,2011-09-07 18:00,8,18,18,18,18,1
,2011-09-16 06:30,16,17.9,17.9,17.9,17.9,1
,2011-10-05 09:30,5,16.85,16.85,16.85,16.85,1
,2011-10-05 11:30,5,16.8,16.8,16.8,16.8,1
,2011-10-06 10:30,6,16.53,16.535,16.5,16.5,6
,2011-10-06 12:00,6,16.5,16.5,16.5,16.5,2
,2011-10-11 11:30,11,16.37,16.37,16.37,16.37,2
,2011-10-11 13:00,11,16.5,16.5,16.5,16.5,3
,2011-10-11 19:00,12,16.5,16.5,16.5,16.5,1
,2011-10-12 06:30,12,16.5,16.5,16.5,16.5,1
,2011-10-12 09:30,12,16.31,16.31,16.305,16.305,2
,2011-10-12 10:00,12,16.5,16.5,16.5,16.5,14
,2011-10-12 10:30,12,16.7,16.7,16.7,16.7,2
,2011-10-12 12:30,12,16.7,16.7,16.7,16.7,1
,2011-10-13 21:30,14,16.7,16.7,16.7,16.7,1
,2011-10-14 13:00,14,16.69,16.7,16.69,16.7,3
,2011-10-16 23:00,17,16.75,16.75,16.75,16.75,1
,2011-10-17 02:00,17,16.75,16.75,16.75,16.75,1
,2011-10-17 05:30,17,16.75,16.75,16.75,16.75,1
,2011-10-17 13:00,17,16.6,16.6,16.6,16.6,1
,2011-10-18 06:30,18,16.55,16.55,16.55,16.55,1
,2011-10-19 09:30,19,16.51,16.55,16.51,16.55,5
,2011-10-19 13:00,19,16.55,16.55,16.55,16.55,1
,2011-10-21 09:30,21,16.535,16.535,16.535,16.535,1
,2011-10-23 20:30,24,16.535,16.54,16.535,16.54,2
,2011-10-23 22:30,24,16.54,16.54,16.54,16.54,2
,2011-10-23 23:00,24,16.54,16.6,16.54,16.6,2
,2011-10-24 01:00,24,16.69,16.69,16.69,16.69,1
,2011-10-24 01:30,24,16.69,16.69,16.69,16.69,2
,2011-10-24 11:00,24,16.65,16.65,16.65,16.65,11
,2011-10-24 20:30,25,16.69,16.69,16.69,16.69,7
,2011-10-24 21:00,25,16.69,16.69,16.69,16.69,1
,2011-10-25 07:00,25,16.69,16.69,16.69,16.69,7
,2011-10-25 09:30,25,16.69,16.69,16.69,16.69,6
,2011-10-25 10:30,25,16.65,16.67,16.65,16.67,2
,2011-10-25 11:00,25,16.675,16.68,16.675,16.68,11
,2011-10-25 11:30,25,16.675,16.68,16.675,16.68,3
,2011-10-25 12:30,25,16.67,16.67,16.67,16.67,1
,2011-10-25 13:00,25,16.675,16.675,16.675,16.675,2
,2011-10-26 01:30,26,16.68,16.68,16.68,16.68,3
,2011-10-26 02:00,26,16.68,16.68,16.68,16.68,2
,2011-10-26 03:00,26,16.68,16.69,16.68,16.69,6
,2011-10-26 04:30,26,16.69,16.69,16.69,16.69,1
,2011-10-26 10:30,26,16.38,16.38,16.38,16.38,1
,2011-10-27 02:30,27,16.65,16.65,16.65,16.65,1
,2011-10-27 06:00,27,16.69,16.69,16.69,16.69,5
,2011-10-27 09:30,27,16.69,16.69,16.69,16.69,3
,2011-10-28 06:30,28,16.27,16.27,16.27,16.27,1
,2011-11-01 12:30,1,16.77,16.77,16.77,16.77,1
,2011-11-01 22:00,2,16.69,16.69,16.69,16.69,7
,2011-11-02 09:30,2,16.7,16.7,16.7,16.7,5
,2011-11-02 12:30,2,16.35,16.35,16.35,16.35,2
,2011-11-08 20:00,9,16,16,16,16,5
,2011-11-09 04:30,9,15.93,15.93,15.93,15.93,1
,2011-11-10 10:00,10,15.11,15.11,15.11,15.11,1
,2011-11-10 11:00,10,15.11,15.11,15.11,15.11,2
,2011-11-10 12:00,10,15.2,15.2,15.2,15.2,1
,2011-11-11 09:30,11,15.23,15.3,15.23,15.3,7
,2011-11-14 10:00,14,15.5,15.5,15.5,15.5,1
,2011-11-14 10:30,14,15.5,15.5,15.5,15.5,1
,2011-11-16 09:30,16,15.22,15.22,15.22,15.22,1
,2011-11-16 11:00,16,15.22,15.22,15.22,15.22,1
,2011-11-17 11:30,17,15.2,15.2,15.2,15.2,1
,2011-11-17 12:00,17,15.2,15.2,15.2,15.2,3
,2011-11-17 13:00,17,15.245,15.25,15.245,15.25,3
,2011-11-21 10:00,21,15.1,15.1,15.1,15.1,3
,2011-11-22 03:30,22,15.1,15.1,15.1,15.1,1
,2011-11-23 12:00,23,14.7,14.7,14.7,14.7,1
,2011-11-29 10:30,29,14.6,14.6,14.6,14.6,1
,2011-11-29 12:00,29,14.64,14.64,14.64,14.64,1
,2011-11-29 12:30,29,14.71,14.825,14.655,14.825,7
,2011-11-30 11:30,30,15.03,15.03,15.03,15.03,1
,2011-11-30 13:00,30,15.23,15.23,15.23,15.23,1
,2011-12-02 09:30,2,15.23,15.23,15.23,15.23,1
,2011-12-07 22:00,8,15.09,15.09,15.09,15.09,1
,2011-12-08 09:30,8,15.08,15.09,15.08,15.09,2
,2011-12-14 11:00,14,14.195,14.195,14.195,14.195,1
,2011-12-16 12:30,16,14.245,14.31,14.245,14.31,5
,2011-12-20 18:00,21,14.515,14.515,14.515,14.515,1
,2011-12-21 13:00,21,14.67,14.67,14.67,14.67,1
,2011-12-22 20:30,23,14.725,14.735,14.725,14.735,7
,2011-12-23 04:00,23,14.665,14.665,14.665,14.665,1
,2011-12-28 09:30,28,14.215,14.22,13.965,13.995,19
,2011-12-28 10:00,28,14.17,14.17,14.17,14.17,1
,2011-12-28 10:30,28,14.23,14.23,14.23,14.23,1
,2011-12-28 12:30,28,14.28,14.28,14.28,14.28,2
,2011-12-29 11:00,29,14.6,14.6,14.6,14.6,1
,2011-12-30 00:30,30,14.905,14.905,14.905,14.905,1
,2011-12-30 09:30,30,15.06,15.095,15.06,15.075,9
,2011-12-30 11:00,30,15.05,15.05,15.05,15.05,5
,2011-12-30 12:30,30,15.22,15.22,15.22,15.22,1
,2011-12-30 13:00,30,15.025,15.025,15.025,15.025,1
,2012-01-03 09:30,3,15.37,15.37,15.37,15.37,4
,2012-01-03 10:00,3,15.07,15.07,15.07,15.07,1
,2012-01-03 11:30,3,15.06,15.06,15.06,15.06,2
,2012-01-06 10:00,6,15.08,15.08,15.08,15.08,5
,2012-01-09 09:30,9,15.11,15.33,15.11,15.33,9
,2012-01-11 10:00,11,15.16,15.16,15.16,15.16,5
,2012-01-11 13:00,11,15.12,15.12,15.12,15.12,3
,2012-01-17 09:30,17,15.2,15.23,15.2,15.23,5
,2012-01-17 12:30,17,15.15,15.19,15.15,15.19,6
,2012-01-17 13:00,17,15.2,15.2,15.2,15.2,5
,2012-01-17 19:00,18,15.265,15.265,15.265,15.265,1
,2012-01-18 10:00,18,15.1,15.1,15.1,15.1,5
,2012-01-18 10:30,18,15.05,15.05,15.05,15.05,4
,2012-01-18 12:30,18,15.05,15.05,15.05,15.05,2
,2012-01-23 09:30,23,15.26,15.26,15.26,15.26,1
,2012-01-24 10:30,24,15.015,15.015,15.01,15.01,5
,2012-01-24 11:30,24,15.06,15.06,15.06,15.06,10
,2012-01-25 09:30,25,15.08,15.1,15.08,15.1,7
,2012-01-25 10:00,25,15.13,15.13,15.13,15.13,2
,2012-01-26 06:00,26,15.095,15.095,15.095,15.095,2
,2012-01-26 06:30,26,15.15,15.15,15.15,15.15,12
,2012-01-26 09:30,26,15.2,15.24,15.185,15.24,6
,2012-01-26 18:00,27,15.11,15.11,15.11,15.11,1
,2012-01-26 20:30,27,15.11,15.11,15.11,15.11,1
,2012-01-30 06:30,30,14.975,14.975,14.975,14.975,1
,2012-01-30 10:00,30,14.93,14.93,14.93,14.93,2
,2012-01-30 10:30,30,14.93,14.93,14.93,14.93,3
,2012-01-30 11:00,30,14.93,14.93,14.93,14.93,6
,2012-01-31 13:00,31,14.55,14.55,14.55,14.55,1
,2012-02-01 10:30,1,14.15,14.2,14.15,14.2,12
,2012-02-01 11:30,1,14.085,14.085,14.085,14.085,8
,2012-02-01 12:30,1,14.13,14.13,14.13,14.13,1
,2012-02-03 09:30,3,14.28,14.28,14.28,14.28,6
,2012-02-03 11:00,3,14.33,14.33,14.33,14.33,1
,2012-02-03 11:30,3,14.37,14.385,14.35,14.35,6
,2012-02-03 12:00,3,14.35,14.35,14.35,14.35,6
,2012-02-03 12:30,3,14.39,14.445,14.39,14.445,2
,2012-02-03 13:00,3,14.475,14.5,14.475,14.5,4
,2012-02-06 11:00,6,14.51,14.51,14.51,14.51,4
,2012-02-07 12:00,7,14.69,14.69,14.69,14.69,1
,2012-02-08 11:00,8,14.795,14.795,14.79,14.79,2
,2012-02-08 11:30,8,14.805,14.805,14.775,14.775,10
,2012-02-08 12:30,8,14.88,14.885,14.88,14.885,28
,2012-02-09 10:00,9,14.8,14.8,14.8,14.8,1
,2012-02-09 13:00,9,14.835,14.84,14.795,14.795,6
,2012-02-10 06:30,10,14.66,14.66,14.66,14.66,1
,2012-02-10 09:30,10,14.71,14.71,14.71,14.71,1
,2012-02-10 10:00,10,14.66,14.66,14.66,14.66,3
,2012-02-10 10:30,10,14.65,14.65,14.65,14.65,4
,2012-02-10 12:00,10,14.61,14.61,14.61,14.61,2
,2012-02-10 13:00,10,14.48,14.48,14.48,14.48,1
,2012-02-13 10:00,13,14.695,14.695,14.695,14.695,1
,2012-02-13 12:00,13,14.87,14.87,14.85,14.85,12
,2012-02-13 13:00,13,14.855,14.855,14.855,14.855,1
,2012-02-14 09:30,14,14.86,14.93,14.86,14.91,17
,2012-02-14 10:00,14,14.95,14.95,14.95,14.95,3
,2012-02-14 10:30,14,15,15.1,15,15.1,4
,2012-02-14 11:00,14,15.045,15.085,14.995,15.03,20
,2012-02-14 11:30,14,15.04,15.055,15.04,15.05,27
,2012-02-14 12:30,14,15.065,15.065,15.065,15.065,1
,2012-02-15 03:00,15,15.115,15.115,15.115,15.115,1
,2012-02-15 05:00,15,15.115,15.115,15.115,15.115,1
,2012-02-15 09:30,15,15.18,15.18,15.18,15.18,2
,2012-02-15 10:00,15,15.085,15.085,15.085,15.085,1
,2012-02-15 10:30,15,15.09,15.09,15.09,15.09,1
,2012-02-16 09:30,16,15.075,15.12,15.075,15.11,11
,2012-02-16 10:00,16,15.145,15.15,15.145,15.15,16
,2012-02-16 11:00,16,15.075,15.075,15.075,15.075,1
,2012-02-17 07:00,17,15.1,15.1,15.1,15.1,1
,2012-02-17 09:30,17,15.1,15.1,15.025,15.025,17
,2012-02-17 10:00,17,14.975,14.975,14.965,14.965,5
,2012-02-17 10:30,17,14.875,14.9,14.815,14.815,26
,2012-02-17 13:00,17,14.9,14.9,14.9,14.9,1
,2012-02-20 21:00,21,14.89,14.89,14.89,14.89,7
,2012-02-21 09:30,21,14.935,14.935,14.935,14.935,1
,2012-02-21 10:00,21,14.905,14.905,14.905,14.905,4
,2012-02-21 10:30,21,14.905,14.905,14.86,14.86,6
,2012-02-21 11:00,21,14.88,14.88,14.845,14.845,3
,2012-02-21 11:30,21,14.785,14.785,14.785,14.785,4
,2012-02-21 12:30,21,14.795,14.81,14.71,14.72,6
,2012-02-21 13:00,21,14.67,14.67,14.6,14.6,9
,2012-02-23 09:30,23,14.785,14.785,14.77,14.77,5
,2012-02-23 12:00,23,14.705,14.705,14.705,14.705,1
,2012-02-24 13:00,24,14.9,14.9,14.9,14.9,1
,2012-02-26 20:00,27,14.93,14.935,14.93,14.93,3
,2012-02-26 21:00,27,14.935,14.935,14.935,14.935,1
,2012-02-27 04:30,27,14.96,14.96,14.96,14.96,1
,2012-02-27 06:30,27,14.9,14.9,14.9,14.9,1
,2012-02-27 09:30,27,14.86,14.93,14.86,14.93,3
,2012-02-27 10:00,27,14.97,15.05,14.97,15.05,3
,2012-02-27 10:30,27,14.96,14.96,14.96,14.96,1
,2012-02-27 12:30,27,14.92,14.92,14.92,14.92,1
,2012-02-28 09:30,28,14.87,14.87,14.83,14.83,2
,2012-02-28 10:30,28,14.83,14.83,14.83,14.83,1
,2012-02-28 11:30,28,14.865,14.875,14.865,14.87,5
,2012-02-28 12:00,28,14.885,14.885,14.885,14.885,1
,2012-02-28 12:30,28,14.92,14.935,14.92,14.935,3
,2012-02-29 09:30,29,14.855,14.87,14.825,14.87,6
,2012-02-29 10:30,29,14.86,14.86,14.86,14.86,2
,2012-02-29 18:00,1,15.04,15.08,15.04,15.08,5
,2012-03-01 09:30,1,14.9,14.9,14.9,14.9,1
,2012-03-01 12:30,1,14.83,14.83,14.83,14.83,1
,2012-03-02 09:30,2,14.65,14.715,14.605,14.715,8
,2012-03-02 10:00,2,14.9,14.99,14.9,14.99,12
,2012-03-02 11:00,2,14.925,14.925,14.925,14.925,1
,2012-03-02 12:30,2,14.98,14.98,14.98,14.98,1
,2012-03-04 18:00,5,15,15,15,15,1
,2012-03-05 09:30,5,14.835,14.835,14.8,14.8,3
,2012-03-05 18:00,6,14.875,14.885,14.875,14.885,3
,2012-03-06 18:00,7,14.825,14.87,14.825,14.87,13
,2012-03-08 09:30,8,14.665,14.665,14.665,14.665,1
,2012-03-08 10:30,8,14.6,14.6,14.6,14.6,1
,2012-03-08 13:00,8,14.44,14.44,14.44,14.44,1
,2012-03-09 03:00,9,14.325,14.325,14.325,14.325,1
,2012-03-09 04:00,9,14.3,14.3,14.3,14.3,1
,2012-03-09 05:00,9,14.3,14.3,14.3,14.3,3
,2012-03-09 06:00,9,14.3,14.3,14.3,14.3,1
,2012-03-09 09:30,9,14.385,14.46,14.385,14.46,3
,2012-03-09 11:00,9,14.58,14.58,14.55,14.55,4
,2012-03-09 13:00,9,14.605,14.665,14.605,14.665,4
,2012-03-12 09:30,12,14.6,14.6,14.6,14.6,1
,2012-03-12 10:00,12,14.83,14.83,14.83,14.83,5
,2012-03-12 11:00,12,14.845,14.845,14.84,14.84,6
,2012-03-12 12:00,12,14.845,14.845,14.835,14.835,2
,2012-03-12 12:30,12,14.9,14.9,14.9,14.9,2
,2012-03-12 13:00,12,14.9,14.9,14.9,14.9,9
,2012-03-13 09:30,13,14.76,14.875,14.76,14.84,18
,2012-03-13 10:00,13,14.835,14.835,14.835,14.835,1
,2012-03-13 11:00,13,14.86,14.86,14.86,14.86,1
,2012-03-13 11:30,13,14.86,14.86,14.86,14.86,1
,2012-03-14 09:30,14,14.67,14.67,14.43,14.43,22
,2012-03-14 10:00,14,14.545,14.545,14.545,14.545,1
,2012-03-14 11:30,14,14.615,14.615,14.615,14.615,1
,2012-03-14 12:00,14,14.605,14.65,14.54,14.54,24
,2012-03-14 12:30,14,14.56,14.56,14.52,14.52,4
,2012-03-14 13:00,14,14.415,14.415,14.415,14.415,1
,2012-03-15 07:00,15,14.445,14.445,14.445,14.445,1
,2012-03-15 09:30,15,14.735,14.735,14.735,14.735,1
,2012-03-15 10:00,15,14.73,14.73,14.73,14.73,1
,2012-03-15 18:00,16,14.9,14.9,14.9,14.9,1
,2012-03-16 09:30,16,15,15.075,15,15.075,3
,2012-03-16 11:00,16,15.065,15.065,14.925,14.925,3
,2012-03-16 11:30,16,14.94,14.94,14.85,14.85,4
,2012-03-16 12:00,16,14.915,14.915,14.915,14.915,1
,2012-03-16 13:00,16,15.01,15.01,15.01,15.01,1
,2012-03-18 20:00,19,15.07,15.07,15.07,15.07,2
,2012-03-19 09:30,19,15.03,15.14,15.03,15.14,24
,2012-03-19 10:00,19,15.16,15.2,15.16,15.2,12
,2012-03-19 10:30,19,15.15,15.15,15.15,15.15,1
,2012-03-19 11:30,19,15.13,15.13,15.13,15.13,2
,2012-03-19 12:30,19,15.145,15.15,15.145,15.15,7
,2012-03-19 13:00,19,15.215,15.235,15.12,15.12,22
,2012-03-19 20:30,20,15.11,15.11,15.11,15.11,2
,2012-03-19 21:00,20,15.11,15.11,15.08,15.08,10
,2012-03-20 09:30,20,15.09,15.09,14.98,14.98,17
,2012-03-20 10:30,20,14.8,14.94,14.8,14.94,3
,2012-03-20 11:00,20,14.915,14.915,14.91,14.91,5
,2012-03-20 11:30,20,14.93,14.93,14.93,14.93,1
,2012-03-22 10:00,22,14.84,14.88,14.84,14.88,2
,2012-03-22 12:30,22,14.88,14.9,14.88,14.9,4
,2012-03-22 13:00,22,14.905,14.955,14.905,14.955,3
,2012-03-22 18:00,23,14.955,14.955,14.955,14.955,1
,2012-03-23 09:30,23,15.03,15.03,15.025,15.025,2
,2012-03-23 10:00,23,15.025,15.025,15.025,15.025,1
,2012-03-23 10:30,23,14.97,15.14,14.97,15.14,2
,2012-03-23 11:30,23,15.005,15.005,15,15,3
,2012-03-23 12:00,23,15.03,15.03,15.03,15.03,2
,2012-03-23 13:00,23,15.06,15.085,15.06,15.085,10
,2012-03-26 09:30,26,15.2,15.22,15.2,15.2,13
,2012-03-26 13:00,26,15.25,15.32,15.25,15.32,34
,2012-03-27 06:00,27,15.32,15.32,15.32,15.32,7
,2012-03-27 06:30,27,15.32,15.32,15.32,15.32,20
,2012-03-27 09:30,27,15.31,15.38,15.31,15.375,84
,2012-03-27 10:00,27,15.375,15.42,15.375,15.42,27
,2012-03-27 10:30,27,15.425,15.5,15.425,15.5,64
,2012-03-27 11:00,27,15.51,15.685,15.51,15.675,97
,2012-03-27 11:30,27,15.675,15.675,15.57,15.6,46
,2012-03-27 12:00,27,15.575,15.585,15.565,15.565,15
,2012-03-27 12:30,27,15.67,15.74,15.67,15.74,31
,2012-03-27 13:00,27,15.59,15.59,15.59,15.59,7
,2012-03-27 20:00,28,15.59,15.59,15.59,15.59,1
,2012-03-28 00:00,28,15.65,15.65,15.65,15.65,2
,2012-03-28 02:30,28,15.63,15.63,15.63,15.63,1
,2012-03-28 05:00,28,15.645,15.645,15.63,15.63,7
,2012-03-28 05:30,28,15.65,15.65,15.65,15.65,1
,2012-03-28 06:00,28,15.63,15.63,15.63,15.63,2
,2012-03-28 06:30,28,15.63,15.63,15.63,15.63,2
,2012-03-28 09:30,28,15.605,15.605,15.12,15.13,66
,2012-03-28 10:00,28,15.2,15.235,15.175,15.21,28
