.81,15.8,15.81,6
,2013-08-04 21:00,5,15.805,15.81,15.805,15.81,5
,2013-08-04 21:30,5,15.805,15.81,15.805,15.81,6
,2013-08-04 22:00,5,15.81,15.82,15.81,15.82,4
,2013-08-04 22:30,5,15.83,15.83,15.83,15.83,1
,2013-08-05 01:30,5,15.83,15.83,15.83,15.83,4
,2013-08-05 02:00,5,15.83,15.86,15.83,15.86,6
,2013-08-05 02:30,5,15.85,15.85,15.84,15.85,3
,2013-08-05 03:30,5,15.85,15.85,15.85,15.85,2
,2013-08-05 04:00,5,15.85,15.85,15.85,15.85,3
,2013-08-05 04:30,5,15.85,15.85,15.85,15.85,1
,2013-08-05 05:00,5,15.85,15.85,15.85,15.85,3
,2013-08-05 05:30,5,15.84,15.84,15.835,15.835,2
,2013-08-05 06:00,5,15.835,15.835,15.835,15.835,1
,2013-08-05 06:30,5,15.82,15.82,15.82,15.82,1
,2013-08-05 07:00,5,15.82,15.82,15.82,15.82,1
,2013-08-05 08:30,5,15.81,15.82,15.81,15.81,7
,2013-08-05 09:00,5,15.8,15.8,15.76,15.775,32
,2013-08-05 09:30,5,15.765,15.89,15.765,15.885,65
,2013-08-05 10:00,5,15.895,15.985,15.895,15.98,102
,2013-08-05 10:30,5,15.985,15.99,15.955,15.965,56
,2013-08-05 11:00,5,15.96,16.01,15.96,15.99,70
,2013-08-05 11:30,5,15.99,16.02,15.985,15.985,49
,2013-08-05 12:00,5,15.985,15.985,15.895,15.91,24
,2013-08-05 12:30,5,15.92,15.92,15.835,15.835,50
,2013-08-05 13:00,5,15.845,15.845,15.73,15.73,143
,2013-08-05 19:00,6,15.74,15.74,15.74,15.74,5
,2013-08-05 20:00,6,15.71,15.71,15.685,15.685,7
,2013-08-05 20:30,6,15.665,15.665,15.665,15.665,2
,2013-08-05 21:00,6,15.68,15.68,15.68,15.68,1
,2013-08-05 22:00,6,15.685,15.685,15.685,15.685,1
,2013-08-06 00:30,6,15.725,15.725,15.725,15.725,1
,2013-08-06 02:00,6,15.74,15.74,15.705,15.705,11
,2013-08-06 06:00,6,15.71,15.79,15.71,15.79,4
,2013-08-06 07:00,6,15.78,15.78,15.78,15.78,1
,2013-08-06 07:30,6,15.76,15.76,15.76,15.76,1
,2013-08-06 08:30,6,15.745,15.745,15.685,15.715,25
,2013-08-06 09:00,6,15.74,15.74,15.73,15.735,4
,2013-08-06 09:30,6,15.765,15.785,15.755,15.775,26
,2013-08-06 10:00,6,15.735,15.75,15.735,15.75,20
,2013-08-06 10:30,6,15.77,15.81,15.77,15.785,28
,2013-08-06 11:00,6,15.775,15.78,15.77,15.77,15
,2013-08-06 11:30,6,15.77,15.78,15.74,15.775,9
,2013-08-06 12:00,6,15.775,15.78,15.745,15.75,13
,2013-08-06 12:30,6,15.77,15.78,15.72,15.72,25
,2013-08-06 13:00,6,15.72,15.72,15.69,15.69,14
,2013-08-06 19:00,7,15.71,15.71,15.71,15.71,1
,2013-08-06 21:00,7,15.7,15.7,15.695,15.695,2
,2013-08-06 22:00,7,15.695,15.695,15.695,15.695,1
,2013-08-07 02:00,7,15.69,15.69,15.685,15.685,3
,2013-08-07 05:00,7,15.685,15.685,15.685,15.685,1
,2013-08-07 07:00,7,15.705,15.705,15.705,15.705,1
,2013-08-07 07:30,7,15.71,15.735,15.71,15.735,5
,2013-08-07 08:30,7,15.705,15.705,15.615,15.645,37