,2012-03-28 10:30,28,15.21,15.245,15.205,15.205,27
,2012-03-28 11:00,28,15.205,15.225,15.205,15.22,5
,2012-03-28 11:30,28,15.22,15.25,15.205,15.25,21
,2012-03-28 12:00,28,15.205,15.205,15.2,15.2,9
,2012-03-28 12:30,28,15.2,15.21,15.15,15.15,38
,2012-03-28 13:00,28,15.15,15.15,15.125,15.14,14
,2012-03-29 09:30,29,15.39,15.5,15.37,15.37,37
,2012-03-29 10:00,29,15.365,15.365,15.365,15.365,1
,2012-03-29 11:30,29,15.315,15.315,15.315,15.315,2
,2012-03-29 12:00,29,15.42,15.44,15.42,15.44,6
,2012-03-29 12:30,29,15.4,15.4,15.4,15.4,10
,2012-03-29 13:00,29,15.345,15.37,15.345,15.37,4
,2012-03-29 19:30,30,15.425,15.445,15.425,15.44,12
,2012-03-29 21:00,30,15.4,15.4,15.4,15.4,1
,2012-03-30 01:30,30,15.41,15.41,15.41,15.41,1
,2012-03-30 02:00,30,15.42,15.43,15.42,15.43,2
,2012-03-30 03:30,30,15.5,15.5,15.5,15.5,1
,2012-03-30 06:30,30,15.5,15.5,15.5,15.5,3
,2012-03-30 09:30,30,15.45,15.5,15.035,15.035,26
,2012-03-30 10:00,30,15.07,15.12,15.07,15.12,3
,2012-03-30 11:00,30,15.37,15.38,15.37,15.38,2
,2012-03-30 11:30,30,15.405,15.405,15.37,15.37,5
,2012-03-30 12:00,30,15.37,15.37,15.37,15.37,1
,2012-03-30 12:30,30,15.36,15.36,15.36,15.36,1
,2012-04-01 18:00,2,15.305,15.305,15.305,15.305,1
,2012-04-02 11:00,2,15.295,15.295,15.295,15.295,1
,2012-04-02 12:30,2,15.305,15.305,15.305,15.305,1
,2012-04-03 11:00,3,15.46,15.46,15.46,15.46,1
,2012-04-03 12:00,3,15.43,15.455,15.43,15.455,9
,2012-04-03 12:30,3,15.46,15.46,15.46,15.46,12
,2012-04-03 18:00,4,15.425,15.425,15.425,15.425,1
,2012-04-04 09:30,4,15.22,15.22,15.22,15.22,1
,2012-04-04 10:30,4,15.28,15.28,15.28,15.28,1
,2012-04-04 11:30,4,15.34,15.34,15.335,15.335,2
,2012-04-04 12:00,4,15.38,15.38,15.38,15.38,4
,2012-04-04 19:30,5,15.39,15.39,15.39,15.39,7
,2012-04-05 09:30,5,15.5,15.5,15.5,15.5,2
,2012-04-05 11:00,5,15.44,15.44,15.44,15.44,2
,2012-04-05 12:30,5,15.53,15.53,15.53,15.53,6
,2012-04-05 13:00,5,15.5,15.5,15.5,15.5,1
,2012-04-09 13:00,9,15.37,15.37,15.355,15.355,4
,2012-04-10 11:00,10,15.26,15.26,15.175,15.175,6
,2012-04-10 12:30,10,15.43,15.47,15.43,15.47,6
,2012-04-10 13:00,10,15.39,15.395,15.39,15.395,2
,2012-04-10 18:00,11,15.395,15.395,15.395,15.395,2
,2012-04-11 10:00,11,15.39,15.41,15.365,15.4,4
,2012-04-11 10:30,11,15.375,15.375,15.375,15.375,4
,2012-04-11 13:00,11,15.385,15.455,15.385,15.455,4
,2012-04-11 18:00,12,15.455,15.5,15.455,15.5,3
,2012-04-12 07:00,12,15.59,15.59,15.59,15.59,1
,2012-04-12 09:30,12,15.59,15.89,15.59,15.68,87
,2012-04-12 10:00,12,15.68,15.815,15.68,15.74,9
,2012-04-12 10:30,12,15.72,15.75,15.72,15.72,6
,2012-04-12 11:00,12,15.72,15.725,15.72,15.72,11
,2012-04-12 11:30,12,15.75,15.76,15.735,15.74,17
,2012-04-12 12:00,12,15.74,15.74,15.715,15.715,25
,2012-04-12 12:30,12,15.755,15.755,15.755,15.755,2
,2012-04-12 13:00,12,15.795,15.85,15.79,15.85,29
,2012-04-12 18:00,13,15.86,15.915,15.86,15.915,39
,2012-04-12 19:00,13,15.9,15.9,15.9,15.9,4
,2012-04-12 19:30,13,15.9,15.9,15.9,15.9,6
,2012-04-12 20:30,13,15.9,15.9,15.9,15.9,2
,2012-04-13 02:30,13,15.9,15.9,15.9,15.9,2
,2012-04-13 03:00,13,15.9,15.9,15.9,15.9,2
,2012-04-13 03:30,13,15.9,15.9,15.9,15.9,6
,2012-04-13 04:00,13,15.9,15.9,15.9,15.9,1
,2012-04-13 04:30,13,15.9,15.9,15.9,15.9,4
,2012-04-13 09:30,13,15.85,15.87,15.785,15.87,8
,2012-04-13 10:00,13,15.86,15.92,15.86,15.905,35
,2012-04-13 10:30,13,15.915,15.94,15.915,15.935,65
,2012-04-13 11:00,13,15.86,15.86,15.86,15.86,5
,2012-04-13 11:30,13,15.865,15.865,15.865,15.865,4
,2012-04-13 12:30,13,15.875,15.875,15.825,15.825,17
,2012-04-13 13:00,13,15.85,15.85,15.805,15.805,3
,2012-04-15 18:00,16,15.805,15.805,15.805,15.805,2
,2012-04-15 19:30,16,15.81,15.81,15.81,15.81,1
,2012-04-15 21:00,16,15.785,15.785,15.785,15.785,1
,2012-04-16 09:30,16,15.76,15.85,15.76,15.785,11
,2012-04-16 10:30,16,15.845,15.845,15.845,15.845,4
,2012-04-16 11:00,16,15.895,15.895,15.83,15.83,11
,2012-04-16 11:30,16,15.795,15.86,15.795,15.86,13
,2012-04-16 12:30,16,15.87,15.92,15.87,15.92,15
,2012-04-16 20:00,17,15.905,15.905,15.905,15.905,1
,2012-04-17 04:00,17,15.91,15.91,15.91,15.91,2
,2012-04-17 05:30,17,15.92,15.92,15.92,15.92,3
,2012-04-17 06:00,17,15.92,15.94,15.92,15.94,37
,2012-04-17 06:30,17,15.94,15.94,15.94,15.94,5
,2012-04-17 07:00,17,15.94,15.94,15.94,15.94,49
,2012-04-17 09:30,17,15.94,16.04,15.94,16.04,114
,2012-04-17 10:00,17,16,16.025,15.97,16.02,12
,2012-04-17 11:00,17,15.94,15.94,15.94,15.94,2
,2012-04-17 11:30,17,16.02,16.02,16.02,16.02,1
,2012-04-17 12:00,17,16,16,16,16,3
,2012-04-17 12:30,17,16.01,16.01,16.01,16.01,2
,2012-04-17 13:00,17,16.02,16.02,16.02,16.02,3
,2012-04-18 09:30,18,15.905,15.905,15.905,15.905,1
,2012-04-18 10:00,18,15.94,15.94,15.94,15.94,1
,2012-04-18 10:30,18,15.94,15.95,15.93,15.95,16
,2012-04-18 11:00,18,15.95,15.97,15.935,15.935,19
,2012-04-18 11:30,18,15.915,15.915,15.875,15.875,6
,2012-04-18 12:00,18,15.925,15.925,15.92,15.92,10
,2012-04-18 12:30,18,15.935,15.94,15.93,15.93,11
,2012-04-18 13:00,18,15.915,15.915,15.87,15.87,14
,2012-04-19 05:00,19,15.92,15.92,15.92,15.92,4
,2012-04-19 09:30,19,15.9,15.92,15.9,15.92,5
,2012-04-19 10:30,19,15.84,15.85,15.84,15.85,3
,2012-04-19 11:00,19,15.845,15.85,15.845,15.85,10
,2012-04-19 12:30,19,15.76,15.76,15.76,15.76,1
,2012-04-19 13:00,19,15.82,15.82,15.78,15.78,3
,2012-04-19 18:00,20,15.755,15.755,15.755,15.755,1
,2012-04-20 06:00,20,15.79,15.79,15.79,15.79,4
,2012-04-20 10:00,20,15.785,15.815,15.785,15.815,3
,2012-04-20 11:30,20,15.92,15.92,15.92,15.92,8
,2012-04-20 12:00,20,15.95,15.98,15.95,15.98,11
,2012-04-20 12:30,20,16,16.02,16,16.02,16
,2012-04-20 13:00,20,15.99,15.99,15.99,15.99,1
,2012-04-22 18:00,23,15.875,15.875,15.875,15.875,1
,2012-04-23 09:30,23,15.955,16.02,15.945,15.945,27
,2012-04-23 10:00,23,16.015,16.1,16.015,16.1,52
,2012-04-23 11:30,23,16.08,16.09,16.08,16.09,2
,2012-04-23 12:00,23,16.09,16.09,16.085,16.085,6
,2012-04-23 12:30,23,16.09,16.1,16.09,16.1,6
,2012-04-23 13:00,23,16.1,16.11,16.09,16.11,25
,2012-04-24 02:30,24,16.09,16.09,16.09,16.09,1
,2012-04-24 04:00,24,16.11,16.11,16.11,16.11,1
,2012-04-24 06:00,24,16.11,16.11,16.11,16.11,4
,2012-04-24 06:30,24,16.11,16.12,16.11,16.12,12
,2012-04-24 09:30,24,16.13,16.14,16.12,16.14,6
,2012-04-24 10:00,24,16.125,16.125,16.12,16.12,4
,2012-04-24 10:30,24,16.06,16.06,16.06,16.06,1
,2012-04-24 11:30,24,16.095,16.095,16.06,16.06,4
,2012-04-24 12:00,24,16.06,16.06,16.04,16.04,6
,2012-04-24 12:30,24,16.055,16.1,16.055,16.1,8
,2012-04-24 13:00,24,16.11,16.12,16.06,16.12,11
,2012-04-24 18:30,25,16.095,16.1,16.095,16.1,2
,2012-04-25 02:00,25,16.12,16.12,16.12,16.12,1
,2012-04-25 02:30,25,16.12,16.12,16.12,16.12,1
,2012-04-25 03:30,25,16.12,16.12,16.12,16.12,14
,2012-04-25 06:30,25,16.14,16.15,16.14,16.15,10
,2012-04-25 09:30,25,16.16,16.17,15.97,15.97,47
,2012-04-25 10:30,25,16.1,16.14,16.1,16.14,7
,2012-04-25 11:00,25,16.15,16.2,16.15,16.2,53
,2012-04-25 11:30,25,16.19,16.19,16.19,16.19,4
,2012-04-25 12:00,25,16.16,16.16,16.14,16.14,8
,2012-04-25 12:30,25,16.17,16.2,16.17,16.2,14
,2012-04-25 13:00,25,16.2,16.2,16.2,16.2,3
,2012-04-25 18:00,26,16.195,16.2,16.195,16.2,12
,2012-04-25 23:30,26,16.195,16.195,16.195,16.195,1
,2012-04-26 09:30,26,16.085,16.085,16.02,16.02,7
,2012-04-26 10:00,26,16.045,16.045,16.005,16.005,3
,2012-04-26 10:30,26,15.975,16.02,15.975,16.02,3
,2012-04-26 11:30,26,16.02,16.04,16.015,16.04,59
,2012-04-26 12:00,26,16.06,16.06,16.06,16.06,3
,2012-04-26 12:30,26,16.03,16.03,15.865,15.865,20
,2012-04-26 18:00,27,15.66,15.66,15.66,15.66,2
,2012-04-26 19:00,27,15.83,15.87,15.83,15.87,4
,2012-04-27 02:30,27,15.845,15.845,15.845,15.845,1
,2012-04-27 10:00,27,15.8,15.8,15.735,15.775,4
,2012-04-27 10:30,27,15.795,15.795,15.795,15.795,8
,2012-04-27 11:00,27,15.74,15.74,15.37,15.43,24
,2012-04-27 11:30,27,15.37,15.37,15.37,15.37,1
,2012-04-27 12:00,27,15.445,15.445,15.445,15.445,2
,2012-04-27 12:30,27,15.445,15.445,15.415,15.435,18
,2012-04-27 13:00,27,15.48,15.51,15.4,15.4,37
,2012-04-29 18:00,30,15.375,15.47,15.375,15.47,4
,2012-04-30 06:00,30,15.435,15.435,15.435,15.435,2
,2012-04-30 07:00,30,15.43,15.43,15.43,15.43,2
,2012-04-30 09:30,30,15.38,15.4,15.38,15.4,8
,2012-04-30 10:00,30,15.41,15.445,15.41,15.445,4
,2012-04-30 10:30,30,15.39,15.39,15.365,15.365,3
,2012-04-30 11:00,30,15.39,15.39,15.39,15.39,1
,2012-04-30 11:30,30,15.36,15.42,15.36,15.37,6
,2012-04-30 12:00,30,15.445,15.45,15.445,15.45,2
,2012-04-30 13:00,30,15.395,15.4,15.34,15.345,22
,2012-04-30 18:00,1,15.3,15.3,15.3,15.3,1
,2012-05-01 04:00,1,15.22,15.22,15.21,15.21,6
,2012-05-01 09:30,1,15.2,15.2,15.1,15.195,14
,2012-05-01 10:00,1,15.175,15.175,15.175,15.175,2
,2012-05-01 10:30,1,15.21,15.21,15.21,15.21,2
,2012-05-01 11:00,1,15.205,15.205,15.2,15.2,7
,2012-05-01 11:30,1,15.205,15.205,15.205,15.205,1
,2012-05-01 12:30,1,15.345,15.37,15.305,15.305,11
,2012-05-01 13:00,1,15.245,15.245,15.24,15.24,2
,2012-05-01 18:00,2,15.25,15.25,15.25,15.25,1
,2012-05-02 09:30,2,15.235,15.235,15.175,15.175,6
,2012-05-02 12:00,2,15.13,15.145,15.13,15.145,2
,2012-05-02 12:30,2,15.13,15.13,15.13,15.13,1
,2012-05-02 13:00,2,15.11,15.11,15.08,15.08,10
,2012-05-02 18:00,3,15.11,15.11,15.1,15.1,2
,2012-05-03 09:30,3,15.18,15.255,15.18,15.255,7
,2012-05-03 10:00,3,15.195,15.195,15.195,15.195,2
,2012-05-03 11:00,3,15.19,15.305,15.19,15.305,8
,2012-05-03 11:30,3,15.415,15.415,15.405,15.405,4
,2012-05-03 12:00,3,15.41,15.465,15.33,15.33,7
,2012-05-03 12:30,3,15.35,15.385,15.315,15.385,17
,2012-05-03 13:00,3,15.41,15.41,15.385,15.385,3
,2012-05-04 03:00,4,15.39,15.39,15.39,15.39,1
,2012-05-04 09:30,4,15.32,15.32,15.32,15.32,1
,2012-05-04 11:00,4,15.23,15.23,15.23,15.23,1
,2012-05-04 11:30,4,15.28,15.28,15.28,15.28,1
,2012-05-04 12:00,4,15.28,15.28,15.28,15.28,1
,2012-05-04 12:30,4,15.315,15.315,15.315,15.315,2
,2012-05-04 13:00,4,15.385,15.415,15.385,15.415,7
,2012-05-06 21:30,7,15.32,15.32,15.32,15.32,2
,2012-05-07 00:00,7,15.32,15.32,15.32,15.32,1
,2012-05-07 10:30,7,15.3,15.3,15.3,15.3,4
,2012-05-07 11:00,7,15.305,15.33,15.305,15.33,2
,2012-05-07 11:30,7,15.33,15.395,15.33,15.395,6
,2012-05-07 12:00,7,15.405,15.405,15.405,15.405,1
,2012-05-07 13:00,7,15.415,15.43,15.415,15.43,2
,2012-05-08 05:00,8,15.48,15.48,15.445,15.445,4
,2012-05-08 05:30,8,15.425,15.425,15.425,15.425,10
,2012-05-08 06:00,8,15.415,15.5,15.415,15.5,4
,2012-05-08 09:30,8,15.52,15.52,15.515,15.515,3
,2012-05-08 12:00,8,15.51,15.515,15.51,15.515,11
,2012-05-09 09:30,9,15.475,15.475,15.475,15.475,2
,2012-05-09 10:30,9,15.53,15.61,15.53,15.61,10
,2012-05-09 11:00,9,15.675,15.675,15.675,15.675,1
,2012-05-09 11:30,9,15.645,15.645,15.625,15.625,2
,2012-05-09 12:00,9,15.625,15.66,15.625,15.66,9
,2012-05-09 12:30,9,15.66,15.66,15.62,15.625,14
,2012-05-09 13:00,9,15.615,15.615,15.615,15.615,2
,2012-05-09 19:30,10,15.615,15.615,15.615,15.615,5
,2012-05-10 01:00,10,15.625,15.625,15.625,15.625,1
,2012-05-10 05:30,10,15.65,15.65,15.65,15.65,1
,2012-05-10 09:30,10,15.775,15.82,15.75,15.75,16
,2012-05-10 10:00,10,15.865,15.865,15.865,15.865,2
,2012-05-10 10:30,10,15.83,15.83,15.83,15.83,5
,2012-05-10 11:30,10,15.88,15.895,15.88,15.895,4
,2012-05-10 12:00,10,15.9,15.9,15.88,15.88,22
,2012-05-10 12:30,10,15.885,15.975,15.875,15.975,55
,2012-05-10 13:00,10,15.975,16,15.975,16,10
,2012-05-10 18:00,11,16.06,16.06,16.06,16.06,1
,2012-05-11 02:00,11,16.055,16.055,16.055,16.055,4
,2012-05-11 09:30,11,15.935,15.935,15.935,15.935,2
,2012-05-11 10:00,11,15.905,16.02,15.9,16.02,24
,2012-05-11 10:30,11,16.02,16.135,16.02,16.035,70
,2012-05-11 11:00,11,16.07,16.07,15.975,15.975,16
,2012-05-11 11:30,11,15.98,15.98,15.915,15.945,14
,2012-05-11 12:00,11,15.955,15.985,15.955,15.985,8
,2012-05-11 12:30,11,15.98,16.02,15.97,16.015,13
,2012-05-11 13:00,11,15.99,16.005,15.925,15.925,22
,2012-05-13 18:30,14,15.915,15.915,15.915,15.915,1
,2012-05-14 02:30,14,15.93,15.93,15.93,15.93,2
,2012-05-14 03:30,14,15.93,15.93,15.93,15.93,1
,2012-05-14 09:30,14,15.75,15.75,15.75,15.75,1
,2012-05-14 10:00,14,15.885,15.885,15.88,15.88,5
,2012-05-14 10:30,14,15.88,15.975,15.88,15.975,15
,2012-05-14 11:00,14,15.945,15.95,15.945,15.95,2
,2012-05-14 12:00,14,15.89,15.89,15.89,15.89,2
,2012-05-14 13:00,14,15.835,15.835,15.81,15.81,6
,2012-05-14 18:00,15,15.8,15.88,15.8,15.8,6
,2012-05-15 05:00,15,15.78,15.78,15.78,15.78,3
,2012-05-15 05:30,15,15.75,15.75,15.75,15.75,1
,2012-05-15 09:30,15,15.815,15.905,15.815,15.905,23
,2012-05-15 10:00,15,15.88,15.88,15.825,15.825,3
,2012-05-15 10:30,15,15.82,15.9,15.82,15.9,5
,2012-05-15 11:30,15,15.86,15.86,15.86,15.86,1
,2012-05-15 12:30,15,15.835,15.835,15.775,15.8,3
,2012-05-15 13:00,15,15.82,15.82,15.685,15.685,6
,2012-05-15 18:00,16,15.68,15.68,15.68,15.68,1
,2012-05-16 10:00,16,15.565,15.565,15.565,15.565,1
,2012-05-16 11:00,16,15.51,15.51,15.49,15.49,3
,2012-05-16 12:00,16,15.44,15.44,15.375,15.38,16
,2012-05-16 12:30,16,15.37,15.37,15.28,15.33,48
,2012-05-16 13:00,16,15.37,15.37,15.37,15.37,1
,2012-05-16 20:00,17,15.425,15.425,15.425,15.425,2
,2012-05-17 10:00,17,15.5,15.5,15.5,15.5,2
,2012-05-17 10:30,17,15.515,15.515,15.48,15.48,3
,2012-05-17 11:00,17,15.48,15.48,15.48,15.48,6
,2012-05-17 12:00,17,15.455,15.475,15.455,15.475,3
,2012-05-17 12:30,17,15.525,15.525,15.485,15.485,4
,2012-05-18 09:30,18,15.495,15.495,15.485,15.485,2
,2012-05-18 10:30,18,15.485,15.49,15.485,15.49,14
,2012-05-18 12:00,18,15.43,15.44,15.43,15.44,5
,2012-05-18 12:30,18,15.41,15.41,15.375,15.375,10
,2012-05-18 13:00,18,15.37,15.395,15.37,15.395,4
,2012-05-20 19:30,21,15.45,15.45,15.45,15.45,1
,2012-05-21 07:00,21,15.695,15.7,15.695,15.7,20
,2012-05-21 09:00,21,15.63,15.63,15.63,15.63,1
,2012-05-21 09:30,21,15.6,15.6,15.6,15.6,1
,2012-05-21 11:00,21,15.56,15.565,15.56,15.565,6
,2012-05-21 11:30,21,15.55,15.56,15.55,15.56,2
,2012-05-21 12:00,21,15.58,15.6,15.58,15.6,13
,2012-05-21 12:30,21,15.6,15.65,15.6,15.65,15
,2012-05-21 13:00,21,15.655,15.68,15.655,15.68,6
,2012-05-21 17:00,22,15.65,15.65,15.65,15.65,1
,2012-05-22 09:30,22,15.67,15.67,15.59,15.59,5
,2012-05-22 10:30,22,15.6,15.6,15.6,15.6,1
,2012-05-22 11:30,22,15.58,15.58,15.58,15.58,2
,2012-05-22 12:30,22,15.54,15.54,15.495,15.495,11
,2012-05-22 13:30,22,15.6,15.6,15.6,15.6,1
,2012-05-22 18:00,23,15.59,15.59,15.59,15.59,1
,2012-05-22 23:00,23,15.555,15.555,15.555,15.555,1
,2012-05-23 00:30,23,15.56,15.56,15.56,15.56,1
,2012-05-23 09:00,23,15.5,15.5,15.5,15.5,1
,2012-05-23 10:00,23,15.535,15.535,15.535,15.535,1
,2012-05-23 10:30,23,15.5,15.5,15.495,15.495,2
,2012-05-23 11:30,23,15.38,15.38,15.38,15.38,1
,2012-05-23 12:00,23,15.36,15.36,15.36,15.36,1
,2012-05-23 12:30,23,15.34,15.34,15.34,15.34,1
,2012-05-23 13:00,23,15.335,15.345,15.3,15.3,5
,2012-05-23 13:30,23,15.31,15.31,15.31,15.31,1
,2012-05-23 17:00,24,15.4,15.4,15.4,15.4,1
,2012-05-23 17:30,24,15.355,15.355,15.355,15.355,1
,2012-05-23 18:00,24,15.35,15.35,15.35,15.35,1
,2012-05-24 02:00,24,15.375,15.375,15.375,15.375,1
,2012-05-24 05:30,24,15.41,15.41,15.41,15.41,1
,2012-05-24 07:30,24,15.445,15.445,15.445,15.445,1
,2012-05-24 08:30,24,15.45,15.475,15.45,15.475,3
,2012-05-24 09:00,24,15.41,15.41,15.41,15.41,1
,2012-05-24 09:30,24,15.35,15.35,15.335,15.335,5
,2012-05-24 10:00,24,15.315,15.315,15.315,15.315,2
,2012-05-24 12:00,24,15.325,15.325,15.32,15.32,4
,2012-05-24 12:30,24,15.32,15.32,15,15.15,23
,2012-05-24 13:00,24,15.16,15.195,15.12,15.12,23
,2012-05-24 13:30,24,15.11,15.11,15.11,15.11,3
,2012-05-24 17:00,25,15.135,15.135,15.135,15.135,1
,2012-05-24 18:00,25,15.145,15.145,15.145,15.145,4
,2012-05-24 21:00,25,15.075,15.1,15.075,15.1,2
,2012-05-25 08:00,25,15.075,15.08,15.075,15.08,2
,2012-05-25 08:30,25,15.04,15.045,15.04,15.045,6
,2012-05-25 09:00,25,15.08,15.08,15.08,15.08,9
,2012-05-25 10:00,25,15.1,15.1,15.06,15.06,5
,2012-05-25 10:30,25,15.07,15.07,15,15,142
,2012-05-25 11:00,25,15,15,14.9,14.9,25
,2012-05-25 11:30,25,14.88,14.88,14.75,14.77,50
,2012-05-25 12:00,25,14.81,14.86,14.81,14.86,11
,2012-05-25 12:30,25,14.85,14.85,14.735,14.735,151
,2012-05-25 13:00,25,14.75,14.77,14.745,14.75,16
,2012-05-28 19:00,29,14.8,14.84,14.8,14.8,13
,2012-05-29 09:00,29,14.775,14.775,14.775,14.775,1
,2012-05-29 09:30,29,14.76,14.76,14.63,14.655,50
,2012-05-29 10:00,29,14.62,14.63,14.6,14.6,61
,2012-05-29 10:30,29,14.6,14.67,14.6,14.67,86
,2012-05-29 11:00,29,14.65,14.66,14.605,14.61,30
,2012-05-29 11:30,29,14.63,14.635,14.595,14.595,22
,2012-05-29 12:00,29,14.595,14.6,14.525,14.56,57
,2012-05-29 12:30,29,14.56,14.58,14.51,14.51,29
,2012-05-29 13:00,29,14.515,14.52,14.5,14.5,55
,2012-05-29 13:30,29,14.505,14.54,14.5,14.54,8
,2012-05-29 21:00,30,14.535,14.535,14.535,14.535,1
,2012-05-29 21:30,30,14.51,14.51,14.51,14.51,2
,2012-05-29 22:00,30,14.515,14.515,14.51,14.51,9
,2012-05-30 02:00,30,14.5,14.5,14.5,14.5,1
,2012-05-30 02:30,30,14.5,14.5,14.5,14.5,1
,2012-05-30 03:30,30,14.5,14.5,14.5,14.5,2
,2012-05-30 04:00,30,14.5,14.5,14.5,14.5,8
,2012-05-30 04:30,30,14.5,14.5,14.5,14.5,6
,2012-05-30 05:00,30,14.5,14.5,14.5,14.5,9
,2012-05-30 05:30,30,14.5,14.5,14.5,14.5,19
,2012-05-30 06:30,30,14.5,14.5,14.5,14.5,1
,2012-05-30 07:00,30,14.5,14.5,14.5,14.5,4
,2012-05-30 08:30,30,14.565,14.565,14.565,14.565,2
,2012-05-30 09:00,30,14.6,14.6,14.6,14.6,1
,2012-05-30 09:30,30,14.61,14.64,14.59,14.59,7
,2012-05-30 10:00,30,14.59,14.685,14.58,14.61,22
,2012-05-30 10:30,30,14.62,14.63,14.5,14.52,27
,2012-05-30 11:00,30,14.525,14.54,14.5,14.5,26
,2012-05-30 11:30,30,14.5,14.51,14.5,14.5,10
,2012-05-30 12:00,30,14.5,14.51,14.5,14.5,40
,2012-05-30 12:30,30,14.5,14.55,14.5,14.505,19
,2012-05-30 13:00,30,14.5,14.55,14.5,14.55,18
,2012-05-30 17:30,31,14.52,14.52,14.52,14.52,1
,2012-05-30 20:00,31,14.545,14.545,14.545,14.545,1
,2012-05-31 05:30,31,14.55,14.55,14.55,14.55,1
,2012-05-31 06:30,31,14.595,14.595,14.595,14.595,1
,2012-05-31 09:00,31,14.585,14.605,14.575,14.575,7
,2012-05-31 09:30,31,14.565,14.565,14.5,14.5,30
,2012-05-31 10:00,31,14.505,14.515,14.49,14.49,18
,2012-05-31 10:30,31,14.5,14.505,14.49,14.495,10
,2012-05-31 11:00,31,14.5,14.51,14.49,14.49,9
,2012-05-31 11:30,31,14.495,14.515,14.495,14.515,8
,2012-05-31 12:00,31,14.505,14.525,14.505,14.525,8
,2012-05-31 12:30,31,14.515,14.54,14.515,14.53,10
,2012-05-31 13:00,31,14.53,14.555,14.485,14.555,12
,2012-05-31 13:30,31,14.51,14.51,14.51,14.51,1
,2012-05-31 17:00,1,14.47,14.59,14.47,14.55,5
,2012-05-31 18:00,1,14.54,14.54,14.54,14.54,2
,2012-05-31 18:30,1,14.515,14.515,14.515,14.515,1
,2012-05-31 19:00,1,14.54,14.54,14.54,14.54,2
,2012-06-01 04:30,1,14.495,14.495,14.48,14.48,5
,2012-06-01 05:30,1,14.45,14.45,14.41,14.41,22
,2012-06-01 06:30,1,14.415,14.415,14.415,14.415,1
,2012-06-01 07:30,1,14.41,14.41,14.4,14.4,72
,2012-06-01 08:00,1,14.4,14.41,14.4,14.41,28
,2012-06-01 09:00,1,14.42,14.445,14.42,14.44,6
,2012-06-01 09:30,1,14.43,14.43,14.39,14.39,68
,2012-06-01 10:00,1,14.42,14.42,14.42,14.42,1
,2012-06-01 10:30,1,14.405,14.43,14.395,14.43,8
,2012-06-01 11:00,1,14.41,14.42,14.4,14.4,10
,2012-06-01 11:30,1,14.42,14.42,14.39,14.39,9
,2012-06-01 12:00,1,14.39,14.39,14.36,14.375,10
,2012-06-01 12:30,1,14.37,14.395,14.335,14.36,29
,2012-06-01 13:00,1,14.355,14.355,14.3,14.3,132
,2012-06-03 18:30,4,14.3,14.3,14.3,14.3,3
,2012-06-03 20:00,4,14.295,14.295,14.29,14.29,2
,2012-06-04 03:30,4,14.29,14.29,14.29,14.29,11
,2012-06-04 08:30,4,14.305,14.32,14.29,14.315,10
,2012-06-04 09:00,4,14.29,14.29,14.28,14.28,3
,2012-06-04 09:30,4,14.265,14.265,14.2,14.2,83
,2012-06-04 10:00,4,14.2,14.21,14.17,14.17,72
,2012-06-04 10:30,4,14.165,14.165,14.155,14.155,10
,2012-06-04 11:00,4,14.17,14.17,14.11,14.11,39
,2012-06-04 11:30,4,14.1,14.1,14.06,14.06,124
,2012-06-04 12:00,4,14.115,14.115,14.115,14.115,1
,2012-06-04 12:30,4,14.105,14.105,14.105,14.105,2
,2012-06-04 13:00,4,14.115,14.115,14.02,14.06,60
,2012-06-04 13:30,4,14.04,14.04,14.04,14.04,3
,2012-06-04 19:00,5,14.1,14.1,14.1,14.1,2
,2012-06-04 19:30,5,14.1,14.1,14.08,14.08,2
,2012-06-04 20:00,5,14.07,14.07,14.065,14.065,6
,2012-06-04 22:00,5,14.07,14.09,14.07,14.09,2
,2012-06-05 00:30,5,14.07,14.07,14.065,14.065,8
,2012-06-05 01:30,5,14.065,14.065,14.055,14.055,7
,2012-06-05 04:00,5,14.04,14.04,14.04,14.04,1
,2012-06-05 05:00,5,14.09,14.16,14.09,14.16,27
,2012-06-05 05:30,5,14.15,14.16,14.15,14.16,7
,2012-06-05 07:00,5,14.105,14.105,14.095,14.095,5
,2012-06-05 07:30,5,14.095,14.115,14.09,14.11,12
,2012-06-05 08:00,5,14.12,14.12,14.075,14.095,17
,2012-06-05 08:30,5,14.075,14.1,14.07,14.07,6
,2012-06-05 09:00,5,14.07,14.1,14.07,14.1,11
,2012-06-05 09:30,5,14.085,14.085,14,14,86
,2012-06-05 10:00,5,14,14.03,14,14.015,14
,2012-06-05 10:30,5,14.055,14.09,14.055,14.06,18
,2012-06-05 11:00,5,14.06,14.1,14.055,14.1,16
,2012-06-05 11:30,5,14.06,14.1,14.055,14.065,7
,2012-06-05 12:00,5,14.065,14.065,14.055,14.055,7
,2012-06-05 12:30,5,14.055,14.09,14.05,14.09,15
,2012-06-05 13:00,5,14.07,14.095,14.055,14.055,11
,2012-06-05 13:30,5,14.08,14.08,14.08,14.08,1
,2012-06-05 22:30,6,14.205,14.205,14.205,14.205,2
,2012-06-06 01:00,6,14.2,14.2,14.2,14.2,2
,2012-06-06 04:30,6,14.21,14.21,14.21,14.21,5
,2012-06-06 06:30,6,14.3,14.3,14.3,14.3,1
,2012-06-06 07:00,6,14.31,14.31,14.31,14.31,1
,2012-06-06 07:30,6,14.25,14.26,14.24,14.245,9
,2012-06-06 08:00,6,14.21,14.265,14.21,14.255,7
,2012-06-06 08:30,6,14.27,14.32,14.255,14.32,13
,2012-06-06 09:00,6,14.325,14.355,14.31,14.31,35
,2012-06-06 09:30,6,14.3,14.335,14.24,14.26,32
,2012-06-06 10:00,6,14.245,14.305,14.24,14.305,15
,2012-06-06 10:30,6,14.31,14.385,14.275,14.385,13
,2012-06-06 11:00,6,14.38,14.395,14.29,14.29,10
,2012-06-06 11:30,6,14.29,14.295,14.265,14.27,8
,2012-06-06 12:00,6,14.265,14.28,14.265,14.265,10
,2012-06-06 12:30,6,14.265,14.295,14.25,14.295,12
,2012-06-06 13:00,6,14.3,14.34,14.29,14.33,19
,2012-06-06 19:30,7,14.35,14.35,14.35,14.35,2
,2012-06-06 21:30,7,14.36,14.36,14.36,14.36,1
,2012-06-07 04:30,7,14.37,14.37,14.37,14.37,8
,2012-06-07 06:00,7,14.415,14.415,14.415,14.415,1
,2012-06-07 06:30,7,14.415,14.415,14.415,14.415,1
,2012-06-07 07:30,7,14.39,14.41,14.39,14.41,11
,2012-06-07 08:00,7,14.41,14.415,14.34,14.37,13
,2012-06-07 08:30,7,14.48,14.48,14.375,14.385,11
,2012-06-07 09:00,7,14.38,14.38,14.36,14.36,6
,2012-06-07 09:30,7,14.36,14.425,14.355,14.405,31
,2012-06-07 10:00,7,14.4,14.4,14.38,14.4,9
,2012-06-07 10:30,7,14.385,14.415,14.38,14.4,11
,2012-06-07 11:00,7,14.41,14.43,14.4,14.4,17
,2012-06-07 11:30,7,14.395,14.465,14.39,14.465,23
,2012-06-07 12:00,7,14.415,14.505,14.41,14.49,26
,2012-06-07 12:30,7,14.485,14.505,14.425,14.48,23
,2012-06-07 13:00,7,14.435,14.495,14.42,14.465,24
,2012-06-07 13:30,7,14.465,14.49,14.465,14.49,4
,2012-06-07 20:30,8,14.445,14.445,14.445,14.445,1
,2012-06-07 21:00,8,14.44,14.44,14.42,14.42,6
,2012-06-07 21:30,8,14.42,14.42,14.42,14.42,1
,2012-06-07 22:00,8,14.42,14.42,14.42,14.42,3
,2012-06-07 22:30,8,14.45,14.45,14.45,14.45,1
,2012-06-08 03:30,8,14.4,14.4,14.4,14.4,1
,2012-06-08 04:00,8,14.44,14.44,14.44,14.44,1
,2012-06-08 06:00,8,14.45,14.45,14.45,14.45,1
,2012-06-08 06:30,8,14.46,14.46,14.46,14.46,2
,2012-06-08 08:30,8,14.39,14.41,14.38,14.38,8
,2012-06-08 09:00,8,14.415,14.415,14.36,14.36,8
,2012-06-08 09:30,8,14.36,14.36,14.285,14.335,33
,2012-06-08 10:00,8,14.315,14.42,14.295,14.295,11
,2012-06-08 10:30,8,14.305,14.31,14.28,14.3,7
,2012-06-08 11:00,8,14.285,14.315,14.285,14.285,9
,2012-06-08 11:30,8,14.315,14.315,14.295,14.315,7
,2012-06-08 12:00,8,14.315,14.33,14.3,14.325,11
,2012-06-08 12:30,8,14.325,14.325,14.315,14.315,9
,2012-06-08 13:00,8,14.345,14.355,14.295,14.3,33
,2012-06-10 17:30,11,14.43,14.43,14.43,14.43,2
,2012-06-10 18:30,11,14.44,14.45,14.44,14.44,22
,2012-06-10 19:00,11,14.46,14.465,14.46,14.465,2
,2012-06-10 19:30,11,14.465,14.465,14.455,14.455,5
,2012-06-10 20:00,11,14.445,14.445,14.445,14.445,3
,2012-06-10 22:00,11,14.48,14.48,14.48,14.48,1
,2012-06-11 08:30,11,14.43,14.43,14.395,14.395,2
,2012-06-11 09:00,11,14.395,14.395,14.345,14.35,10
,2012-06-11 09:30,11,14.34,14.415,14.34,14.365,18
,2012-06-11 10:00,11,14.37,14.37,14.27,14.29,38
,2012-06-11 10:30,11,14.275,14.32,14.265,14.29,17
,2012-06-11 11:00,11,14.29,14.35,14.29,14.305,19
,2012-06-11 11:30,11,14.31,14.345,14.28,14.295,16
,2012-06-11 12:00,11,14.3,14.3,14.255,14.26,20
,2012-06-11 12:30,11,14.255,14.285,14.25,14.27,30
,2012-06-11 13:00,11,14.27,14.315,14.25,14.27,30
,2012-06-11 13:30,11,14.3,14.325,14.3,14.325,4
,2012-06-12 00:30,12,14.25,14.25,14.25,14.25,1
,2012-06-12 01:30,12,14.25,14.25,14.25,14.25,2
,2012-06-12 04:00,12,14.265,14.265,14.265,14.265,1
,2012-06-12 04:30,12,14.26,14.26,14.26,14.26,2
,2012-06-12 05:00,12,14.25,14.25,14.2,14.2,40
,2012-06-12 05:30,12,14.2,14.2,14.2,14.2,4
,2012-06-12 07:00,12,14.255,14.255,14.255,14.255,2
,2012-06-12 07:30,12,14.335,14.34,14.335,14.34,9
,2012-06-12 08:00,12,14.335,14.435,14.31,14.42,21
,2012-06-12 08:30,12,14.41,14.41,14.355,14.355,11
,2012-06-12 09:00,12,14.35,14.35,14.335,14.34,21
,2012-06-12 09:30,12,14.335,14.35,14.33,14.34,103
,2012-06-12 10:00,12,14.37,14.385,14.37,14.37,32
,2012-06-12 10:30,12,14.37,14.375,14.37,14.375,12
,2012-06-12 11:00,12,14.37,14.37,14.37,14.37,5
,2012-06-12 11:30,12,14.365,14.365,14.36,14.36,4
,2012-06-12 12:00,12,14.365,14.365,14.36,14.365,63
,2012-06-12 12:30,12,14.35,14.37,14.34,14.34,22
,2012-06-12 13:00,12,14.33,14.34,14.33,14.34,9
,2012-06-12 13:30,12,14.33,14.335,14.33,14.335,12
,2012-06-12 21:00,13,14.36,14.36,14.36,14.36,1
,2012-06-13 00:30,13,14.36,14.36,14.36,14.36,8
,2012-06-13 01:30,13,14.395,14.4,14.395,14.4,9
,2012-06-13 02:00,13,14.4,14.4,14.4,14.4,20
,2012-06-13 02:30,13,14.4,14.4,14.4,14.4,2
,2012-06-13 06:30,13,14.35,14.35,14.35,14.35,1
,2012-06-13 07:30,13,14.34,14.34,14.34,14.34,1
,2012-06-13 08:00,13,14.31,14.31,14.31,14.31,3
,2012-06-13 08:30,13,14.3,14.3,14.3,14.3,7
,2012-06-13 09:00,13,14.295,14.295,14.27,14.27,19
,2012-06-13 09:30,13,14.27,14.27,14.21,14.22,98
,2012-06-13 10:00,13,14.23,14.23,14.225,14.23,33
,2012-06-13 10:30,13,14.23,14.28,14.23,14.235,73
,2012-06-13 11:00,13,14.255,14.255,14.22,14.225,9
,2012-06-13 11:30,13,14.23,14.245,14.225,14.24,57
,2012-06-13 12:00,13,14.245,14.25,14.24,14.24,5
,2012-06-13 12:30,13,14.24,14.255,14.2,14.2,16
,2012-06-13 13:00,13,14.2,14.2,14.1,14.115,40
,2012-06-13 13:30,13,14.115,14.115,14.11,14.115,26
,2012-06-13 17:30,14,14.1,14.1,14.1,14.1,2
,2012-06-13 19:00,14,14.16,14.17,14.16,14.17,2
,2012-06-13 19:30,14,14.165,14.165,14.165,14.165,1
,2012-06-13 20:00,14,14.125,14.125,14.125,14.125,1
,2012-06-13 23:00,14,14.135,14.14,14.1,14.14,13
,2012-06-14 02:30,14,14.11,14.11,14.11,14.11,5
,2012-06-14 04:30,14,14.1,14.1,14.09,14.09,4
,2012-06-14 05:00,14,14.09,14.09,14.09,14.09,4
,2012-06-14 05:30,14,14.09,14.09,14.09,14.09,1
,2012-06-14 06:00,14,14.09,14.095,14.09,14.09,21
,2012-06-14 07:00,14,14.075,14.09,14.075,14.09,8
,2012-06-14 07:30,14,14.07,14.07,14.06,14.07,10