,2013-08-07 09:00,7,15.665,15.665,15.6,15.625,44
,2013-08-07 09:30,7,15.65,15.66,15.61,15.615,44
,2013-08-07 10:00,7,15.615,15.615,15.5,15.51,138
,2013-08-07 10:30,7,15.52,15.545,15.465,15.47,62
,2013-08-07 11:00,7,15.5,15.5,15.47,15.475,9
,2013-08-07 11:30,7,15.47,15.48,15.45,15.48,27
,2013-08-07 12:00,7,15.475,15.475,15.455,15.455,7
,2013-08-07 12:30,7,15.45,15.45,15.345,15.39,116
,2013-08-07 13:00,7,15.39,15.395,15.32,15.38,42
,2013-08-07 19:00,8,15.37,15.4,15.37,15.4,2
,2013-08-07 19:30,8,15.42,15.42,15.345,15.345,10
,2013-08-07 20:00,8,15.37,15.445,15.37,15.445,8
,2013-08-07 20:30,8,15.425,15.425,15.425,15.425,1
,2013-08-07 21:30,8,15.4,15.4,15.38,15.38,4
,2013-08-07 22:00,8,15.36,15.36,15.36,15.36,1
,2013-08-07 23:30,8,15.375,15.375,15.375,15.375,2
,2013-08-08 02:30,8,15.37,15.37,15.37,15.37,1
,2013-08-08 03:00,8,15.37,15.37,15.37,15.37,3
,2013-08-08 04:30,8,15.36,15.36,15.36,15.36,3
,2013-08-08 05:00,8,15.37,15.37,15.37,15.37,3
,2013-08-08 05:30,8,15.355,15.36,15.355,15.36,8
,2013-08-08 06:00,8,15.37,15.41,15.37,15.41,6
,2013-08-08 08:30,8,15.385,15.415,15.345,15.375,81
,2013-08-08 09:00,8,15.37,15.56,15.37,15.52,93
,2013-08-08 09:30,8,15.52,15.52,15.455,15.495,42
,2013-08-08 10:00,8,15.49,15.49,15.475,15.48,8
,2013-08-08 10:30,8,15.475,15.475,15.39,15.405,66
,2013-08-08 11:00,8,15.41,15.41,15.305,15.305,77
,2013-08-08 11:30,8,15.315,15.325,15.27,15.27,71
,2013-08-08 12:00,8,15.27,15.3,15.27,15.3,19
,2013-08-08 12:30,8,15.285,15.285,15.22,15.245,93
,2013-08-08 13:00,8,15.245,15.28,15.245,15.28,4
,2013-08-08 19:00,9,15.315,15.315,15.315,15.315,5
,2013-08-08 19:30,9,15.27,15.27,15.245,15.25,8
,2013-08-08 20:00,9,15.255,15.26,15.255,15.26,3
,2013-08-08 21:00,9,15.26,15.26,15.26,15.26,7
,2013-08-08 22:30,9,15.33,15.33,15.325,15.325,3
,2013-08-09 01:00,9,15.34,15.34,15.34,15.34,1
,2013-08-09 02:30,9,15.28,15.28,15.28,15.28,5
,2013-08-09 06:30,9,15.28,15.28,15.28,15.28,1
,2013-08-09 07:00,9,15.28,15.28,15.28,15.28,2
,2013-08-09 07:30,9,15.28,15.28,15.28,15.28,1
,2013-08-09 08:30,9,15.28,15.36,15.265,15.265,51
,2013-08-09 09:00,9,15.27,15.3,15.27,15.285,18
,2013-08-09 09:30,9,15.29,15.29,15.235,15.235,82
,2013-08-09 10:00,9,15.235,15.25,15.21,15.23,59
,2013-08-09 10:30,9,15.23,15.255,15.23,15.23,35
,2013-08-09 11:00,9,15.24,15.25,15.23,15.23,35
,2013-08-09 11:30,9,15.235,15.235,15.22,15.225,21
,2013-08-09 12:00,9,15.23,15.245,15.23,15.24,18
,2013-08-09 12:30,9,15.23,15.26,15.215,15.22,63
,2013-08-09 13:00,9,15.22,15.24,15.18,15.185,72
,2013-08-11 19:00,12,15.255,15.255,15.21,15.21,6