,2012-06-14 08:00,14,14.07,14.07,14.07,14.07,17
,2012-06-14 08:30,14,14.115,14.23,14.115,14.23,2
,2012-06-14 09:00,14,14.17,14.205,14.155,14.155,3
,2012-06-14 09:30,14,14.205,14.225,14.1,14.1,19
,2012-06-14 10:00,14,14.09,14.135,14.09,14.135,7
,2012-06-14 10:30,14,14.095,14.095,14.095,14.095,3
,2012-06-14 11:00,14,14.155,14.155,14.105,14.105,9
,2012-06-14 11:30,14,14.105,14.105,14.105,14.105,1
,2012-06-14 12:00,14,14.11,14.12,14.095,14.095,6
,2012-06-14 12:30,14,14.11,14.115,14.11,14.11,11
,2012-06-14 13:00,14,14.115,14.24,14.115,14.2,42
,2012-06-14 13:30,14,14.265,14.275,14.265,14.275,3
,2012-06-14 17:00,15,14.38,14.39,14.255,14.255,14
,2012-06-14 18:30,15,14.23,14.23,14.23,14.23,1
,2012-06-14 23:00,15,14.23,14.23,14.23,14.23,1
,2012-06-15 01:30,15,14.27,14.27,14.27,14.27,1
,2012-06-15 03:00,15,14.265,14.265,14.265,14.265,5
,2012-06-15 03:30,15,14.27,14.27,14.27,14.27,11
,2012-06-15 06:00,15,14.225,14.225,14.225,14.225,1
,2012-06-15 08:00,15,14.26,14.26,14.215,14.23,27
,2012-06-15 08:30,15,14.23,14.23,14.2,14.22,33
,2012-06-15 09:00,15,14.21,14.22,14.21,14.22,9
,2012-06-15 09:30,15,14.195,14.2,14.15,14.15,38
,2012-06-15 10:00,15,14.15,14.15,14.11,14.11,31
,2012-06-15 10:30,15,14.11,14.16,14.1,14.14,28
,2012-06-15 11:00,15,14.12,14.145,14.105,14.105,3
,2012-06-15 11:30,15,14.1,14.13,14.1,14.13,11
,2012-06-15 12:00,15,14.11,14.15,14.11,14.15,10
,2012-06-15 12:30,15,14.145,14.165,14.12,14.15,22
,2012-06-15 13:00,15,14.165,14.175,14.12,14.175,33
,2012-06-15 13:30,15,14.175,14.175,14.17,14.17,6
,2012-06-18 08:00,18,14.18,14.18,14.175,14.175,2
,2012-06-18 08:30,18,14.215,14.215,14.2,14.2,6
,2012-06-18 09:00,18,14.22,14.22,14.22,14.22,2
,2012-06-18 09:30,18,14.215,14.215,14.12,14.175,35
,2012-06-18 10:00,18,14.175,14.22,14.175,14.185,6
,2012-06-18 10:30,18,14.18,14.28,14.18,14.25,9
,2012-06-18 11:00,18,14.26,14.26,14.26,14.26,1
,2012-06-18 12:00,18,14.245,14.26,14.245,14.26,5
,2012-06-18 12:30,18,14.24,14.24,14.19,14.2,7
,2012-06-18 13:00,18,14.215,14.315,14.205,14.265,37
,2012-06-18 13:30,18,14.29,14.295,14.25,14.295,7
,2012-06-18 19:00,19,14.325,14.36,14.325,14.36,5
,2012-06-18 20:30,19,14.37,14.37,14.37,14.37,1
,2012-06-18 23:00,19,14.31,14.31,14.31,14.31,1
,2012-06-19 00:00,19,14.36,14.36,14.36,14.36,2
,2012-06-19 00:30,19,14.365,14.37,14.365,14.37,4
,2012-06-19 01:30,19,14.37,14.375,14.37,14.375,5
,2012-06-19 05:00,19,14.385,14.385,14.385,14.385,1
,2012-06-19 06:00,19,14.39,14.395,14.39,14.395,3
,2012-06-19 06:30,19,14.415,14.455,14.415,14.45,24
,2012-06-19 07:00,19,14.445,14.465,14.445,14.45,6
,2012-06-19 07:30,19,14.445,14.475,14.445,14.475,3
,2012-06-19 08:00,19,14.455,14.6,14.455,14.49,20
,2012-06-19 08:30,19,14.52,14.595,14.52,14.595,54
,2012-06-19 09:00,19,14.6,14.685,14.595,14.685,42
,2012-06-19 09:30,19,14.665,14.77,14.665,14.77,35
,2012-06-19 10:00,19,14.77,14.795,14.76,14.795,50
,2012-06-19 10:30,19,14.76,14.795,14.72,14.74,14
,2012-06-19 11:00,19,14.72,14.73,14.7,14.715,44
,2012-06-19 11:30,19,14.725,14.755,14.72,14.755,7
,2012-06-19 12:00,19,14.72,14.74,14.72,14.72,8
,2012-06-19 12:30,19,14.75,14.785,14.725,14.78,25
,2012-06-19 13:00,19,14.775,14.775,14.725,14.755,20
,2012-06-19 13:30,19,14.71,14.71,14.69,14.69,3
,2012-06-19 17:00,20,14.79,14.965,14.675,14.72,75
,2012-06-19 19:00,20,14.685,14.685,14.685,14.685,1
,2012-06-19 20:00,20,14.685,14.685,14.685,14.685,3
,2012-06-19 23:00,20,14.75,14.75,14.75,14.75,1
,2012-06-20 00:30,20,14.76,14.765,14.76,14.765,2
,2012-06-20 01:00,20,14.75,14.75,14.75,14.75,11
,2012-06-20 05:30,20,14.765,14.765,14.765,14.765,1
,2012-06-20 06:00,20,14.775,14.775,14.77,14.77,3
,2012-06-20 07:00,20,14.75,14.75,14.73,14.73,6
,2012-06-20 08:00,20,14.775,14.785,14.695,14.695,5
,2012-06-20 08:30,20,14.73,14.73,14.73,14.73,5
,2012-06-20 09:00,20,14.75,14.775,14.75,14.775,12
,2012-06-20 09:30,20,14.735,14.94,14.735,14.775,50
,2012-06-20 10:00,20,14.775,14.775,14.74,14.74,11
,2012-06-20 10:30,20,14.725,14.735,14.65,14.71,13
,2012-06-20 11:00,20,14.69,14.7,14.645,14.69,24
,2012-06-20 11:30,20,14.685,14.72,14.645,14.7,22
,2012-06-20 12:00,20,14.705,14.805,14.705,14.805,39
,2012-06-20 12:30,20,14.81,14.84,14.765,14.765,19
,2012-06-20 13:00,20,14.77,14.81,14.73,14.81,27
,2012-06-20 13:30,20,14.795,14.795,14.795,14.795,1
,2012-06-20 17:00,21,14.68,14.68,14.68,14.68,10
,2012-06-20 17:30,21,14.68,14.68,14.68,14.68,2
,2012-06-20 19:00,21,14.7,14.7,14.7,14.7,3
,2012-06-20 20:00,21,14.7,14.7,14.7,14.7,2
,2012-06-20 20:30,21,14.67,14.685,14.67,14.685,2
,2012-06-20 21:00,21,14.66,14.66,14.65,14.65,4
,2012-06-20 23:00,21,14.64,14.64,14.64,14.64,1
,2012-06-21 02:00,21,14.64,14.64,14.64,14.64,1
,2012-06-21 03:00,21,14.625,14.63,14.62,14.63,3
,2012-06-21 03:30,21,14.64,14.64,14.64,14.64,1
,2012-06-21 04:00,21,14.63,14.63,14.62,14.62,5
,2012-06-21 04:30,21,14.62,14.63,14.62,14.63,3
,2012-06-21 06:00,21,14.69,14.72,14.69,14.72,9
,2012-06-21 06:30,21,14.7,14.74,14.7,14.74,3
,2012-06-21 07:00,21,14.745,14.81,14.745,14.81,39
,2012-06-21 07:30,21,14.775,14.805,14.77,14.77,139
,2012-06-21 08:00,21,14.77,14.87,14.77,14.77,96
,2012-06-21 08:30,21,14.775,14.825,14.76,14.76,10
,2012-06-21 09:00,21,14.76,14.76,14.76,14.76,95
,2012-06-21 09:30,21,14.715,14.825,14.69,14.825,38
,2012-06-21 10:00,21,14.86,14.9,14.785,14.795,136
,2012-06-21 10:30,21,14.765,14.78,14.72,14.72,49
,2012-06-21 11:00,21,14.71,14.71,14.71,14.71,3
,2012-06-21 11:30,21,14.705,14.705,14.665,14.665,12
,2012-06-21 12:00,21,14.65,14.665,14.645,14.665,8
,2012-06-21 12:30,21,14.655,14.655,14.62,14.62,78
,2012-06-21 13:00,21,14.625,14.65,14.57,14.61,33
,2012-06-21 13:30,21,14.55,14.57,14.55,14.57,4
,2012-06-21 17:00,22,14.55,14.55,14.5,14.545,29
,2012-06-21 17:30,22,14.55,14.55,14.55,14.55,1
,2012-06-21 20:30,22,14.55,14.55,14.535,14.535,2
,2012-06-21 21:00,22,14.53,14.53,14.53,14.53,2
,2012-06-21 23:00,22,14.54,14.54,14.54,14.54,1
,2012-06-21 23:30,22,14.545,14.545,14.545,14.545,8
,2012-06-22 00:00,22,14.565,14.565,14.565,14.565,2
,2012-06-22 00:30,22,14.55,14.55,14.55,14.55,1
,2012-06-22 01:30,22,14.53,14.53,14.525,14.525,3
,2012-06-22 04:30,22,14.535,14.535,14.535,14.535,2
,2012-06-22 05:00,22,14.565,14.565,14.565,14.565,2
,2012-06-22 06:00,22,14.585,14.635,14.585,14.635,12
,2012-06-22 06:30,22,14.635,14.635,14.635,14.635,3
,2012-06-22 07:00,22,14.605,14.605,14.605,14.605,1
,2012-06-22 07:30,22,14.61,14.61,14.605,14.605,3
,2012-06-22 08:00,22,14.635,14.64,14.59,14.64,5
,2012-06-22 08:30,22,14.66,14.79,14.66,14.79,53
,2012-06-22 09:00,22,14.79,14.805,14.74,14.805,48
,2012-06-22 09:30,22,14.81,14.84,14.72,14.8,128
,2012-06-22 10:00,22,14.73,14.74,14.68,14.68,37
,2012-06-22 10:30,22,14.725,14.725,14.72,14.725,11
,2012-06-22 11:00,22,14.75,14.775,14.75,14.775,24
,2012-06-22 11:30,22,14.775,14.815,14.73,14.73,26
,2012-06-22 12:00,22,14.71,14.715,14.71,14.715,2
,2012-06-22 12:30,22,14.73,14.75,14.73,14.74,41
,2012-06-22 13:00,22,14.71,14.75,14.68,14.69,19
,2012-06-22 13:30,22,14.705,14.705,14.655,14.7,29
,2012-06-24 17:00,25,14.835,14.88,14.81,14.88,31
,2012-06-24 17:30,25,14.87,14.885,14.84,14.84,6
,2012-06-24 18:00,25,14.885,14.9,14.84,14.84,14
,2012-06-24 19:30,25,14.83,14.87,14.83,14.87,3
,2012-06-24 21:00,25,14.845,14.87,14.845,14.87,2
,2012-06-25 00:00,25,14.865,14.865,14.865,14.865,1
,2012-06-25 01:00,25,14.82,14.82,14.82,14.82,1
,2012-06-25 04:00,25,14.86,14.86,14.86,14.86,1
,2012-06-25 04:30,25,14.865,14.865,14.865,14.865,1
,2012-06-25 05:30,25,14.87,14.87,14.87,14.87,3
,2012-06-25 06:00,25,14.855,14.855,14.855,14.855,1
,2012-06-25 06:30,25,14.87,14.87,14.87,14.87,1
,2012-06-25 07:30,25,14.865,14.865,14.865,14.865,2
,2012-06-25 08:00,25,14.87,14.87,14.865,14.87,5
,2012-06-25 08:30,25,14.865,14.885,14.865,14.885,16
,2012-06-25 09:00,25,14.885,14.92,14.88,14.92,19
,2012-06-25 09:30,25,14.925,14.945,14.855,14.905,22
,2012-06-25 10:00,25,14.905,14.95,14.85,14.86,49
,2012-06-25 10:30,25,14.865,14.905,14.8,14.855,39
,2012-06-25 11:00,25,14.845,14.915,14.845,14.915,9
,2012-06-25 11:30,25,14.88,14.88,14.85,14.85,7
,2012-06-25 12:00,25,14.8,14.8,14.73,14.74,29
,2012-06-25 12:30,25,14.73,14.84,14.725,14.84,17
,2012-06-25 13:00,25,14.81,14.89,14.745,14.88,37
,2012-06-25 13:30,25,14.865,14.95,14.85,14.945,64
,2012-06-25 17:00,26,14.945,14.945,14.875,14.875,5
,2012-06-25 18:00,26,14.91,14.945,14.895,14.9,33
,2012-06-25 18:30,26,14.88,14.88,14.88,14.88,1
,2012-06-25 20:00,26,14.88,14.88,14.875,14.875,9
,2012-06-25 20:30,26,14.89,14.89,14.89,14.89,2
,2012-06-25 22:00,26,14.89,14.89,14.89,14.89,3
,2012-06-25 23:30,26,14.915,14.92,14.915,14.92,7
,2012-06-26 00:00,26,14.945,14.945,14.945,14.945,1
,2012-06-26 00:30,26,14.94,14.94,14.94,14.94,2
,2012-06-26 01:30,26,14.93,14.95,14.93,14.95,13
,2012-06-26 02:00,26,14.935,14.96,14.93,14.96,10
,2012-06-26 03:00,26,14.96,14.96,14.96,14.96,2
,2012-06-26 03:30,26,14.97,15.065,14.97,15.065,68
,2012-06-26 05:00,26,15.055,15.055,15.02,15.02,3
,2012-06-26 05:30,26,15.045,15.06,15.005,15.06,16
,2012-06-26 06:00,26,15.06,15.06,15.055,15.055,3
,2012-06-26 07:00,26,15.065,15.065,15.065,15.065,1
,2012-06-26 07:30,26,15.03,15.245,15.03,15.245,111
,2012-06-26 08:00,26,15.245,15.31,15.165,15.185,43
,2012-06-26 08:30,26,15.12,15.23,15.12,15.23,8
,2012-06-26 09:00,26,15.175,15.18,15.145,15.175,21
,2012-06-26 09:30,26,15.175,15.21,15.095,15.145,60
,2012-06-26 10:00,26,15.15,15.17,15.12,15.12,22
,2012-06-26 10:30,26,15.1,15.14,15.075,15.125,52
,2012-06-26 11:00,26,15.12,15.13,15.095,15.1,31
,2012-06-26 11:30,26,15.105,15.105,15.065,15.085,36
,2012-06-26 12:00,26,15.065,15.1,15.03,15.04,28
,2012-06-26 12:30,26,15.07,15.095,15.06,15.095,19
,2012-06-26 13:00,26,15.07,15.095,15.07,15.07,10
,2012-06-26 13:30,26,15.08,15.08,15,15,20
,2012-06-26 17:00,27,15.09,15.09,15.035,15.09,7
,2012-06-26 17:30,27,15.085,15.09,15.085,15.09,5
,2012-06-26 19:00,27,15.09,15.09,15.09,15.09,1
,2012-06-26 19:30,27,15.09,15.09,15.09,15.09,2
,2012-06-26 20:30,27,15.08,15.08,15.08,15.08,1
,2012-06-26 21:00,27,15.065,15.065,15.03,15.03,9
,2012-06-26 22:00,27,15.03,15.03,15.03,15.03,1
,2012-06-26 22:30,27,15.025,15.025,15.025,15.025,1
,2012-06-27 00:30,27,15.035,15.035,15.035,15.035,20
,2012-06-27 01:00,27,15.03,15.03,15.03,15.03,1
,2012-06-27 02:00,27,15.09,15.09,15.09,15.09,3
,2012-06-27 04:30,27,15.09,15.09,15.09,15.09,1
,2012-06-27 05:00,27,15.09,15.1,15.09,15.1,3
,2012-06-27 05:30,27,15.08,15.09,15.08,15.09,2
,2012-06-27 06:00,27,15.09,15.09,15.09,15.09,2
,2012-06-27 06:30,27,15.09,15.1,15.09,15.1,5
,2012-06-27 07:00,27,15.08,15.125,15.08,15.125,16
,2012-06-27 07:30,27,15.125,15.13,15.09,15.13,4
,2012-06-27 08:00,27,15.125,15.17,15.105,15.17,40
,2012-06-27 08:30,27,15.16,15.17,15.16,15.17,2
,2012-06-27 09:00,27,15.17,15.2,15.17,15.2,44
,2012-06-27 09:30,27,15.2,15.2,15.095,15.12,61
,2012-06-27 10:00,27,15.12,15.12,15.08,15.105,23
,2012-06-27 10:30,27,15.12,15.12,15.05,15.065,24
,2012-06-27 11:00,27,15.05,15.08,15.045,15.08,9
,2012-06-27 11:30,27,15.09,15.13,15.075,15.1,21
,2012-06-27 12:00,27,15.115,15.165,15.115,15.14,12
,2012-06-27 12:30,27,15.15,15.155,15.13,15.155,13
,2012-06-27 13:00,27,15.13,15.13,15.005,15.04,71
,2012-06-27 13:30,27,15.015,15.03,14.99,15.03,30
,2012-06-27 17:00,28,14.99,14.99,14.945,14.97,6
,2012-06-27 17:30,28,14.95,14.95,14.9,14.945,34
,2012-06-27 18:30,28,14.94,14.94,14.94,14.94,3
,2012-06-27 19:00,28,14.945,14.945,14.945,14.945,1
,2012-06-27 20:30,28,14.945,14.97,14.945,14.96,11
,2012-06-27 21:30,28,14.95,14.95,14.95,14.95,1
,2012-06-27 23:00,28,14.965,14.975,14.965,14.975,26
,2012-06-28 01:00,28,15,15,15,15,1
,2012-06-28 01:30,28,14.99,15,14.975,15,6
,2012-06-28 02:00,28,14.99,14.99,14.99,14.99,2
,2012-06-28 02:30,28,15,15,15,15,2
,2012-06-28 03:00,28,15,15,15,15,2
,2012-06-28 03:30,28,15,15,15,15,2
,2012-06-28 04:00,28,15,15.01,15,15.01,4
,2012-06-28 04:30,28,15.025,15.03,15.025,15.025,4
,2012-06-28 05:00,28,15.025,15.03,15.025,15.025,8
,2012-06-28 05:30,28,15.025,15.025,15.025,15.025,3
,2012-06-28 06:00,28,15.03,15.03,15.025,15.025,7
,2012-06-28 06:30,28,15.025,15.045,15.025,15.045,2
,2012-06-28 07:00,28,15.06,15.08,15.06,15.08,10
,2012-06-28 07:30,28,15.08,15.08,15.08,15.08,1
,2012-06-28 08:00,28,15.08,15.1,14.99,15.025,26
,2012-06-28 08:30,28,14.995,14.995,14.96,14.96,25
,2012-06-28 09:00,28,14.985,14.995,14.985,14.995,2
,2012-06-28 09:30,28,15.02,15.1,15.02,15.03,24
,2012-06-28 10:00,28,15.015,15.05,14.975,14.975,22
,2012-06-28 10:30,28,14.975,14.98,14.965,14.965,7
,2012-06-28 11:00,28,14.99,14.995,14.93,14.93,13
,2012-06-28 11:30,28,14.935,14.965,14.92,14.92,22
,2012-06-28 12:00,28,14.925,14.935,14.925,14.93,8
,2012-06-28 12:30,28,14.945,14.95,14.945,14.95,2
,2012-06-28 13:00,28,14.93,14.99,14.92,14.94,30
,2012-06-28 13:30,28,14.92,14.93,14.9,14.9,36
,2012-06-28 17:00,29,14.895,15.02,14.895,14.93,10
,2012-06-28 17:30,29,14.925,14.925,14.925,14.925,3
,2012-06-28 18:00,29,14.99,15.01,14.99,15.01,6
,2012-06-28 18:30,29,14.935,14.935,14.935,14.935,1
,2012-06-28 19:30,29,14.94,14.94,14.94,14.94,1
,2012-06-28 21:00,29,14.985,14.985,14.985,14.985,1
,2012-06-28 22:00,29,14.995,14.995,14.965,14.965,7
,2012-06-28 22:30,29,14.965,14.965,14.965,14.965,1
,2012-06-29 00:30,29,14.975,14.975,14.975,14.975,1
,2012-06-29 01:30,29,14.99,14.99,14.99,14.99,1
,2012-06-29 02:00,29,14.985,15.065,14.985,15.065,6
,2012-06-29 02:30,29,15.045,15.045,15.045,15.045,1