,2013-08-11 19:30,12,15.205,15.205,15.2,15.2,2
,2013-08-11 21:00,12,15.205,15.205,15.205,15.205,1
,2013-08-11 21:30,12,15.205,15.205,15.205,15.205,12
,2013-08-12 01:30,12,15.25,15.25,15.25,15.25,1
,2013-08-12 02:00,12,15.23,15.23,15.22,15.22,4
,2013-08-12 03:00,12,15.205,15.205,15.2,15.2,15
,2013-08-12 07:00,12,15.25,15.25,15.25,15.25,1
,2013-08-12 09:00,12,15.225,15.24,15.225,15.225,7
,2013-08-12 09:30,12,15.225,15.225,15.1,15.12,180
,2013-08-12 10:00,12,15.12,15.12,15.09,15.09,39
,2013-08-12 10:30,12,15.1,15.1,14.97,15.05,229
,2013-08-12 11:00,12,15.06,15.1,15.06,15.1,75
,2013-08-12 11:30,12,15.055,15.06,15.005,15.06,69
,2013-08-12 12:00,12,15.04,15.04,15.015,15.02,14
,2013-08-12 12:30,12,15.01,15.02,14.99,15.02,54
,2013-08-12 13:00,12,15.02,15.065,15.01,15.01,7
,2013-08-12 19:00,13,15.105,15.12,15.04,15.075,9
,2013-08-12 20:00,13,15.045,15.07,15.005,15.07,18
,2013-08-12 20:30,13,15.03,15.03,15.03,15.03,6
,2013-08-12 22:00,13,15.075,15.075,15.075,15.075,1
,2013-08-12 22:30,13,15.08,15.08,15.08,15.08,1
,2013-08-12 23:00,13,15.085,15.085,15.085,15.085,4
,2013-08-13 01:00,13,15.09,15.09,15.02,15.02,2
,2013-08-13 02:00,13,15.04,15.04,15.04,15.04,4
,2013-08-13 02:30,13,15.04,15.04,15.04,15.04,1
,2013-08-13 03:00,13,15.025,15.025,15.02,15.02,2
,2013-08-13 03:30,13,15.02,15.02,15.02,15.02,1
,2013-08-13 06:30,13,15.015,15.015,15.015,15.015,2
,2013-08-13 07:00,13,15.03,15.04,15.01,15.04,23
,2013-08-13 08:30,13,15.02,15.09,15.02,15.075,14
,2013-08-13 09:00,13,15.095,15.18,15.095,15.135,22
,2013-08-13 09:30,13,15.155,15.155,15.08,15.09,24
,2013-08-13 10:00,13,15.1,15.1,15.1,15.1,4
,2013-08-13 10:30,13,15.085,15.085,15.04,15.06,55
,2013-08-13 11:00,13,15.05,15.06,15.035,15.04,17
,2013-08-13 11:30,13,15.04,15.07,15.03,15.05,26
,2013-08-13 12:00,13,15.035,15.05,15.035,15.05,7
,2013-08-13 12:30,13,15.035,15.055,15.035,15.05,14
,2013-08-13 13:00,13,15.03,15.07,15.03,15.07,21
,2013-08-13 19:00,14,15.11,15.135,15.11,15.135,5
,2013-08-13 19:30,14,15.135,15.15,15.13,15.13,6
,2013-08-13 20:30,14,15.16,15.16,15.16,15.16,1
,2013-08-13 21:00,14,15.175,15.195,15.175,15.195,8
,2013-08-13 21:30,14,15.195,15.22,15.195,15.21,6
,2013-08-13 22:30,14,15.2,15.21,15.2,15.21,8
,2013-08-13 23:30,14,15.225,15.285,15.225,15.285,10
,2013-08-14 00:00,14,15.27,15.27,15.27,15.27,1
,2013-08-14 00:30,14,15.275,15.28,15.275,15.28,2
,2013-08-14 01:00,14,15.275,15.28,15.22,15.22,6
,2013-08-14 02:00,14,15.185,15.185,15.185,15.185,1
,2013-08-14 03:30,14,15.14,15.14,15.14,15.14,1
,2013-08-14 04:00,14,15.14,15.14,15.14,15.14,1
,2013-08-14 04:30,14,15.18,15.18,15.18,15.18,3