,2012-06-29 03:00,29,15.065,15.065,15.065,15.065,2
,2012-06-29 06:30,29,15.005,15.005,15,15.005,5
,2012-06-29 07:00,29,15.04,15.05,15.04,15.05,10
,2012-06-29 07:30,29,15.09,15.1,14.655,14.655,122
,2012-06-29 08:00,29,14.695,14.84,14.695,14.8,34
,2012-06-29 08:30,29,14.79,14.79,14.745,14.77,17
,2012-06-29 09:00,29,14.78,14.825,14.715,14.715,30
,2012-06-29 09:30,29,14.735,14.74,14.405,14.405,362
,2012-06-29 10:00,29,14.405,14.44,14.405,14.41,70
,2012-06-29 10:30,29,14.405,14.495,14.405,14.48,22
,2012-06-29 11:00,29,14.49,14.505,14.475,14.5,28
,2012-06-29 11:30,29,14.5,14.5,14.49,14.5,7
,2012-06-29 12:00,29,14.48,14.5,14.475,14.5,23
,2012-06-29 12:30,29,14.5,14.555,14.5,14.555,17
,2012-06-29 13:00,29,14.555,14.585,14.53,14.56,52
,2012-06-29 13:30,29,14.55,14.565,14.445,14.53,112
,2012-07-01 17:00,2,14.525,14.675,14.525,14.655,34
,2012-07-01 17:30,2,14.62,14.66,14.615,14.66,8
,2012-07-01 18:00,2,14.66,14.66,14.65,14.66,3
,2012-07-01 18:30,2,14.665,14.675,14.665,14.67,8
,2012-07-01 19:00,2,14.675,14.685,14.665,14.665,5
,2012-07-01 19:30,2,14.665,14.685,14.665,14.685,4
,2012-07-01 20:00,2,14.67,14.67,14.66,14.66,2
,2012-07-01 20:30,2,14.655,14.655,14.635,14.64,5
,2012-07-01 21:00,2,14.64,14.64,14.615,14.615,6
,2012-07-01 21:30,2,14.615,14.615,14.595,14.595,3
,2012-07-01 22:00,2,14.595,14.595,14.585,14.585,2
,2012-07-01 23:00,2,14.58,14.58,14.58,14.58,1
,2012-07-02 02:00,2,14.615,14.615,14.58,14.58,3
,2012-07-02 02:30,2,14.585,14.585,14.565,14.565,3
,2012-07-02 05:00,2,14.575,14.575,14.57,14.57,3
,2012-07-02 06:00,2,14.57,14.57,14.57,14.57,2
,2012-07-02 06:30,2,14.56,14.56,14.56,14.56,2
,2012-07-02 07:00,2,14.57,14.615,14.57,14.615,2
,2012-07-02 08:00,2,14.615,14.62,14.615,14.615,6
,2012-07-02 08:30,2,14.615,14.68,14.615,14.68,6
,2012-07-02 09:00,2,14.645,14.695,14.635,14.68,27
,2012-07-02 09:30,2,14.69,14.825,14.64,14.825,205
,2012-07-02 10:00,2,14.8,14.805,14.755,14.76,22
,2012-07-02 10:30,2,14.77,14.77,14.74,14.76,16
,2012-07-02 11:00,2,14.755,14.77,14.68,14.75,46
,2012-07-02 11:30,2,14.71,14.775,14.69,14.775,128
,2012-07-02 12:00,2,14.77,14.8,14.74,14.74,11
,2012-07-02 12:30,2,14.75,14.755,14.73,14.73,16
,2012-07-02 13:00,2,14.73,14.77,14.68,14.68,104
,2012-07-02 13:30,2,14.68,14.77,14.63,14.63,45
,2012-07-02 17:00,3,14.795,14.84,14.68,14.7,14
,2012-07-02 20:30,3,14.71,14.71,14.71,14.71,1
,2012-07-02 21:00,3,14.67,14.67,14.655,14.655,4
,2012-07-02 21:30,3,14.67,14.67,14.67,14.67,1
,2012-07-02 22:30,3,14.74,14.74,14.74,14.74,3
,2012-07-03 01:30,3,14.69,14.69,14.69,14.69,2
,2012-07-03 02:00,3,14.755,14.755,14.755,14.755,1
,2012-07-03 03:30,3,14.75,14.75,14.75,14.75,1
,2012-07-03 04:00,3,14.75,14.75,14.75,14.75,1
,2012-07-03 04:30,3,14.755,14.755,14.755,14.755,3
,2012-07-03 06:00,3,14.74,14.74,14.74,14.74,2
,2012-07-03 06:30,3,14.76,14.82,14.76,14.82,5
,2012-07-03 07:00,3,14.815,14.815,14.815,14.815,1
,2012-07-03 07:30,3,14.755,14.755,14.755,14.755,1
,2012-07-03 08:00,3,14.78,14.81,14.78,14.81,3
,2012-07-03 08:30,3,14.8,14.885,14.795,14.885,24
,2012-07-03 09:00,3,14.885,14.935,14.855,14.88,247
,2012-07-03 09:30,3,14.88,14.92,14.88,14.895,17
,2012-07-03 10:00,3,14.905,15.065,14.905,14.94,137
,2012-07-03 10:30,3,14.92,14.925,14.905,14.92,8
,2012-07-03 11:00,3,14.945,15,14.945,14.98,9
,2012-07-03 11:30,3,14.955,15.02,14.88,14.995,78
,2012-07-05 09:30,5,15.04,15.23,15.04,15.165,214
,2012-07-05 10:00,5,15.155,15.175,15.135,15.135,21
,2012-07-05 10:30,5,15.135,15.145,15.11,15.145,18
,2012-07-05 11:00,5,15.145,15.145,15.075,15.08,30
,2012-07-05 11:30,5,15.075,15.155,15.06,15.06,29
,2012-07-05 12:00,5,15.05,15.105,15.05,15.105,9
,2012-07-05 12:30,5,15.125,15.25,15.125,15.23,67
,2012-07-05 13:00,5,15.19,15.19,15.175,15.185,6
,2012-07-05 13:30,5,15.185,15.185,15.105,15.15,44
,2012-07-05 17:00,6,15.045,15.045,15.045,15.045,1
,2012-07-05 18:00,6,15.145,15.145,15.145,15.145,1
,2012-07-05 19:30,6,15.1,15.105,15.1,15.1,4
,2012-07-05 20:00,6,15.1,15.135,15.1,15.135,4
,2012-07-05 21:00,6,15.07,15.07,15.07,15.07,1
,2012-07-05 22:00,6,15.055,15.055,15.055,15.055,2
,2012-07-05 22:30,6,15.07,15.07,15.035,15.035,4
,2012-07-05 23:30,6,15.08,15.11,15.08,15.11,3
,2012-07-06 01:00,6,15.09,15.09,15.09,15.09,1
,2012-07-06 02:30,6,15.115,15.13,15.115,15.13,7
,2012-07-06 04:00,6,15.15,15.15,15.15,15.15,1
,2012-07-06 04:30,6,15.13,15.13,15.13,15.13,1
,2012-07-06 05:00,6,15.15,15.15,15.125,15.125,6
,2012-07-06 05:30,6,15.13,15.13,15.12,15.12,54
,2012-07-06 06:00,6,15.1,15.1,15.04,15.04,4
,2012-07-06 06:30,6,15.12,15.15,15.12,15.15,6
,2012-07-06 07:00,6,15.075,15.145,15.07,15.145,4
,2012-07-06 07:30,6,15.075,15.075,15.06,15.06,8
,2012-07-06 08:00,6,15.06,15.06,14.91,14.93,37
,2012-07-06 08:30,6,15.005,15.005,14.915,14.915,7
,2012-07-06 09:00,6,14.945,14.95,14.935,14.94,7
,2012-07-06 09:30,6,14.965,15.065,14.92,15.04,81
,2012-07-06 10:00,6,15.035,15.065,15.015,15.065,22
,2012-07-06 10:30,6,15.045,15.045,15,15,5
,2012-07-06 11:00,6,15.02,15.05,15.01,15.04,16
,2012-07-06 11:30,6,15.045,15.12,15.045,15.07,36
,2012-07-06 12:00,6,15.08,15.08,15.075,15.075,3
,2012-07-06 12:30,6,15.065,15.12,15.065,15.085,42
,2012-07-06 13:00,6,15.085,15.085,15.01,15.01,70
,2012-07-06 13:30,6,15.05,15.11,15.03,15.08,48
,2012-07-08 17:00,9,15.14,15.15,15.09,15.15,69
,2012-07-08 17:30,9,15.12,15.12,15.1,15.1,27
,2012-07-08 18:00,9,15.12,15.125,15.12,15.125,3
,2012-07-08 18:30,9,15.14,15.14,15.14,15.14,1
,2012-07-08 20:00,9,15.12,15.12,15.12,15.12,1
,2012-07-08 21:00,9,15.145,15.145,15.12,15.12,2
,2012-07-08 22:00,9,15.12,15.15,15.1,15.15,54
,2012-07-08 23:30,9,15.15,15.15,15.15,15.15,2
,2012-07-09 00:30,9,15.15,15.15,15.15,15.15,2
,2012-07-09 01:00,9,15.15,15.15,15.15,15.15,1
,2012-07-09 02:00,9,15.17,15.175,15.17,15.175,11
,2012-07-09 02:30,9,15.18,15.18,15.18,15.18,1
,2012-07-09 03:00,9,15.19,15.225,15.19,15.225,25
,2012-07-09 03:30,9,15.225,15.23,15.225,15.225,7
,2012-07-09 04:00,9,15.225,15.225,15.2,15.2,7
,2012-07-09 04:30,9,15.22,15.22,15.22,15.22,3
,2012-07-09 05:00,9,15.23,15.23,15.21,15.23,5
,2012-07-09 05:30,9,15.23,15.23,15.23,15.23,8
,2012-07-09 06:00,9,15.22,15.22,15.22,15.22,12
,2012-07-09 06:30,9,15.2,15.2,15.2,15.2,3
,2012-07-09 07:00,9,15.2,15.22,15.2,15.22,4
,2012-07-09 07:30,9,15.225,15.23,15.225,15.23,2
,2012-07-09 08:00,9,15.22,15.25,15.2,15.2,49
,2012-07-09 08:30,9,15.235,15.3,15.235,15.275,35
,2012-07-09 09:00,9,15.275,15.35,15.265,15.3,37
,2012-07-09 09:30,9,15.32,15.335,15.265,15.29,82
,2012-07-09 10:00,9,15.26,15.285,15.17,15.235,96
,2012-07-09 10:30,9,15.2,15.2,15.155,15.2,35
,2012-07-09 11:00,9,15.205,15.235,15.185,15.2,80
,2012-07-09 11:30,9,15.19,15.22,15.19,15.22,94
,2012-07-09 12:00,9,15.18,15.18,15.105,15.105,20
,2012-07-09 12:30,9,15.105,15.235,15.105,15.205,135
,2012-07-09 13:00,9,15.21,15.21,15.19,15.19,9
,2012-07-09 13:30,9,15.18,15.27,15.18,15.26,72
,2012-07-09 17:00,10,15.22,15.22,15.21,15.21,2
,2012-07-09 17:30,10,15.21,15.21,15.21,15.21,1
,2012-07-09 18:00,10,15.205,15.205,15.16,15.16,14
,2012-07-09 18:30,10,15.16,15.16,15.16,15.16,1
,2012-07-09 19:00,10,15.19,15.205,15.19,15.205,2
,2012-07-09 19:30,10,15.19,15.19,15.19,15.19,1
,2012-07-09 20:00,10,15.2,15.2,15.17,15.17,3
,2012-07-09 20:30,10,15.17,15.17,15.17,15.17,2
,2012-07-09 21:00,10,15.2,15.2,15.2,15.2,1
,2012-07-09 21:30,10,15.2,15.2,15.2,15.2,1
,2012-07-10 00:00,10,15.21,15.225,15.21,15.225,7
,2012-07-10 01:00,10,15.225,15.225,15.225,15.225,1
,2012-07-10 01:30,10,15.22,15.225,15.22,15.225,3
,2012-07-10 02:00,10,15.23,15.23,15.23,15.23,1
,2012-07-10 03:00,10,15.185,15.185,15.185,15.185,2
,2012-07-10 03:30,10,15.185,15.185,15.185,15.185,1
,2012-07-10 04:00,10,15.18,15.18,15.18,15.18,2
,2012-07-10 04:30,10,15.23,15.23,15.23,15.23,1
,2012-07-10 05:00,10,15.24,15.25,15.225,15.225,3
,2012-07-10 05:30,10,15.185,15.185,15.185,15.185,1
,2012-07-10 06:00,10,15.185,15.185,15.185,15.185,1
,2012-07-10 07:00,10,15.23,15.23,15.23,15.23,1
,2012-07-10 07:30,10,15.215,15.215,15.2,15.2,12
,2012-07-10 08:30,10,15.18,15.18,15.18,15.18,3
,2012-07-10 09:30,10,15.21,15.385,15.2,15.385,140
,2012-07-10 10:00,10,15.36,15.52,15.36,15.52,163
,2012-07-10 10:30,10,15.525,15.615,15.48,15.48,180
,2012-07-10 11:00,10,15.485,15.6,15.48,15.535,161
,2012-07-10 11:30,10,15.525,15.525,15.46,15.48,41
,2012-07-10 12:00,10,15.47,15.49,15.46,15.46,16
,2012-07-10 12:30,10,15.45,15.46,15.375,15.46,189
,2012-07-10 13:00,10,15.45,15.555,15.45,15.48,147
,2012-07-10 13:30,10,15.49,15.535,15.415,15.46,83
,2012-07-10 17:00,11,15.405,15.405,15.405,15.405,6
,2012-07-10 18:00,11,15.425,15.425,15.425,15.425,1
,2012-07-10 19:00,11,15.425,15.425,15.425,15.425,1
,2012-07-10 19:30,11,15.425,15.425,15.425,15.425,1
,2012-07-10 20:00,11,15.425,15.425,15.425,15.425,1
,2012-07-10 20:30,11,15.405,15.405,15.405,15.405,2
,2012-07-10 21:00,11,15.405,15.405,15.405,15.405,2
,2012-07-10 22:00,11,15.4,15.4,15.375,15.375,4
,2012-07-10 22:30,11,15.38,15.38,15.37,15.37,18
,2012-07-10 23:00,11,15.355,15.355,15.31,15.325,27
,2012-07-10 23:30,11,15.335,15.345,15.335,15.345,3
,2012-07-11 00:00,11,15.36,15.365,15.35,15.365,5
,2012-07-11 00:30,11,15.36,15.36,15.35,15.35,2
,2012-07-11 01:00,11,15.35,15.35,15.35,15.35,2
,2012-07-11 01:30,11,15.335,15.335,15.335,15.335,1
,2012-07-11 02:00,11,15.335,15.335,15.335,15.335,1
,2012-07-11 04:00,11,15.35,15.35,15.35,15.35,1
,2012-07-11 05:00,11,15.35,15.35,15.335,15.335,2
,2012-07-11 05:30,11,15.345,15.345,15.335,15.335,7
,2012-07-11 06:00,11,15.345,15.345,15.31,15.31,3
,2012-07-11 06:30,11,15.35,15.35,15.35,15.35,1
,2012-07-11 07:00,11,15.35,15.35,15.35,15.35,12
,2012-07-11 07:30,11,15.39,15.52,15.35,15.38,71
,2012-07-11 08:00,11,15.425,15.48,15.39,15.405,33
,2012-07-11 08:30,11,15.41,15.49,15.405,15.48,31
,2012-07-11 09:00,11,15.49,15.535,15.445,15.47,37
,2012-07-11 09:30,11,15.48,15.605,15.48,15.51,111
,2012-07-11 10:00,11,15.51,15.51,15.37,15.41,45
,2012-07-11 10:30,11,15.4,15.4,15.325,15.36,60
,2012-07-11 11:00,11,15.36,15.43,15.35,15.35,40
,2012-07-11 11:30,11,15.385,15.385,15.37,15.37,7
,2012-07-11 12:00,11,15.385,15.385,15.325,15.325,15
,2012-07-11 12:30,11,15.325,15.34,15.31,15.32,33
,2012-07-11 13:00,11,15.31,15.31,15.17,15.17,80
,2012-07-11 13:30,11,15.165,15.165,14.96,15.1,163
,2012-07-11 17:00,12,15.045,15.075,15.04,15.075,8
,2012-07-11 17:30,12,15.085,15.085,15.085,15.085,2
,2012-07-11 18:30,12,15.145,15.145,15.145,15.145,2
,2012-07-11 19:00,12,15.13,15.13,15.13,15.13,1
,2012-07-11 20:00,12,15.11,15.11,15.085,15.085,2
,2012-07-11 20:30,12,15.085,15.085,15.085,15.085,1
,2012-07-12 00:30,12,15.085,15.085,15.03,15.03,8
,2012-07-12 01:00,12,15.03,15.03,15.03,15.03,1
,2012-07-12 01:30,12,15.03,15.03,15.03,15.03,2
,2012-07-12 02:00,12,15.03,15.03,15.03,15.03,1
,2012-07-12 04:00,12,15.03,15.03,15.03,15.03,1
,2012-07-12 05:30,12,15.03,15.03,15.03,15.03,1
,2012-07-12 07:30,12,15.085,15.085,15.085,15.085,1
,2012-07-12 08:00,12,15.085,15.085,15.03,15.03,3
,2012-07-12 08:30,12,15.03,15.03,14.95,14.975,20
,2012-07-12 09:00,12,14.975,14.975,14.975,14.975,3
,2012-07-12 09:30,12,14.955,14.955,14.87,14.87,140
,2012-07-12 10:00,12,14.895,14.99,14.895,14.985,30
,2012-07-12 10:30,12,14.99,15.04,14.99,15.03,52
,2012-07-12 11:00,12,15.07,15.15,15.055,15.065,45
,2012-07-12 11:30,12,15.11,15.115,15.055,15.055,15
,2012-07-12 12:00,12,15.055,15.055,15,15,29
,2012-07-12 12:30,12,15.06,15.06,15.06,15.06,2
,2012-07-12 13:00,12,15.08,15.1,15.08,15.09,7
,2012-07-12 13:30,12,15.065,15.105,14.985,14.985,76
,2012-07-12 20:00,13,15.025,15.025,15.025,15.025,4
,2012-07-12 20:30,13,15.025,15.025,15.01,15.01,8
,2012-07-13 00:00,13,15.025,15.025,15.025,15.025,1
,2012-07-13 00:30,13,15.045,15.045,15.045,15.045,1
,2012-07-13 01:00,13,15.005,15.005,15,15,2
,2012-07-13 01:30,13,14.99,15.015,14.99,15.015,2
,2012-07-13 03:30,13,15,15,15,15,1
,2012-07-13 04:00,13,15.005,15.005,15.005,15.005,1
,2012-07-13 04:30,13,15.04,15.095,15.04,15.095,11
,2012-07-13 05:00,13,15.1,15.1,15.1,15.1,1
,2012-07-13 06:30,13,15.1,15.11,15.06,15.11,10
,2012-07-13 07:00,13,15.1,15.1,15.1,15.1,2
,2012-07-13 07:30,13,15.11,15.11,15.105,15.105,3
,2012-07-13 08:30,13,15.11,15.16,15.1,15.16,11
,2012-07-13 09:00,13,15.15,15.15,15.105,15.105,12
,2012-07-13 09:30,13,15.135,15.16,15.1,15.105,19
,2012-07-13 10:00,13,15.14,15.145,15.1,15.12,52
,2012-07-13 10:30,13,15.11,15.14,15.11,15.13,10
,2012-07-13 11:00,13,15.13,15.13,15.125,15.125,12
,2012-07-13 11:30,13,15.125,15.135,15.125,15.125,25
,2012-07-13 12:00,13,15.125,15.23,15.125,15.23,52
,2012-07-13 12:30,13,15.225,15.3,15.225,15.3,164
,2012-07-13 13:00,13,15.29,15.29,15.255,15.265,107
,2012-07-13 13:30,13,15.265,15.3,15.26,15.285,48
,2012-07-15 17:00,16,15.285,15.35,15.285,15.35,13
,2012-07-15 17:30,16,15.35,15.35,15.35,15.35,1
,2012-07-15 18:00,16,15.35,15.38,15.35,15.38,4
,2012-07-15 19:00,16,15.35,15.38,15.335,15.335,5
,2012-07-15 19:30,16,15.33,15.35,15.33,15.35,2
,2012-07-15 20:00,16,15.345,15.35,15.345,15.35,3
,2012-07-15 20:30,16,15.305,15.335,15.305,15.335,2
,2012-07-15 21:00,16,15.34,15.36,15.34,15.36,4
,2012-07-15 21:30,16,15.36,15.36,15.36,15.36,1
,2012-07-15 23:00,16,15.375,15.375,15.375,15.375,1
,2012-07-16 01:00,16,15.38,15.38,15.38,15.38,1
,2012-07-16 01:30,16,15.365,15.4,15.365,15.4,11
,2012-07-16 02:30,16,15.34,15.34,15.34,15.34,1
,2012-07-16 03:30,16,15.39,15.4,15.39,15.4,15
,2012-07-16 04:00,16,15.4,15.4,15.4,15.4,2
,2012-07-16 04:30,16,15.38,15.39,15.38,15.39,6