,2013-08-14 05:00,14,15.18,15.185,15.18,15.18,5
,2013-08-14 06:00,14,15.215,15.215,15.215,15.215,1
,2013-08-14 06:30,14,15.17,15.17,15.17,15.17,1
,2013-08-14 08:30,14,15.19,15.24,15.175,15.175,18
,2013-08-14 09:00,14,15.225,15.295,15.21,15.28,22
,2013-08-14 09:30,14,15.28,15.285,15.21,15.215,23
,2013-08-14 10:00,14,15.25,15.255,15.21,15.21,14
,2013-08-14 10:30,14,15.23,15.25,15.185,15.2,31
,2013-08-14 11:00,14,15.195,15.22,15.19,15.22,9
,2013-08-14 11:30,14,15.195,15.21,15.18,15.18,19
,2013-08-14 12:00,14,15.175,15.19,15.16,15.185,8
,2013-08-14 12:30,14,15.185,15.185,15.16,15.17,11
,2013-08-14 13:00,14,15.18,15.27,15.18,15.225,39
,2013-08-14 19:00,15,15.265,15.265,15.245,15.245,6
,2013-08-14 19:30,15,15.245,15.245,15.245,15.245,1
,2013-08-14 20:00,15,15.23,15.23,15.23,15.23,1
,2013-08-14 20:30,15,15.25,15.25,15.25,15.25,3
,2013-08-14 23:30,15,15.27,15.27,15.27,15.27,2
,2013-08-15 02:00,15,15.27,15.27,15.27,15.27,1
,2013-08-15 03:00,15,15.25,15.25,15.25,15.25,1
,2013-08-15 05:30,15,15.25,15.25,15.25,15.25,5
,2013-08-15 08:30,15,15.275,15.365,15.275,15.36,60
,2013-08-15 09:00,15,15.365,15.39,15.365,15.38,29
,2013-08-15 09:30,15,15.36,15.36,15.295,15.32,22
,2013-08-15 10:00,15,15.325,15.335,15.32,15.33,7
,2013-08-15 10:30,15,15.34,15.34,15.31,15.33,6
,2013-08-15 11:00,15,15.345,15.39,15.33,15.39,36
,2013-08-15 11:30,15,15.355,15.36,15.33,15.36,9
,2013-08-15 12:00,15,15.36,15.36,15.36,15.36,2
,2013-08-15 12:30,15,15.36,15.42,15.36,15.395,51
,2013-08-15 13:00,15,15.395,15.41,15.38,15.41,6
,2013-08-15 19:00,16,15.43,15.435,15.43,15.435,6
,2013-08-15 20:00,16,15.445,15.45,15.445,15.45,4
,2013-08-15 20:30,16,15.45,15.5,15.45,15.5,20
,2013-08-15 21:00,16,15.475,15.475,15.46,15.46,3
,2013-08-15 21:30,16,15.495,15.495,15.495,15.495,1
,2013-08-15 22:00,16,15.46,15.49,15.46,15.49,2
,2013-08-15 23:30,16,15.475,15.475,15.475,15.475,1
,2013-08-16 01:00,16,15.475,15.475,15.475,15.475,1
,2013-08-16 01:30,16,15.475,15.475,15.475,15.475,1
,2013-08-16 05:00,16,15.46,15.46,15.46,15.46,5
,2013-08-16 05:30,16,15.46,15.46,15.46,15.46,4
,2013-08-16 06:00,16,15.485,15.485,15.485,15.485,2
,2013-08-16 07:00,16,15.46,15.46,15.46,15.46,1
,2013-08-16 08:30,16,15.505,15.595,15.49,15.565,50
,2013-08-16 09:00,16,15.545,15.58,15.545,15.58,9
,2013-08-16 09:30,16,15.57,15.57,15.535,15.535,4
,2013-08-16 10:00,16,15.53,15.585,15.53,15.585,6
,2013-08-16 10:30,16,15.59,15.6,15.53,15.53,14
,2013-08-16 11:30,16,15.52,15.52,15.515,15.515,10
,2013-08-16 12:00,16,15.505,15.555,15.505,15.555,3
,2013-08-16 12:30,16,15.505,15.505,15.495,15.495,5
,2013-08-16 13:00,16,15.515,15.565,15.515,15.555,8
,2013-08-18 19:00,19,15.565,15.62,15.565,15.62,7
,2013-08-18 19:30,19,15.6,15.62,15.6,15.62,3
,2013-08-18 20:30,19,15.61,15.61,15.61,15.61,1
,2013-08-18 21:00,19,15.62,15.62,15.62,15.62,1
,2013-08-19 00:30,19,15.62,15.62,15.62,15.62,1
,2013-08-19 01:30,19,15.63,15.63,15.63,15.63,1
,2013-08-19 02:30,19,15.63,15.64,15.63,15.64,10
,2013-08-19 05:00,19,15.64,15.64,15.64,15.64,1
,2013-08-19 07:30,19,15.62,15.62,15.62,15.62,1
,2013-08-19 08:30,19,15.645,15.685,15.645,15.685,10
,2013-08-19 09:00,19,15.67,15.68,15.62,15.62,10
,2013-08-19 09:30,19,15.645,15.65,15.6,15.6,9
,2013-08-19 10:00,19,15.56,15.56,15.485,15.55,21
,2013-08-19 10:30,19,15.55,15.57,15.52,15.545,15
,2013-08-19 11:00,19,15.535,15.535,15.535,15.535,1
,2013-08-19 11:30,19,15.545,15.545,15.53,15.53,3
,2013-08-19 12:30,19,15.53,15.545,15.48,15.545,25
,2013-08-19 13:00,19,15.505,15.57,15.49,15.49,12
,2013-08-19 19:30,20,15.51,15.51,15.51,15.51,1
,2013-08-19 20:00,20,15.51,15.51,15.505,15.505,2
,2013-08-19 20:30,20,15.505,15.505,15.505,15.505,3
,2013-08-20 08:30,20,15.545,15.545,15.525,15.525,3
,2013-08-20 09:00,20,15.55,15.55,15.55,15.55,2
,2013-08-20 09:30,20,15.575,15.665,15.575,15.655,33
,2013-08-20 10:00,20,15.6,15.62,15.55,15.62,11
,2013-08-20 10:30,20,15.59,15.63,15.59,15.63,11
,2013-08-20 11:00,20,15.665,15.69,15.665,15.69,11
,2013-08-20 11:30,20,15.68,15.685,15.615,15.63,5
,2013-08-20 12:00,20,15.62,15.7,15.62,15.695,35
,2013-08-20 12:30,20,15.695,15.765,15.69,15.765,24
,2013-08-20 13:00,20,15.75,15.795,15.71,15.78,35
,2013-08-20 19:00,21,15.72,15.74,15.71,15.74,8
,2013-08-20 19:30,21,15.78,15.8,15.78,15.8,3
,2013-08-20 20:00,21,15.77,15.77,15.77,15.77,1
,2013-08-20 20:30,21,15.77,15.77,15.77,15.77,2
,2013-08-20 22:00,21,15.775,15.775,15.775,15.775,1
,2013-08-20 23:30,21,15.785,15.785,15.785,15.785,1
,2013-08-21 02:00,21,15.735,15.75,15.73,15.75,5
,2013-08-21 03:00,21,15.75,15.75,15.75,15.75,2
,2013-08-21 07:00,21,15.76,15.76,15.69,15.75,19
,2013-08-21 08:30,21,15.715,15.715,15.495,15.58,137
,2013-08-21 09:00,21,15.59,15.69,15.545,15.63,37
,2013-08-21 09:30,21,15.65,15.65,15.61,15.625,6
,2013-08-21 10:00,21,15.64,15.645,15.615,15.645,4
,2013-08-21 10:30,21,15.655,15.655,15.585,15.585,18
,2013-08-21 11:00,21,15.605,15.605,15.595,15.595,2
,2013-08-21 11:30,21,15.585,15.585,15.585,15.585,1
,2013-08-21 12:30,21,15.62,15.62,15.62,15.62,3
,2013-08-21 13:00,21,15.62,15.62,15.59,15.6,6
,2013-08-22 01:00,22,15.6,15.6,15.6,15.6,1
,2013-08-22 03:30,22,15.61,15.61,15.6,15.6,4
,2013-08-22 06:00,22,15.59,15.59,15.59,15.59,1