,2012-07-16 05:00,16,15.375,15.39,15.375,15.39,2
,2012-07-16 05:30,16,15.445,15.45,15.445,15.445,10
,2012-07-16 06:00,16,15.415,15.415,15.415,15.415,1
,2012-07-16 06:30,16,15.45,15.47,15.45,15.47,9
,2012-07-16 07:00,16,15.47,15.47,15.46,15.46,5
,2012-07-16 07:30,16,15.47,15.47,15.46,15.46,10
,2012-07-16 08:00,16,15.46,15.48,15.46,15.48,5
,2012-07-16 08:30,16,15.475,15.475,15.47,15.47,7
,2012-07-16 09:00,16,15.485,15.5,15.47,15.48,57
,2012-07-16 09:30,16,15.47,15.53,15.47,15.51,72
,2012-07-16 10:00,16,15.51,15.545,15.505,15.545,28
,2012-07-16 10:30,16,15.535,15.535,15.52,15.52,56
,2012-07-16 11:00,16,15.54,15.58,15.54,15.56,55
,2012-07-16 11:30,16,15.575,15.595,15.57,15.57,32
,2012-07-16 12:00,16,15.57,15.645,15.57,15.645,50
,2012-07-16 12:30,16,15.645,15.7,15.64,15.7,62
,2012-07-16 13:00,16,15.705,15.765,15.635,15.665,180
,2012-07-16 13:30,16,15.645,15.645,15.59,15.64,29
,2012-07-16 17:00,17,15.625,15.63,15.58,15.595,10
,2012-07-16 18:00,17,15.6,15.62,15.6,15.6,11
,2012-07-16 18:30,17,15.595,15.625,15.595,15.6,4
,2012-07-16 19:30,17,15.595,15.62,15.595,15.62,5
,2012-07-16 20:00,17,15.595,15.595,15.595,15.595,1
,2012-07-16 20:30,17,15.62,15.62,15.605,15.605,2
,2012-07-16 21:00,17,15.605,15.605,15.605,15.605,1
,2012-07-16 21:30,17,15.625,15.625,15.625,15.625,1
,2012-07-16 23:00,17,15.625,15.625,15.625,15.625,1
,2012-07-16 23:30,17,15.625,15.625,15.625,15.625,2
,2012-07-17 00:30,17,15.625,15.625,15.625,15.625,1
,2012-07-17 01:00,17,15.63,15.63,15.6,15.6,3
,2012-07-17 01:30,17,15.625,15.64,15.625,15.64,10
,2012-07-17 02:00,17,15.64,15.65,15.64,15.65,15
,2012-07-17 02:30,17,15.675,15.675,15.605,15.605,4
,2012-07-17 03:30,17,15.665,15.665,15.66,15.665,16
,2012-07-17 04:30,17,15.665,15.67,15.665,15.67,6
,2012-07-17 05:00,17,15.655,15.67,15.65,15.67,22
,2012-07-17 05:30,17,15.68,15.68,15.68,15.68,1
,2012-07-17 06:00,17,15.67,15.69,15.67,15.69,20
,2012-07-17 06:30,17,15.675,15.675,15.67,15.67,5
,2012-07-17 07:00,17,15.67,15.67,15.67,15.67,2
,2012-07-17 07:30,17,15.67,15.67,15.66,15.66,4
,2012-07-17 08:00,17,15.625,15.625,15.595,15.595,9
,2012-07-17 08:30,17,15.595,15.665,15.595,15.665,9
,2012-07-17 09:00,17,15.63,15.665,15.575,15.64,23
,2012-07-17 09:30,17,15.64,15.735,15.64,15.735,127
,2012-07-17 10:00,17,15.74,15.75,15.675,15.715,38
,2012-07-17 10:30,17,15.68,15.72,15.68,15.72,38
,2012-07-17 11:00,17,15.725,15.725,15.7,15.7,10
,2012-07-17 11:30,17,15.68,15.68,15.665,15.68,14
,2012-07-17 12:00,17,15.68,15.7,15.66,15.66,14
,2012-07-17 12:30,17,15.66,15.67,15.65,15.67,16
,2012-07-17 13:00,17,15.62,15.63,15.6,15.615,11
,2012-07-17 13:30,17,15.575,15.58,15.53,15.53,18
,2012-07-17 17:00,18,15.54,15.54,15.54,15.54,2
,2012-07-17 17:30,18,15.52,15.525,15.485,15.525,7
,2012-07-17 18:30,18,15.515,15.515,15.515,15.515,1
,2012-07-17 19:00,18,15.51,15.51,15.51,15.51,1
,2012-07-17 19:30,18,15.55,15.55,15.55,15.55,1
,2012-07-17 20:30,18,15.53,15.53,15.53,15.53,2
,2012-07-17 21:30,18,15.495,15.495,15.495,15.495,2
,2012-07-17 22:00,18,15.55,15.555,15.55,15.555,13
,2012-07-18 00:00,18,15.595,15.595,15.595,15.595,1
,2012-07-18 01:00,18,15.605,15.605,15.605,15.605,2
,2012-07-18 02:00,18,15.605,15.615,15.56,15.56,5
,2012-07-18 05:00,18,15.54,15.54,15.54,15.54,1
,2012-07-18 07:00,18,15.545,15.545,15.54,15.54,4
,2012-07-18 08:00,18,15.55,15.565,15.54,15.55,9
,2012-07-18 08:30,18,15.57,15.6,15.535,15.6,26
,2012-07-18 09:00,18,15.59,15.59,15.54,15.54,12
,2012-07-18 09:30,18,15.54,15.54,15.37,15.435,160
,2012-07-18 10:00,18,15.44,15.46,15.4,15.4,19
,2012-07-18 10:30,18,15.42,15.465,15.42,15.435,15
,2012-07-18 11:00,18,15.435,15.435,15.405,15.405,10
,2012-07-18 11:30,18,15.43,15.46,15.4,15.45,28
,2012-07-18 12:00,18,15.465,15.53,15.44,15.44,50
,2012-07-18 12:30,18,15.435,15.545,15.4,15.545,69
,2012-07-18 13:00,18,15.545,15.555,15.52,15.52,25
,2012-07-18 13:30,18,15.555,15.57,15.52,15.52,19
,2012-07-18 17:00,19,15.555,15.555,15.55,15.55,6
,2012-07-18 18:30,19,15.565,15.565,15.565,15.565,1
,2012-07-18 19:30,19,15.575,15.575,15.575,15.575,2
,2012-07-18 22:00,19,15.575,15.59,15.575,15.59,8
,2012-07-18 23:30,19,15.595,15.595,15.595,15.595,1
,2012-07-19 00:00,19,15.6,15.6,15.6,15.6,2
,2012-07-19 00:30,19,15.6,15.605,15.6,15.605,19
,2012-07-19 01:00,19,15.54,15.54,15.54,15.54,1
,2012-07-19 01:30,19,15.55,15.615,15.55,15.615,4
,2012-07-19 02:00,19,15.615,15.65,15.615,15.65,18
,2012-07-19 04:00,19,15.6,15.6,15.6,15.6,1
,2012-07-19 04:30,19,15.645,15.67,15.64,15.67,4
,2012-07-19 05:30,19,15.68,15.68,15.65,15.68,3
,2012-07-19 06:00,19,15.69,15.69,15.685,15.685,2
,2012-07-19 06:30,19,15.665,15.665,15.665,15.665,1
,2012-07-19 07:00,19,15.66,15.695,15.66,15.695,3
,2012-07-19 07:30,19,15.69,15.705,15.69,15.705,7
,2012-07-19 08:00,19,15.715,15.775,15.715,15.745,94
,2012-07-19 08:30,19,15.745,15.81,15.745,15.8,114
,2012-07-19 09:00,19,15.795,15.81,15.765,15.765,12
,2012-07-19 09:30,19,15.75,15.75,15.415,15.46,194
,2012-07-19 10:00,19,15.46,15.515,15.455,15.505,26
,2012-07-19 10:30,19,15.51,15.55,15.49,15.55,35
,2012-07-19 11:00,19,15.57,15.585,15.545,15.545,22
,2012-07-19 11:30,19,15.545,15.57,15.535,15.535,8
,2012-07-19 12:00,19,15.545,15.555,15.545,15.55,7
,2012-07-19 12:30,19,15.525,15.53,15.515,15.515,9
,2012-07-19 13:00,19,15.505,15.505,15.44,15.485,32
,2012-07-19 13:30,19,15.515,15.56,15.47,15.52,24
,2012-07-19 17:00,20,15.435,15.435,15.43,15.43,4
,2012-07-19 17:30,20,15.48,15.56,15.48,15.56,13
,2012-07-19 18:00,20,15.485,15.485,15.485,15.485,1
,2012-07-19 18:30,20,15.56,15.57,15.56,15.57,2
,2012-07-19 19:30,20,15.57,15.57,15.57,15.57,1
,2012-07-19 20:30,20,15.555,15.555,15.555,15.555,1
,2012-07-19 21:00,20,15.56,15.56,15.56,15.56,2
,2012-07-19 21:30,20,15.57,15.575,15.57,15.575,2
,2012-07-19 22:00,20,15.575,15.595,15.575,15.595,6
,2012-07-19 23:00,20,15.6,15.61,15.6,15.61,2
,2012-07-19 23:30,20,15.565,15.565,15.565,15.565,5
,2012-07-20 00:00,20,15.55,15.55,15.55,15.55,1
,2012-07-20 01:00,20,15.605,15.605,15.605,15.605,1
,2012-07-20 02:00,20,15.605,15.635,15.605,15.635,9
,2012-07-20 02:30,20,15.655,15.68,15.655,15.68,7
,2012-07-20 03:30,20,15.7,15.71,15.7,15.71,5
,2012-07-20 04:00,20,15.71,15.71,15.71,15.71,2
,2012-07-20 04:30,20,15.6,15.6,15.6,15.6,1
,2012-07-20 05:30,20,15.675,15.685,15.675,15.685,4
,2012-07-20 06:00,20,15.65,15.655,15.65,15.655,2
,2012-07-20 06:30,20,15.595,15.595,15.575,15.575,6
,2012-07-20 07:00,20,15.575,15.62,15.57,15.57,6
,2012-07-20 07:30,20,15.58,15.605,15.58,15.605,2
,2012-07-20 08:00,20,15.58,15.58,15.58,15.58,4
,2012-07-20 08:30,20,15.58,15.58,15.58,15.58,1
,2012-07-20 09:00,20,15.565,15.565,15.535,15.56,9
,2012-07-20 09:30,20,15.565,15.595,15.565,15.57,8
,2012-07-20 10:00,20,15.555,15.585,15.55,15.585,17
,2012-07-20 10:30,20,15.56,15.56,15.54,15.56,15
,2012-07-20 11:00,20,15.55,15.585,15.53,15.58,12
,2012-07-20 11:30,20,15.55,15.55,15.48,15.53,20
,2012-07-20 12:00,20,15.505,15.505,15.46,15.46,5
,2012-07-20 12:30,20,15.515,15.515,15.515,15.515,1
,2012-07-20 13:00,20,15.48,15.51,15.48,15.48,11
,2012-07-20 13:30,20,15.465,15.55,15.46,15.54,40
,2012-07-22 17:00,23,15.545,15.545,15.45,15.45,11
,2012-07-22 17:30,23,15.45,15.45,15.45,15.45,1
,2012-07-22 18:30,23,15.495,15.555,15.495,15.5,6
,2012-07-22 19:00,23,15.5,15.57,15.5,15.57,6
,2012-07-22 19:30,23,15.44,15.445,15.425,15.425,6
,2012-07-22 20:00,23,15.43,15.43,15.43,15.43,4
,2012-07-22 20:30,23,15.515,15.525,15.5,15.525,21
,2012-07-22 21:30,23,15.48,15.48,15.48,15.48,1
,2012-07-22 22:00,23,15.515,15.515,15.515,15.515,3
,2012-07-22 23:00,23,15.515,15.545,15.515,15.545,5
,2012-07-22 23:30,23,15.47,15.47,15.47,15.47,1
,2012-07-23 01:00,23,15.465,15.465,15.46,15.46,12
,2012-07-23 02:00,23,15.505,15.505,15.46,15.46,5
,2012-07-23 02:30,23,15.505,15.505,15.505,15.505,1
,2012-07-23 03:00,23,15.46,15.46,15.46,15.46,1
,2012-07-23 03:30,23,15.495,15.495,15.495,15.495,1
,2012-07-23 04:00,23,15.495,15.495,15.46,15.46,2
,2012-07-23 04:30,23,15.44,15.44,15.44,15.44,2
,2012-07-23 05:00,23,15.44,15.44,15.25,15.35,89
,2012-07-23 05:30,23,15.43,15.43,15.43,15.43,4
,2012-07-23 06:00,23,15.43,15.43,15.36,15.36,3
,2012-07-23 06:30,23,15.36,15.415,15.36,15.415,3
,2012-07-23 07:00,23,15.405,15.42,15.395,15.41,5
,2012-07-23 07:30,23,15.35,15.35,15.325,15.325,4
,2012-07-23 08:00,23,15.4,15.4,15.4,15.4,1
,2012-07-23 08:30,23,15.4,15.445,15.33,15.345,103
,2012-07-23 09:00,23,15.415,15.435,15.405,15.405,11
,2012-07-23 09:30,23,15.42,15.48,15.42,15.435,36
,2012-07-23 10:00,23,15.435,15.5,15.37,15.5,32
,2012-07-23 10:30,23,15.515,15.57,15.51,15.565,18
,2012-07-23 11:00,23,15.54,15.54,15.51,15.51,8
,2012-07-23 11:30,23,15.54,15.54,15.54,15.54,1
,2012-07-23 12:00,23,15.54,15.54,15.47,15.47,12
,2012-07-23 12:30,23,15.43,15.43,15.4,15.41,31
,2012-07-23 13:00,23,15.425,15.5,15.425,15.43,30
,2012-07-23 13:30,23,15.44,15.46,15.42,15.42,34
,2012-07-23 18:30,24,15.435,15.435,15.42,15.42,11
,2012-07-23 19:00,24,15.46,15.46,15.46,15.46,1
,2012-07-23 20:00,24,15.485,15.485,15.335,15.39,27
,2012-07-24 03:00,24,15.465,15.465,15.465,15.465,1
,2012-07-24 07:00,24,15.44,15.48,15.44,15.475,17
,2012-07-24 07:30,24,15.475,15.475,15.475,15.475,2
,2012-07-24 08:00,24,15.485,15.52,15.485,15.52,3
,2012-07-24 08:30,24,15.48,15.55,15.475,15.495,43
,2012-07-24 09:00,24,15.44,15.44,15.18,15.18,129
,2012-07-24 09:30,24,15.275,15.375,15.26,15.37,26
,2012-07-24 10:00,24,15.33,15.33,15.27,15.27,7
,2012-07-24 10:30,24,15.275,15.275,15.15,15.15,25
,2012-07-24 11:00,24,15.195,15.195,15.05,15.13,178
,2012-07-24 11:30,24,15.135,15.165,15.105,15.165,10
,2012-07-24 12:00,24,15.14,15.26,15.14,15.215,16
,2012-07-24 12:30,24,15.22,15.255,15.22,15.255,14
,2012-07-24 13:00,24,15.255,15.3,15.205,15.225,11
,2012-07-24 13:30,24,15.2,15.24,15.15,15.195,46
,2012-07-24 17:00,25,15.265,15.265,15.22,15.22,2
,2012-07-24 19:00,25,15.105,15.105,15.105,15.105,3
,2012-07-24 19:30,25,15.2,15.2,15.17,15.17,3
,2012-07-24 20:00,25,15.18,15.18,15.18,15.18,1
,2012-07-24 22:30,25,15.145,15.145,15.145,15.145,2
,2012-07-24 23:00,25,15.165,15.165,15.165,15.165,1
,2012-07-25 01:00,25,15.165,15.165,15.165,15.165,4
,2012-07-25 01:30,25,15.165,15.165,15.165,15.165,3
,2012-07-25 02:00,25,15.165,15.165,15.16,15.16,5
,2012-07-25 03:00,25,15.215,15.255,15.215,15.255,10
,2012-07-25 03:30,25,15.26,15.26,15.26,15.26,1
,2012-07-25 04:00,25,15.28,15.28,15.26,15.28,3
,2012-07-25 04:30,25,15.28,15.28,15.28,15.28,1
,2012-07-25 05:00,25,15.26,15.26,15.26,15.26,12
,2012-07-25 05:30,25,15.28,15.28,15.28,15.28,1
,2012-07-25 06:00,25,15.28,15.295,15.28,15.295,8
,2012-07-25 06:30,25,15.28,15.3,15.28,15.3,9
,2012-07-25 07:00,25,15.3,15.3,15.3,15.3,3
,2012-07-25 07:30,25,15.3,15.3,15.3,15.3,7
,2012-07-25 08:00,25,15.32,15.515,15.32,15.515,22
,2012-07-25 08:30,25,15.445,15.45,15.445,15.45,21
,2012-07-25 09:00,25,15.48,15.52,15.375,15.48,46
,2012-07-25 09:30,25,15.395,15.445,15.32,15.32,41
,2012-07-25 10:00,25,15.32,15.35,15.32,15.35,40
,2012-07-25 10:30,25,15.335,15.36,15.285,15.36,5
,2012-07-25 11:00,25,15.39,15.4,15.39,15.4,8
,2012-07-25 11:30,25,15.415,15.415,15.415,15.415,6
,2012-07-25 12:00,25,15.44,15.445,15.345,15.37,28
,2012-07-25 12:30,25,15.42,15.445,15.38,15.445,38
,2012-07-25 13:00,25,15.445,15.45,15.445,15.45,4
,2012-07-25 13:30,25,15.45,15.57,15.45,15.57,73
,2012-07-25 17:00,26,15.5,15.52,15.485,15.485,5
,2012-07-25 18:00,26,15.515,15.515,15.515,15.515,1
,2012-07-25 20:00,26,15.445,15.445,15.445,15.445,1
,2012-07-25 21:30,26,15.455,15.51,15.455,15.51,4
,2012-07-25 22:00,26,15.5,15.5,15.5,15.5,1
,2012-07-25 22:30,26,15.5,15.5,15.495,15.495,3
,2012-07-26 01:30,26,15.55,15.565,15.55,15.565,6
,2012-07-26 05:30,26,15.505,15.505,15.505,15.505,1
,2012-07-26 06:00,26,15.52,15.52,15.52,15.52,2
,2012-07-26 07:00,26,15.555,15.56,15.555,15.56,2
,2012-07-26 07:30,26,15.565,15.6,15.565,15.6,7
,2012-07-26 08:00,26,15.61,15.61,15.61,15.61,1
,2012-07-26 08:30,26,15.54,15.54,15.38,15.425,34
,2012-07-26 09:00,26,15.425,15.425,15.385,15.385,5
,2012-07-26 09:30,26,15.47,15.515,15.425,15.495,67
,2012-07-26 10:00,26,15.48,15.51,15.48,15.51,5
,2012-07-26 11:00,26,15.495,15.525,15.495,15.515,36
,2012-07-26 11:30,26,15.49,15.49,15.49,15.49,3
,2012-07-26 12:00,26,15.48,15.525,15.45,15.45,11
,2012-07-26 12:30,26,15.435,15.455,15.425,15.425,14
,2012-07-26 13:00,26,15.42,15.42,15.365,15.365,21
,2012-07-26 13:30,26,15.385,15.47,15.365,15.375,34
,2012-07-26 17:00,27,15.375,15.375,15.375,15.375,1
,2012-07-26 20:00,27,15.38,15.38,15.38,15.38,1
,2012-07-26 21:00,27,15.37,15.37,15.365,15.365,2
,2012-07-27 01:30,27,15.385,15.385,15.385,15.385,1
,2012-07-27 02:30,27,15.365,15.365,15.365,15.365,1
,2012-07-27 05:00,27,15.415,15.44,15.415,15.44,2
,2012-07-27 06:30,27,15.38,15.39,15.38,15.39,2
,2012-07-27 07:00,27,15.465,15.465,15.465,15.465,1
,2012-07-27 07:30,27,15.41,15.41,15.41,15.41,1
,2012-07-27 08:00,27,15.465,15.465,15.465,15.465,3
,2012-07-27 08:30,27,15.405,15.47,15.405,15.47,4
,2012-07-27 09:00,27,15.43,15.495,15.4,15.495,13
,2012-07-27 09:30,27,15.495,15.515,15.495,15.515,26
,2012-07-27 10:00,27,15.515,15.7,15.515,15.56,103
,2012-07-27 10:30,27,15.605,15.605,15.605,15.605,6
,2012-07-27 11:00,27,15.605,15.63,15.56,15.56,69
,2012-07-27 11:30,27,15.58,15.58,15.495,15.515,27
,2012-07-27 12:00,27,15.495,15.495,15.495,15.495,1
,2012-07-27 12:30,27,15.515,15.56,15.515,15.56,13
,2012-07-27 13:00,27,15.555,15.63,15.52,15.52,36
,2012-07-27 13:30,27,15.56,15.65,15.51,15.635,88