,2013-08-22 06:30,22,15.59,15.59,15.59,15.59,1
,2013-08-22 07:00,22,15.61,15.61,15.61,15.61,1
,2013-08-22 08:30,22,15.59,15.59,15.585,15.585,2
,2013-08-22 09:00,22,15.63,15.65,15.62,15.65,4
,2013-08-22 09:30,22,15.645,15.645,15.645,15.645,3
,2013-08-22 10:00,22,15.625,15.63,15.625,15.625,4
,2013-08-22 10:30,22,15.66,15.685,15.64,15.64,11
,2013-08-22 11:00,22,15.63,15.63,15.63,15.63,1
,2013-08-22 11:30,22,15.63,15.635,15.63,15.635,6
,2013-08-22 12:00,22,15.61,15.61,15.605,15.605,2
,2013-08-22 12:30,22,15.6,15.61,15.56,15.565,20
,2013-08-22 13:00,22,15.615,15.615,15.6,15.61,5
,2013-08-23 04:00,23,15.58,15.58,15.58,15.58,1
,2013-08-23 08:30,23,15.575,15.605,15.56,15.59,15
,2013-08-23 09:00,23,15.63,15.67,15.59,15.67,24
,2013-08-23 09:30,23,15.61,15.64,15.61,15.635,10
,2013-08-23 10:00,23,15.635,15.64,15.62,15.62,12
,2013-08-23 10:30,23,15.62,15.685,15.62,15.685,12
,2013-08-23 11:00,23,15.655,15.655,15.65,15.65,2
,2013-08-23 11:30,23,15.69,15.71,15.69,15.71,9
,2013-08-23 12:00,23,15.71,15.745,15.7,15.745,9
,2013-08-23 12:30,23,15.72,15.75,15.71,15.71,8
,2013-08-23 13:00,23,15.74,15.81,15.74,15.75,55
,2013-08-25 19:30,26,15.825,15.825,15.82,15.82,2
,2013-08-25 20:30,26,15.8,15.8,15.8,15.8,1
,2013-08-25 21:00,26,15.83,15.83,15.83,15.83,1
,2013-08-25 22:00,26,15.83,15.85,15.83,15.85,5
,2013-08-25 22:30,26,15.785,15.785,15.78,15.78,2
,2013-08-25 23:30,26,15.85,15.85,15.85,15.85,1
,2013-08-26 01:00,26,15.86,15.87,15.86,15.87,4
,2013-08-26 03:00,26,15.87,15.87,15.87,15.87,2
,2013-08-26 04:30,26,15.88,15.88,15.88,15.88,2
,2013-08-26 06:00,26,15.865,15.865,15.865,15.865,1
,2013-08-26 06:30,26,15.88,15.895,15.88,15.895,6
,2013-08-26 07:00,26,15.905,15.905,15.905,15.905,1
,2013-08-26 07:30,26,15.91,15.92,15.91,15.91,6
,2013-08-26 08:30,26,15.93,15.93,15.87,15.87,5
,2013-08-26 09:00,26,15.905,15.905,15.88,15.88,4
,2013-08-26 09:30,26,15.9,16,15.9,15.99,63
,2013-08-26 10:00,26,15.96,16.025,15.935,16.025,45
,2013-08-26 10:30,26,15.98,16.05,15.975,15.975,22
,2013-08-26 11:00,26,15.98,16.015,15.98,16.015,13
,2013-08-26 11:30,26,16.02,16.08,16,16.07,43
,2013-08-26 12:00,26,16.09,16.2,16.08,16.2,85
,2013-08-26 12:30,26,16.18,16.26,16.17,16.25,131
,2013-08-26 13:00,26,16.25,16.265,16.14,16.23,16
,2013-08-26 19:00,27,16.17,16.17,16.17,16.17,1
,2013-08-26 20:00,27,16.2,16.2,16.19,16.19,3
,2013-08-26 21:00,27,16.22,16.22,16.22,16.22,1
,2013-08-26 21:30,27,16.235,16.235,16.235,16.235,1
,2013-08-27 02:00,27,16.24,16.24,16.24,16.24,14
,2013-08-27 07:00,27,16.18,16.18,16.17,16.18,4
,2013-08-27 08:30,27,16.18,16.27,16.18,16.25,8
,2013-08-27 09:30,27,16.27,16.365,16.26,16.305,63
,2013-08-27 10:00,27,16.32,16.32,16.31,16.32,3
,2013-08-27 10:30,27,16.315,16.4,16.315,16.4,60
,2013-08-27 11:00,27,16.385,16.42,16.385,16.4,23
,2013-08-27 11:30,27,16.395,16.45,16.39,16.44,67
,2013-08-27 12:00,27,16.44,16.44,16.4,16.44,21
,2013-08-27 12:30,27,16.425,16.425,16.36,16.4,33
,2013-08-27 13:00,27,16.395,16.445,16.35,16.445,27
,2013-08-28 02:30,28,16.315,16.315,16.275,16.275,3
,2013-08-28 06:00,28,16.31,16.31,16.31,16.31,1
,2013-08-28 08:30,28,16.41,16.41,16.41,16.41,1
,2013-08-28 09:00,28,16.415,16.45,16.415,16.415,30
,2013-08-28 09:30,28,16.405,16.44,16.345,16.415,25
,2013-08-28 10:00,28,16.42,16.45,16.4,16.405,33
,2013-08-28 10:30,28,16.405,16.445,16.4,16.445,38
,2013-08-28 11:00,28,16.43,16.45,16.43,16.45,12
,2013-08-28 11:30,28,16.445,16.62,16.445,16.62,158
,2013-08-28 12:00,28,16.61,16.61,16.61,16.61,1
,2013-08-28 12:30,28,16.61,16.7,16.61,16.64,79
,2013-08-28 13:00,28,16.625,16.625,16.605,16.61,9
,2013-08-28 19:00,29,16.65,16.65,16.65,16.65,7
,2013-08-29 06:30,29,16.6,16.6,16.51,16.51,4
,2013-08-29 07:30,29,16.43,16.43,16.43,16.43,5
,2013-08-29 08:30,29,16.38,16.41,16.265,16.265,16
,2013-08-29 09:00,29,16.235,16.235,16.2,16.2,5
,2013-08-29 09:30,29,16.2,16.2,16.02,16.125,25
,2013-08-29 10:00,29,16.03,16.125,15.96,15.97,23
,2013-08-29 10:30,29,16.03,16.03,16.03,16.03,3
,2013-08-29 11:00,29,16.03,16.17,16.03,16.17,25
,2013-08-29 11:30,29,16.05,16.07,16.05,16.07,7
,2013-08-29 12:00,29,15.905,16.045,15.835,15.85,35
,2013-08-29 12:30,29,15.85,15.85,15.85,15.85,4
,2013-08-29 13:00,29,15.835,15.835,15.725,15.725,12
,2013-08-30 05:30,30,16.02,16.02,16.02,16.02,2
,2013-08-30 09:30,30,15.82,15.865,15.765,15.765,3
,2013-08-30 10:00,30,15.695,15.695,15.68,15.68,3
,2013-08-30 10:30,30,15.68,15.7,15.68,15.7,5
,2013-08-30 11:00,30,15.71,15.71,15.71,15.71,2
,2013-08-30 11:30,30,15.71,15.82,15.71,15.82,10
,2013-09-03 13:00,3,15.85,15.85,15.85,15.85,1
,2013-09-04 10:00,4,15.83,15.83,15.83,15.83,1
,2013-09-05 08:30,5,15.66,15.66,15.66,15.66,3
,2013-09-05 13:00,5,15.7,15.7,15.7,15.7,1
,2013-09-06 09:00,6,15.55,15.55,15.55,15.55,1
,2013-09-06 11:30,6,15.5,15.5,15.5,15.5,3
,2013-09-06 12:30,6,15.395,15.395,15.39,15.39,5
,2013-09-09 12:30,9,15.275,15.275,15.275,15.275,1
,2013-09-10 10:30,10,15.32,15.32,15.32,15.32,1
,2013-09-10 13:00,10,15.42,15.42,15.42,15.42,1
,2013-09-11 09:30,11,15.55,15.55,15.55,15.55,3
,2013-09-12 04:30,12,15.565,15.565,15.55,15.55,7
,2013-09-12 08:30,12,15.75,15.75,15.75,15.75,3
,2013-09-13 08:30,13,16.1,16.1,16.1,16.1,4