,2012-07-29 17:00,30,15.6,15.65,15.6,15.65,17
,2012-07-29 17:30,30,15.62,15.68,15.62,15.67,19
,2012-07-29 18:00,30,15.595,15.625,15.595,15.595,7
,2012-07-29 18:30,30,15.645,15.65,15.645,15.65,3
,2012-07-29 19:00,30,15.65,15.675,15.65,15.675,2
,2012-07-29 19:30,30,15.675,15.675,15.675,15.675,1
,2012-07-29 20:00,30,15.66,15.67,15.66,15.67,3
,2012-07-29 20:30,30,15.625,15.625,15.625,15.625,1
,2012-07-29 21:00,30,15.63,15.63,15.63,15.63,1
,2012-07-29 21:30,30,15.67,15.735,15.67,15.735,35
,2012-07-30 01:00,30,15.71,15.72,15.71,15.72,3
,2012-07-30 02:00,30,15.715,15.725,15.715,15.725,6
,2012-07-30 03:00,30,15.725,15.735,15.725,15.735,7
,2012-07-30 03:30,30,15.735,15.735,15.735,15.735,4
,2012-07-30 05:30,30,15.735,15.735,15.735,15.735,4
,2012-07-30 06:30,30,15.735,15.785,15.735,15.785,89
,2012-07-30 07:00,30,15.735,15.77,15.71,15.77,6
,2012-07-30 08:00,30,15.72,15.72,15.72,15.72,1
,2012-07-30 08:30,30,15.76,15.76,15.715,15.75,15
,2012-07-30 09:00,30,15.735,15.79,15.735,15.77,34
,2012-07-30 09:30,30,15.79,15.81,15.73,15.755,113
,2012-07-30 10:00,30,15.735,15.77,15.695,15.77,27
,2012-07-30 10:30,30,15.745,15.79,15.745,15.79,50
,2012-07-30 11:00,30,15.755,15.765,15.7,15.725,20
,2012-07-30 11:30,30,15.69,15.7,15.65,15.7,26
,2012-07-30 12:00,30,15.66,15.675,15.66,15.675,3
,2012-07-30 12:30,30,15.7,15.73,15.7,15.73,10
,2012-07-30 13:00,30,15.75,15.76,15.7,15.725,18
,2012-07-30 13:30,30,15.735,15.84,15.735,15.81,102
,2012-07-30 17:00,31,15.64,15.735,15.64,15.735,2
,2012-07-30 19:30,31,15.79,15.795,15.79,15.795,2
,2012-07-30 20:00,31,15.78,15.78,15.78,15.78,1
,2012-07-30 21:00,31,15.805,15.805,15.79,15.79,4
,2012-07-31 00:00,31,15.805,15.81,15.805,15.81,3
,2012-07-31 01:00,31,15.8,15.81,15.8,15.81,2
,2012-07-31 02:00,31,15.81,15.81,15.81,15.81,8
,2012-07-31 03:00,31,15.765,15.765,15.74,15.74,2
,2012-07-31 04:00,31,15.81,15.81,15.81,15.81,1
,2012-07-31 07:00,31,15.805,15.805,15.705,15.705,6
,2012-07-31 08:00,31,15.805,15.805,15.8,15.805,7
,2012-07-31 08:30,31,15.8,15.805,15.7,15.7,29
,2012-07-31 09:00,31,15.71,15.73,15.53,15.665,134
,2012-07-31 09:30,31,15.655,15.8,15.655,15.665,94
,2012-07-31 10:00,31,15.665,15.7,15.62,15.7,46
,2012-07-31 10:30,31,15.67,15.67,15.67,15.67,1
,2012-07-31 11:00,31,15.655,15.655,15.615,15.615,23
,2012-07-31 11:30,31,15.64,15.65,15.605,15.65,15
,2012-07-31 12:00,31,15.65,15.65,15.635,15.65,20
,2012-07-31 12:30,31,15.65,15.67,15.605,15.605,12
,2012-07-31 13:00,31,15.63,15.63,15.56,15.58,20
,2012-07-31 13:30,31,15.565,15.66,15.555,15.66,28
,2012-07-31 18:30,1,15.575,15.575,15.575,15.575,1
,2012-07-31 19:00,1,15.655,15.67,15.655,15.67,2
,2012-07-31 21:00,1,15.665,15.69,15.665,15.69,5
,2012-07-31 21:30,1,15.67,15.67,15.67,15.67,1
,2012-08-01 01:00,1,15.67,15.67,15.67,15.67,1
,2012-08-01 02:00,1,15.695,15.695,15.695,15.695,2
,2012-08-01 02:30,1,15.695,15.695,15.695,15.695,5
,2012-08-01 04:00,1,15.68,15.68,15.68,15.68,1
,2012-08-01 04:30,1,15.675,15.675,15.675,15.675,2
,2012-08-01 05:00,1,15.675,15.675,15.675,15.675,1
,2012-08-01 05:30,1,15.675,15.675,15.66,15.66,3
,2012-08-01 06:00,1,15.665,15.665,15.595,15.595,37
,2012-08-01 06:30,1,15.615,15.635,15.615,15.635,21
,2012-08-01 07:00,1,15.635,15.635,15.555,15.555,11
,2012-08-01 07:30,1,15.59,15.59,15.585,15.585,2
,2012-08-01 08:00,1,15.55,15.625,15.55,15.625,5
,2012-08-01 08:30,1,15.64,15.64,15.64,15.64,3
,2012-08-01 09:00,1,15.6,15.6,15.57,15.585,17
,2012-08-01 09:30,1,15.56,15.585,15.515,15.56,50
,2012-08-01 10:00,1,15.54,15.55,15.51,15.51,19
,2012-08-01 10:30,1,15.525,15.525,15.48,15.515,40
,2012-08-01 11:00,1,15.49,15.49,15.49,15.49,1
,2012-08-01 11:30,1,15.51,15.53,15.49,15.53,9
,2012-08-01 12:00,1,15.515,15.55,15.51,15.55,16
,2012-08-01 13:00,1,15.53,15.57,15.505,15.505,6
,2012-08-01 13:30,1,15.52,15.61,15.505,15.61,25
,2012-08-01 17:00,2,15.635,15.635,15.635,15.635,1
,2012-08-02 00:30,2,15.625,15.625,15.58,15.58,4
,2012-08-02 01:00,2,15.595,15.595,15.595,15.595,1
,2012-08-02 02:00,2,15.65,15.65,15.65,15.65,1
,2012-08-02 03:30,2,15.625,15.625,15.625,15.625,1
,2012-08-02 07:30,2,15.625,15.625,15.605,15.625,6
,2012-08-02 08:00,2,15.66,15.68,15.56,15.655,34
,2012-08-02 08:30,2,15.62,15.655,15.62,15.655,5
,2012-08-02 09:00,2,15.655,15.67,15.64,15.665,20
,2012-08-02 09:30,2,15.665,15.845,15.645,15.705,234
,2012-08-02 10:00,2,15.71,15.745,15.68,15.735,30
,2012-08-02 10:30,2,15.76,15.785,15.755,15.755,23
,2012-08-02 11:00,2,15.785,15.82,15.77,15.82,37
,2012-08-02 11:30,2,15.82,15.86,15.745,15.745,72
,2012-08-02 12:00,2,15.755,15.755,15.735,15.735,12
,2012-08-02 12:30,2,15.8,15.82,15.8,15.82,3
,2012-08-02 13:00,2,15.815,15.83,15.815,15.83,42
,2012-08-02 13:30,2,15.82,15.88,15.82,15.875,60
,2012-08-02 17:00,3,15.83,15.86,15.82,15.82,16
,2012-08-02 18:00,3,15.82,15.82,15.82,15.82,2
,2012-08-02 18:30,3,15.85,15.85,15.85,15.85,1
,2012-08-02 19:00,3,15.82,15.82,15.82,15.82,2
,2012-08-02 19:30,3,15.82,15.82,15.82,15.82,6
,2012-08-02 20:30,3,15.82,15.82,15.82,15.82,2
,2012-08-02 21:00,3,15.82,15.82,15.805,15.805,9
,2012-08-03 01:00,3,15.84,15.84,15.84,15.84,1
,2012-08-03 01:30,3,15.845,15.87,15.845,15.86,7
,2012-08-03 03:00,3,15.86,15.86,15.845,15.845,3
,2012-08-03 04:00,3,15.875,15.875,15.875,15.875,1
,2012-08-03 04:30,3,15.875,15.88,15.875,15.88,4
,2012-08-03 05:00,3,15.88,15.88,15.88,15.88,1
,2012-08-03 05:30,3,15.88,15.88,15.88,15.88,1
,2012-08-03 06:00,3,15.875,15.88,15.875,15.88,34
,2012-08-03 06:30,3,15.87,15.895,15.87,15.89,28
,2012-08-03 07:00,3,15.9,15.9,15.895,15.895,28
,2012-08-03 07:30,3,15.895,15.91,15.895,15.91,9
,2012-08-03 08:00,3,15.9,15.905,15.86,15.86,24
,2012-08-03 08:30,3,15.895,15.9,15.88,15.9,14
,2012-08-03 09:00,3,15.9,15.94,15.88,15.935,92
,2012-08-03 09:30,3,15.94,16.02,15.92,15.975,336
,2012-08-03 10:00,3,15.975,16,15.935,15.975,65
,2012-08-03 10:30,3,16.005,16.005,15.97,16,31
,2012-08-03 11:00,3,15.995,16.01,15.98,16.01,64
,2012-08-03 11:30,3,16,16,15.955,15.985,46
,2012-08-03 12:00,3,15.955,15.97,15.955,15.97,9
,2012-08-03 12:30,3,15.98,16.015,15.95,15.975,36
,2012-08-03 13:00,3,15.975,15.99,15.94,15.96,43
,2012-08-03 13:30,3,15.96,15.98,15.94,15.98,44
,2012-08-05 17:00,6,15.925,15.925,15.81,15.81,23
,2012-08-05 17:30,6,15.815,15.815,15.815,15.815,1
,2012-08-05 18:00,6,15.815,15.815,15.815,15.815,1
,2012-08-05 19:00,6,15.785,15.785,15.785,15.785,4
,2012-08-05 21:30,6,15.885,15.885,15.885,15.885,1
,2012-08-06 00:00,6,15.88,15.88,15.88,15.88,2
,2012-08-06 01:00,6,15.885,15.885,15.885,15.885,1
,2012-08-06 02:00,6,15.885,15.89,15.885,15.89,5
,2012-08-06 04:00,6,15.9,15.9,15.9,15.9,2
,2012-08-06 04:30,6,15.9,15.9,15.9,15.9,2
,2012-08-06 05:00,6,15.9,15.9,15.9,15.9,2
,2012-08-06 06:00,6,15.92,15.925,15.9,15.9,10
,2012-08-06 08:00,6,15.9,15.9,15.9,15.9,2
,2012-08-06 09:00,6,15.845,15.845,15.81,15.81,45
,2012-08-06 09:30,6,15.81,16.09,15.81,16.09,240
,2012-08-06 10:00,6,16.085,16.09,16.02,16.04,64
,2012-08-06 10:30,6,16.025,16.025,15.96,16,37
,2012-08-06 11:00,6,15.975,15.975,15.97,15.97,8
,2012-08-06 11:30,6,15.995,15.995,15.985,15.995,8
,2012-08-06 12:00,6,15.995,16,15.985,15.985,11
,2012-08-06 12:30,6,15.975,15.975,15.965,15.965,7
,2012-08-06 13:00,6,15.945,15.97,15.935,15.97,6
,2012-08-06 13:30,6,15.94,15.97,15.94,15.94,22
,2012-08-06 17:00,7,15.87,15.885,15.87,15.885,2
,2012-08-06 19:00,7,15.925,15.925,15.925,15.925,1
,2012-08-07 00:30,7,15.92,15.92,15.92,15.92,1
,2012-08-07 01:00,7,15.915,15.915,15.915,15.915,1
,2012-08-07 02:00,7,15.935,15.94,15.935,15.94,3
,2012-08-07 03:00,7,15.935,15.935,15.935,15.935,1
,2012-08-07 04:00,7,15.935,15.935,15.935,15.935,1
,2012-08-07 06:30,7,15.94,15.95,15.94,15.95,14
,2012-08-07 07:00,7,15.97,15.975,15.97,15.975,11
,2012-08-07 08:30,7,15.955,15.98,15.955,15.98,3
,2012-08-07 09:00,7,15.98,15.98,15.98,15.98,1
,2012-08-07 09:30,7,15.98,15.98,15.925,15.925,37
,2012-08-07 10:00,7,15.92,15.92,15.85,15.87,21
,2012-08-07 10:30,7,15.89,15.92,15.89,15.92,5
,2012-08-07 11:00,7,15.92,15.92,15.895,15.895,2
,2012-08-07 12:00,7,15.905,15.905,15.9,15.9,4
,2012-08-07 12:30,7,15.88,15.895,15.865,15.865,7
,2012-08-07 13:00,7,15.87,15.87,15.82,15.82,34
,2012-08-07 13:30,7,15.81,15.865,15.71,15.735,52
,2012-08-07 17:00,8,15.71,15.71,15.63,15.63,13
,2012-08-07 19:00,8,15.665,15.665,15.665,15.665,1
,2012-08-07 19:30,8,15.665,15.665,15.665,15.665,2
,2012-08-07 20:30,8,15.665,15.675,15.665,15.665,7
,2012-08-07 22:30,8,15.68,15.68,15.68,15.68,2
,2012-08-07 23:30,8,15.665,15.665,15.665,15.665,1
,2012-08-08 00:00,8,15.7,15.7,15.7,15.7,1
,2012-08-08 00:30,8,15.665,15.665,15.665,15.665,4
,2012-08-08 01:30,8,15.665,15.665,15.665,15.665,4
,2012-08-08 02:30,8,15.665,15.665,15.665,15.665,2
,2012-08-08 03:30,8,15.7,15.7,15.7,15.7,1
,2012-08-08 04:00,8,15.665,15.665,15.665,15.665,1
,2012-08-08 07:30,8,15.68,15.705,15.68,15.705,27
,2012-08-08 08:00,8,15.68,15.71,15.68,15.71,7
,2012-08-08 08:30,8,15.68,15.715,15.675,15.68,6
,2012-08-08 09:00,8,15.7,15.71,15.68,15.71,28
,2012-08-08 09:30,8,15.71,15.71,15.7,15.71,33
,2012-08-08 10:00,8,15.71,15.75,15.71,15.745,62
,2012-08-08 10:30,8,15.75,15.75,15.725,15.725,24
,2012-08-08 11:00,8,15.745,15.75,15.745,15.75,6
,2012-08-08 11:30,8,15.75,15.75,15.7,15.725,5
,2012-08-08 12:00,8,15.715,15.725,15.7,15.7,27
,2012-08-08 12:30,8,15.71,15.71,15.695,15.71,27
,2012-08-08 13:00,8,15.705,15.71,15.66,15.665,47
,2012-08-08 13:30,8,15.675,15.705,15.66,15.705,30
,2012-08-08 20:30,9,15.68,15.68,15.64,15.64,3
,2012-08-08 21:30,9,15.63,15.63,15.63,15.63,1
,2012-08-08 22:00,9,15.625,15.66,15.605,15.66,8
,2012-08-08 23:00,9,15.7,15.7,15.7,15.7,3
,2012-08-08 23:30,9,15.71,15.72,15.71,15.72,5
,2012-08-09 00:00,9,15.735,15.735,15.735,15.735,1
,2012-08-09 01:00,9,15.68,15.68,15.68,15.68,1
,2012-08-09 01:30,9,15.735,15.735,15.735,15.735,1
,2012-08-09 02:30,9,15.7,15.7,15.7,15.7,1
,2012-08-09 03:00,9,15.68,15.68,15.65,15.65,2
,2012-08-09 03:30,9,15.695,15.695,15.695,15.695,1
,2012-08-09 04:00,9,15.655,15.67,15.61,15.67,12
,2012-08-09 04:30,9,15.64,15.64,15.64,15.64,1
,2012-08-09 07:30,9,15.65,15.65,15.65,15.65,1
,2012-08-09 08:00,9,15.655,15.655,15.635,15.635,3
,2012-08-09 09:00,9,15.68,15.77,15.68,15.77,18
,2012-08-09 09:30,9,15.77,15.79,15.77,15.79,4
,2012-08-09 10:00,9,15.8,15.8,15.76,15.76,48
,2012-08-09 10:30,9,15.77,15.78,15.77,15.78,4
,2012-08-09 11:00,9,15.79,15.79,15.75,15.785,4
,2012-08-09 11:30,9,15.785,15.785,15.785,15.785,1
,2012-08-09 12:00,9,15.8,15.83,15.8,15.83,20
,2012-08-09 12:30,9,15.83,15.84,15.81,15.81,15
,2012-08-09 13:00,9,15.81,15.835,15.8,15.8,15
,2012-08-09 13:30,9,15.83,15.94,15.83,15.94,80
,2012-08-09 17:00,10,15.89,15.94,15.89,15.94,37
,2012-08-09 19:00,10,15.92,15.92,15.92,15.92,2
,2012-08-09 19:30,10,15.88,15.885,15.88,15.885,3
,2012-08-09 22:00,10,15.875,15.875,15.875,15.875,1
,2012-08-09 22:30,10,15.9,15.9,15.9,15.9,1
,2012-08-10 01:00,10,15.89,15.89,15.89,15.89,1
,2012-08-10 02:00,10,15.91,15.91,15.91,15.91,2
,2012-08-10 03:00,10,15.91,15.91,15.91,15.91,1
,2012-08-10 06:00,10,15.895,15.895,15.87,15.89,5
,2012-08-10 06:30,10,15.895,15.895,15.895,15.895,1
,2012-08-10 07:00,10,15.865,15.865,15.86,15.86,7
,2012-08-10 07:30,10,15.93,16.01,15.88,15.88,143
,2012-08-10 08:00,10,15.885,15.96,15.885,15.96,14
,2012-08-10 08:30,10,15.96,15.96,15.96,15.96,3
,2012-08-10 09:00,10,15.96,15.995,15.96,15.965,7
,2012-08-10 09:30,10,16,16.025,15.97,16.025,62
,2012-08-10 10:00,10,15.99,16.025,15.99,16.025,22
,2012-08-10 10:30,10,16.03,16.04,15.92,15.975,62
,2012-08-10 11:00,10,15.975,16.035,15.975,16.015,38
,2012-08-10 11:30,10,16.01,16.02,16.01,16.02,19
,2012-08-10 12:00,10,15.995,16,15.98,15.98,7
,2012-08-10 12:30,10,16,16.005,16,16,26
,2012-08-10 13:00,10,16,16.01,15.96,16,21
,2012-08-10 13:30,10,16,16.005,15.93,15.945,19
,2012-08-12 17:00,13,15.895,15.895,15.875,15.875,4
,2012-08-12 19:00,13,15.885,15.885,15.885,15.885,1
,2012-08-12 20:00,13,15.885,15.885,15.86,15.86,15
,2012-08-12 20:30,13,15.84,15.84,15.76,15.79,102
,2012-08-12 21:00,13,15.795,15.81,15.795,15.81,6
,2012-08-12 23:00,13,15.84,15.84,15.84,15.84,1
,2012-08-12 23:30,13,15.81,15.81,15.78,15.78,10
,2012-08-13 00:30,13,15.775,15.775,15.775,15.775,1
,2012-08-13 01:00,13,15.79,15.79,15.79,15.79,1
,2012-08-13 02:00,13,15.76,15.76,15.755,15.755,3
,2012-08-13 03:00,13,15.8,15.8,15.8,15.8,1
,2012-08-13 06:00,13,15.785,15.785,15.785,15.785,4
,2012-08-13 07:00,13,15.785,15.82,15.78,15.82,10
,2012-08-13 08:00,13,15.805,15.805,15.805,15.805,3
,2012-08-13 08:30,13,15.76,15.76,15.725,15.725,46
,2012-08-13 09:00,13,15.73,15.755,15.465,15.63,297
,2012-08-13 09:30,13,15.635,15.685,15.575,15.685,51
,2012-08-13 10:00,13,15.705,15.74,15.695,15.74,17
,2012-08-13 10:30,13,15.75,15.81,15.75,15.78,21
,2012-08-13 11:00,13,15.76,15.775,15.755,15.755,6
,2012-08-13 11:30,13,15.775,15.795,15.775,15.795,4
,2012-08-13 12:00,13,15.79,15.82,15.72,15.72,52
,2012-08-13 12:30,13,15.75,15.77,15.75,15.75,6
,2012-08-13 13:00,13,15.77,15.81,15.73,15.73,25
,2012-08-13 13:30,13,15.72,15.75,15.625,15.63,91
,2012-08-13 19:00,14,15.665,15.665,15.665,15.665,1
,2012-08-13 20:00,14,15.665,15.665,15.665,15.665,1
,2012-08-13 20:30,14,15.7,15.7,15.7,15.7,1
,2012-08-13 23:00,14,15.655,15.655,15.655,15.655,1
,2012-08-14 01:30,14,15.655,15.655,15.65,15.65,2
,2012-08-14 02:30,14,15.625,15.625,15.625,15.625,2
,2012-08-14 07:30,14,15.625,15.625,15.615,15.615,5
,2012-08-14 08:00,14,15.615,15.625,15.6,15.6,11
,2012-08-14 08:30,14,15.56,15.56,15.5,15.5,23
,2012-08-14 09:00,14,15.51,15.51,15.425,15.44,65
,2012-08-14 09:30,14,15.45,15.45,15.325,15.4,209
,2012-08-14 10:00,14,15.375,15.375,15.375,15.375,19
,2012-08-14 10:30,14,15.375,15.38,15.36,15.38,53
,2012-08-14 11:00,14,15.375,15.39,15.37,15.39,58
,2012-08-14 11:30,14,15.39,15.395,15.375,15.39,32
,2012-08-14 12:00,14,15.39,15.395,15.335,15.335,48
,2012-08-14 12:30,14,15.335,15.335,15.295,15.295,85
,2012-08-14 13:00,14,15.295,15.33,15.27,15.325,52
,2012-08-14 13:30,14,15.33,15.34,15.29,15.295,33
,2012-08-14 17:00,15,15.335,15.335,15.335,15.335,2
,2012-08-14 19:00,15,15.31,15.31,15.285,15.285,3
,2012-08-14 20:00,15,15.28,15.28,15.28,15.28,1
,2012-08-14 20:30,15,15.3,15.3,15.3,15.3,3
,2012-08-14 21:00,15,15.31,15.31,15.31,15.31,1
,2012-08-14 22:00,15,15.305,15.34,15.305,15.32,77
,2012-08-14 22:30,15,15.325,15.325,15.32,15.32,18
,2012-08-14 23:00,15,15.325,15.33,15.325,15.325,5
,2012-08-15 00:00,15,15.32,15.34,15.32,15.34,19
,2012-08-15 01:00,15,15.3,15.3,15.3,15.3,2
,2012-08-15 02:00,15,15.3,15.3,15.295,15.295,10
,2012-08-15 05:00,15,15.28,15.28,15.255,15.255,2
,2012-08-15 06:30,15,15.275,15.275,15.265,15.265,2
,2012-08-15 07:00,15,15.31,15.31,15.31,15.31,1
,2012-08-15 07:30,15,15.27,15.27,15.23,15.23,6
,2012-08-15 08:00,15,15.25,15.25,15.24,15.24,13
,2012-08-15 08:30,15,15.225,15.26,15.225,15.26,5
,2012-08-15 09:00,15,15.235,15.235,15.145,15.22,73
,2012-08-15 09:30,15,15.22,15.22,15.06,15.08,232
,2012-08-15 10:00,15,15.1,15.115,15.085,15.085,49
,2012-08-15 10:30,15,15.08,15.095,15.07,15.085,36
,2012-08-15 11:00,15,15.085,15.2,15.085,15.2,51
,2012-08-15 11:30,15,15.195,15.2,15.19,15.195,8
,2012-08-15 12:00,15,15.19,15.205,15.165,15.165,39
,2012-08-15 12:30,15,15.165,15.18,15.165,15.18,11
,2012-08-15 13:00,15,15.165,15.18,15.165,15.165,14
,2012-08-15 13:30,15,15.18,15.18,15.15,15.175,14
,2012-08-15 17:00,16,15.24,15.24,15.24,15.24,3
,2012-08-15 18:30,16,15.23,15.23,15.19,15.19,3
,2012-08-15 19:30,16,15.155,15.2,15.145,15.2,7
,2012-08-15 20:30,16,15.2,15.2,15.2,15.2,1
,2012-08-15 21:00,16,15.215,15.215,15.215,15.215,1
,2012-08-15 22:00,16,15.22,15.22,15.22,15.22,1
,2012-08-15 22:30,16,15.225,15.225,15.225,15.225,1
,2012-08-15 23:30,16,15.22,15.22,15.165,15.17,31
,2012-08-16 00:00,16,15.17,15.17,15.17,15.17,7
,2012-08-16 01:00,16,15.16,15.16,15.16,15.16,3
,2012-08-16 02:00,16,15.145,15.145,15.1,15.1,9
,2012-08-16 04:30,16,15.14,15.14,15.14,15.14,1
,2012-08-16 05:00,16,15.14,15.14,15.14,15.14,1
,2012-08-16 06:00,16,15.14,15.14,15.14,15.14,1
,2012-08-16 06:30,16,15.115,15.115,15.115,15.115,1
,2012-08-16 07:00,16,15.14,15.14,15.125,15.125,2
,2012-08-16 07:30,16,15.105,15.11,15.09,15.11,13
,2012-08-16 08:30,16,15.09,15.1,15.08,15.1,7
,2012-08-16 09:00,16,15.1,15.11,15.07,15.085,11
,2012-08-16 09:30,16,15.08,15.08,14.89,14.985,197
,2012-08-16 10:00,16,14.98,14.995,14.97,14.975,77
,2012-08-16 10:30,16,14.995,15.055,14.97,15.055,28
,2012-08-16 11:00,16,15.055,15.215,15.055,15.215,56
,2012-08-16 11:30,16,15.2,15.21,15.14,15.21,18
,2012-08-16 12:00,16,15.2,15.2,15.18,15.18,4
,2012-08-16 12:30,16,15.23,15.29,15.23,15.27,42
,2012-08-16 13:00,16,15.26,15.285,15.255,15.26,13
,2012-08-16 13:30,16,15.265,15.34,15.255,15.33,110
,2012-08-16 17:30,17,15.325,15.325,15.325,15.325,1
,2012-08-16 18:00,17,15.255,15.255,15.255,15.255,1
,2012-08-16 19:00,17,15.275,15.275,15.255,15.255,3
,2012-08-16 21:30,17,15.315,15.315,15.315,15.315,1
,2012-08-17 00:30,17,15.27,15.27,15.27,15.27,1
,2012-08-17 01:00,17,15.29,15.29,15.29,15.29,1
,2012-08-17 01:30,17,15.245,15.245,15.245,15.245,3
,2012-08-17 04:30,17,15.23,15.23,15.23,15.23,1
,2012-08-17 05:30,17,15.285,15.325,15.285,15.325,5
,2012-08-17 07:30,17,15.305,15.35,15.305,15.35,2
,2012-08-17 08:00,17,15.325,15.325,15.325,15.325,4
,2012-08-17 08:30,17,15.325,15.325,15.325,15.325,1
,2012-08-17 09:00,17,15.315,15.315,15.315,15.315,2
,2012-08-17 09:30,17,15.3,15.305,15.25,15.305,28
,2012-08-17 10:00,17,15.315,15.43,15.315,15.37,82
,2012-08-17 10:30,17,15.4,15.405,15.36,15.36,66
,2012-08-17 11:00,17,15.36,15.36,15.36,15.36,5
,2012-08-17 11:30,17,15.36,15.36,15.36,15.36,5
,2012-08-17 12:00,17,15.36,15.36,15.36,15.36,1
,2012-08-17 12:30,17,15.365,15.42,15.35,15.405,11
,2012-08-17 13:00,17,15.42,15.435,15.42,15.42,17
,2012-08-17 13:30,17,15.42,15.43,15.41,15.42,16
,2012-08-19 20:00,20,15.365,15.365,15.365,15.365,1
,2012-08-19 21:00,20,15.415,15.415,15.415,15.415,1
,2012-08-20 00:30,20,15.405,15.405,15.405,15.405,1
,2012-08-20 01:00,20,15.41,15.42,15.41,15.42,2
,2012-08-20 02:00,20,15.445,15.45,15.375,15.375,6
,2012-08-20 02:30,20,15.445,15.445,15.445,15.445,1
,2012-08-20 03:30,20,15.445,15.445,15.445,15.445,1
,2012-08-20 06:30,20,15.445,15.445,15.445,15.445,1
,2012-08-20 07:00,20,15.44,15.44,15.44,15.44,1
,2012-08-20 08:00,20,15.435,15.435,15.435,15.435,4
,2012-08-20 08:30,20,15.435,15.435,15.41,15.41,5
,2012-08-20 09:30,20,15.38,15.395,15.365,15.395,8
,2012-08-20 10:00,20,15.425,15.52,15.425,15.51,56
,2012-08-20 10:30,20,15.49,15.51,15.485,15.51,5
,2012-08-20 11:00,20,15.515,15.515,15.48,15.48,5
,2012-08-20 12:00,20,15.52,15.52,15.52,15.52,3
,2012-08-20 12:30,20,15.525,15.54,15.525,15.54,19
,2012-08-20 13:00,20,15.53,15.555,15.5,15.525,12
,2012-08-20 13:30,20,15.515,15.615,15.505,15.59,42
,2012-08-20 17:00,21,15.575,15.575,15.575,15.575,2
,2012-08-20 18:00,21,15.585,15.585,15.58,15.58,7
,2012-08-20 19:00,21,15.59,15.59,15.59,15.59,4
,2012-08-21 01:00,21,15.545,15.545,15.545,15.545,3
,2012-08-21 02:00,21,15.545,15.585,15.545,15.585,7
,2012-08-21 04:30,21,15.585,15.585,15.585,15.585,1
,2012-08-21 06:30,21,15.55,15.55,15.55,15.55,2
,2012-08-21 07:00,21,15.585,15.585,15.585,15.585,1
,2012-08-21 07:30,21,15.61,15.61,15.61,15.61,1
,2012-08-21 08:00,21,15.62,15.695,15.62,15.695,43
,2012-08-21 08:30,21,15.69,15.825,15.69,15.825,51
,2012-08-21 09:00,21,15.825,15.825,15.74,15.74,20
,2012-08-21 09:30,21,15.76,15.815,15.76,15.77,68
,2012-08-21 10:00,21,15.785,15.815,15.75,15.765,31
,2012-08-21 10:30,21,15.77,15.77,15.73,15.76,21
,2012-08-21 11:00,21,15.765,15.77,15.745,15.745,9
,2012-08-21 11:30,21,15.77,15.775,15.75,15.75,11
,2012-08-21 12:00,21,15.775,15.78,15.75,15.775,9
,2012-08-21 12:30,21,15.755,15.775,15.74,15.77,11
,2012-08-21 13:00,21,15.705,15.73,15.68,15.72,39
,2012-08-21 13:30,21,15.675,15.76,15.675,15.69,21
,2012-08-22 08:00,22,15.67,15.67,15.67,15.67,1
,2012-08-22 08:30,22,15.67,15.7,15.67,15.7,6
,2012-08-22 09:00,22,15.7,15.7,15.64,15.64,19
,2012-08-22 09:30,22,15.68,15.68,15.625,15.625,22
,2012-08-22 10:00,22,15.66,15.66,15.625,15.66,5
,2012-08-22 10:30,22,15.615,15.615,15.605,15.605,16
,2012-08-22 11:00,22,15.605,15.605,15.585,15.595,5
,2012-08-22 11:30,22,15.595,15.595,15.595,15.595,1
,2012-08-22 12:00,22,15.585,15.585,15.57,15.57,5
,2012-08-22 12:30,22,15.595,15.645,15.595,15.6,10
,2012-08-22 13:00,22,15.61,15.615,15.58,15.58,5
,2012-08-22 13:30,22,15.595,15.615,15.575,15.575,48
,2012-08-22 17:00,23,15.495,15.5,15.415,15.455,24
,2012-08-22 18:00,23,15.49,15.49,15.49,15.49,1
,2012-08-22 18:30,23,15.495,15.495,15.495,15.495,1
,2012-08-22 19:00,23,15.5,15.5,15.5,15.5,6
,2012-08-22 19:30,23,15.545,15.575,15.545,15.575,12
,2012-08-22 20:30,23,15.57,15.58,15.57,15.58,10
,2012-08-22 21:30,23,15.575,15.58,15.575,15.58,2
,2012-08-22 22:00,23,15.565,15.565,15.565,15.565,1
,2012-08-22 23:00,23,15.54,15.56,15.535,15.56,5
,2012-08-23 00:00,23,15.525,15.525,15.52,15.52,8
,2012-08-23 00:30,23,15.52,15.52,15.52,15.52,3
,2012-08-23 04:30,23,15.52,15.52,15.52,15.52,1
,2012-08-23 07:00,23,15.52,15.52,15.49,15.49,5
,2012-08-23 07:30,23,15.49,15.5,15.49,15.5,2
,2012-08-23 08:00,23,15.49,15.495,15.445,15.445,11
,2012-08-23 08:30,23,15.45,15.51,15.42,15.42,20
,2012-08-23 09:00,23,15.45,15.46,15.45,15.46,5
,2012-08-23 09:30,23,15.46,15.46,15.36,15.415,45
,2012-08-23 10:00,23,15.44,15.47,15.44,15.465,35
,2012-08-23 10:30,23,15.465,15.465,15.465,15.465,15
,2012-08-23 11:00,23,15.475,15.475,15.475,15.475,3
,2012-08-23 11:30,23,15.47,15.47,15.47,15.47,1
,2012-08-23 12:00,23,15.465,15.465,15.38,15.38,32
,2012-08-23 12:30,23,15.39,15.44,15.39,15.44,6
,2012-08-23 13:30,23,15.44,15.44,15.4,15.435,16
,2012-08-23 17:00,24,15.42,15.45,15.42,15.45,11
,2012-08-23 17:30,24,15.475,15.505,15.475,15.505,5
,2012-08-23 20:30,24,15.505,15.505,15.505,15.505,3
,2012-08-23 21:00,24,15.515,15.545,15.515,15.545,2
,2012-08-24 01:00,24,15.44,15.44,15.44,15.44,1
,2012-08-24 01:30,24,15.42,15.42,15.4,15.4,12
,2012-08-24 02:00,24,15.39,15.39,15.39,15.39,1
,2012-08-24 04:30,24,15.45,15.45,15.45,15.45,5
,2012-08-24 07:30,24,15.43,15.43,15.4,15.4,3
,2012-08-24 08:30,24,15.46,15.48,15.46,15.48,6
,2012-08-24 09:30,24,15.43,15.44,15.405,15.435,25
,2012-08-24 10:00,24,15.435,15.435,15.435,15.435,9
,2012-08-24 10:30,24,15.425,15.425,15.405,15.405,3
,2012-08-24 11:00,24,15.43,15.43,15.325,15.34,110
,2012-08-24 11:30,24,15.345,15.375,15.345,15.375,5
,2012-08-24 12:00,24,15.37,15.37,15.31,15.35,17
,2012-08-24 12:30,24,15.37,15.375,15.35,15.35,8
,2012-08-24 13:00,24,15.38,15.38,15.38,15.38,2
,2012-08-24 13:30,24,15.39,15.425,15.39,15.42,42
,2012-08-26 17:00,27,15.42,15.64,15.42,15.64,23
,2012-08-26 19:00,27,15.58,15.58,15.58,15.58,3
,2012-08-26 20:00,27,15.59,15.59,15.59,15.59,5
,2012-08-26 23:30,27,15.58,15.58,15.58,15.58,1
,2012-08-27 02:00,27,15.575,15.575,15.575,15.575,1
,2012-08-27 03:30,27,15.6,15.6,15.6,15.6,2
,2012-08-27 04:00,27,15.575,15.575,15.57,15.57,5
,2012-08-27 07:00,27,15.55,15.555,15.54,15.555,11
,2012-08-27 08:00,27,15.53,15.53,15.485,15.485,8
,2012-08-27 09:00,27,15.455,15.455,15.455,15.455,1
,2012-08-27 09:30,27,15.4,15.4,15.38,15.38,12
,2012-08-27 10:00,27,15.415,15.415,15.41,15.41,7
,2012-08-27 10:30,27,15.42,15.42,15.34,15.34,18
,2012-08-27 11:00,27,15.38,15.395,15.33,15.33,9
,2012-08-27 11:30,27,15.395,15.395,15.395,15.395,1
,2012-08-27 12:30,27,15.33,15.33,15.33,15.33,2
,2012-08-27 13:00,27,15.315,15.315,15.3,15.3,11
,2012-08-27 13:30,27,15.33,15.33,15.3,15.33,10
,2012-08-28 02:00,28,15.285,15.285,15.285,15.285,2
,2012-08-28 04:00,28,15.3,15.3,15.3,15.3,1
,2012-08-28 06:00,28,15.32,15.32,15.32,15.32,1
,2012-08-28 07:30,28,15.3,15.3,15.3,15.3,1
,2012-08-28 08:30,28,15.32,15.32,15.29,15.29,5
,2012-08-28 09:00,28,15.305,15.305,15.305,15.305,10
,2012-08-28 09:30,28,15.295,15.295,15.265,15.265,12
,2012-08-28 10:00,28,15.29,15.31,15.29,15.31,6
,2012-08-28 10:30,28,15.32,15.32,15.32,15.32,6
,2012-08-28 11:00,28,15.32,15.38,15.32,15.38,23
,2012-08-28 11:30,28,15.35,15.35,15.33,15.33,9
,2012-08-28 12:00,28,15.315,15.345,15.31,15.345,24
,2012-08-28 12:30,28,15.34,15.345,15.34,15.345,8
,2012-08-28 13:30,28,15.375,15.39,15.375,15.39,5
,2012-08-28 23:00,29,15.34,15.34,15.34,15.34,1
,2012-08-29 06:00,29,15.38,15.38,15.38,15.38,1
,2012-08-29 06:30,29,15.38,15.38,15.38,15.38,1
,2012-08-29 07:00,29,15.37,15.37,15.37,15.37,1
,2012-08-29 07:30,29,15.36,15.36,15.36,15.36,1
,2012-08-29 08:00,29,15.36,15.395,15.36,15.385,5
,2012-08-29 08:30,29,15.385,15.385,15.33,15.345,40
,2012-08-29 09:00,29,15.33,15.345,15.33,15.345,25
,2012-08-29 09:30,29,15.33,15.345,15.315,15.345,15
,2012-08-29 10:00,29,15.32,15.32,15.25,15.255,63
,2012-08-29 10:30,29,15.285,15.3,15.25,15.27,65
,2012-08-29 11:00,29,15.25,15.27,15.22,15.22,13
,2012-08-29 11:30,29,15.24,15.295,15.24,15.295,30
,2012-08-29 12:00,29,15.285,15.285,15.24,15.24,15
,2012-08-29 12:30,29,15.25,15.285,15.24,15.24,4
,2012-08-29 13:00,29,15.225,15.285,15.21,15.285,10
,2012-08-29 13:30,29,15.255,15.255,15.215,15.25,10
,2012-08-29 17:00,30,15.38,15.38,15.38,15.38,5
,2012-08-29 20:00,30,15.23,15.23,15.23,15.23,1
,2012-08-29 21:30,30,15.23,15.23,15.23,15.23,1
,2012-08-29 22:00,30,15.235,15.24,15.235,15.24,3
,2012-08-30 00:00,30,15.245,15.245,15.245,15.245,1
,2012-08-30 05:30,30,15.2,15.2,15.2,15.2,9
,2012-08-30 06:00,30,15.14,15.155,15.14,15.155,3
,2012-08-30 06:30,30,15.165,15.165,15.165,15.165,1
,2012-08-30 08:30,30,15.16,15.16,15.02,15.02,42
,2012-08-30 09:00,30,15.025,15.04,15,15.02,45
,2012-08-30 09:30,30,15.02,15.055,14.84,14.84,57
,2012-08-30 10:00,30,14.84,14.915,14.84,14.865,13
,2012-08-30 10:30,30,14.91,14.93,14.905,14.93,7
,2012-08-30 11:00,30,15.03,15.03,15.03,15.03,1
,2012-08-30 11:30,30,15.03,15.03,15.005,15.005,33
,2012-08-30 12:00,30,15.005,15.05,15,15.05,5
,2012-08-30 12:30,30,15.05,15.05,15.05,15.05,3
,2012-08-30 13:00,30,15.02,15.1,15,15.04,16
,2012-08-30 13:30,30,15.02,15.02,15.02,15.02,1
,2012-08-30 23:00,31,15.05,15.05,15.05,15.05,1
,2012-08-31 02:00,31,15.035,15.035,15.035,15.035,2
,2012-08-31 09:30,31,14.925,14.925,14.925,14.925,1
,2012-08-31 11:30,31,14.925,14.925,14.925,14.925,2
,2012-08-31 13:00,31,15.1,15.1,15.1,15.1,1
,2012-08-31 13:30,31,14.925,14.925,14.925,14.925,2
,2012-09-04 09:30,4,14.98,14.98,14.945,14.98,10
,2012-09-04 13:00,4,14.94,14.94,14.93,14.93,7
,2012-09-04 13:30,4,14.94,14.94,14.93,14.93,3
,2012-09-05 08:30,5,14.835,14.85,14.835,14.84,5
,2012-09-05 09:30,5,14.75,14.75,14.75,14.75,1
,2012-09-05 13:30,5,14.68,14.68,14.65,14.65,2
,2012-09-06 09:30,6,14.54,14.54,14.45,14.45,2
,2012-09-06 10:00,6,14.46,14.46,14.4,14.4,2
,2012-09-06 10:30,6,14.415,14.415,14.415,14.415,1
,2012-09-06 12:30,6,14.47,14.47,14.47,14.47,1
,2012-09-07 10:00,7,14.41,14.41,14.41,14.41,1
,2012-09-07 11:30,7,14.55,14.55,14.55,14.55,1
,2012-09-09 17:00,10,14.735,14.74,14.68,14.68,5
,2012-09-09 18:00,10,14.68,14.68,14.68,14.68,2
,2012-09-13 09:30,13,14.73,14.73,14.73,14.73,2