,2010-08-22 18:30,23,12.3,12.3,12.3,12.3,1
,2010-08-22 19:00,23,12.3,12.3,12.3,12.3,1
,2010-08-23 10:00,23,12.615,12.615,12.615,12.615,1
,2010-08-23 11:00,23,12.6,12.6,12.6,12.6,1
,2010-09-03 09:30,3,12.66,12.66,12.66,12.66,5
,2010-09-14 10:00,14,13.22,13.22,13.22,13.22,4
,2010-09-22 09:30,22,13.33,13.33,13.33,13.33,2
,2010-09-27 06:30,27,13.33,13.33,13.33,13.33,1
,2010-09-30 10:00,30,13.33,13.33,13.33,13.33,30
,2010-10-01 09:30,1,13.45,13.45,13.45,13.45,5
,2010-10-05 20:30,6,13.35,13.35,13.35,13.35,1
,2010-10-06 10:00,6,13.42,13.42,13.42,13.42,1
,2010-10-06 11:30,6,13.535,13.535,13.535,13.535,2
,2010-10-06 12:00,6,13.55,13.55,13.55,13.55,1
,2010-10-06 12:30,6,13.59,13.59,13.59,13.59,1
,2010-10-08 10:30,8,14.13,14.13,14.13,14.13,1
,2010-10-08 11:00,8,14.13,14.13,14.13,14.13,4
,2010-10-08 12:00,8,14.13,14.13,14.13,14.13,1
,2010-10-08 12:30,8,14.13,14.13,14.13,14.13,2
,2010-10-12 11:00,12,14.05,14.05,14.05,14.05,3
,2010-10-12 13:00,12,14.18,14.18,14.18,14.18,1
,2010-10-12 18:00,13,14.2,14.2,14.2,14.2,3
,2010-10-13 11:00,13,14.2,14.2,14.2,14.2,1
,2010-10-14 12:00,14,14.48,14.48,14.48,14.48,7
,2010-10-14 12:30,14,14.5,14.5,14.5,14.5,3
,2010-10-15 01:30,15,14.5,14.5,14.5,14.5,1
,2010-10-15 04:00,15,14.5,14.5,14.5,14.5,3
,2010-10-15 04:30,15,14.5,14.5,14.5,14.5,12
,2010-10-15 06:30,15,14.72,14.72,14.72,14.72,7
,2010-10-15 10:00,15,14.38,14.38,14.38,14.38,1
,2010-10-15 11:00,15,14.52,14.52,14.52,14.52,6
,2010-10-15 12:30,15,14.52,14.52,14.52,14.52,3
,2010-10-18 03:30,18,14.52,14.52,14.52,14.52,2
,2010-10-18 09:30,18,14.55,14.55,14.55,14.55,2
,2010-10-18 13:00,18,14.55,14.55,14.55,14.55,1
,2010-10-18 20:30,19,14.69,14.69,14.69,14.69,1
,2010-10-19 03:30,19,14.72,14.72,14.72,14.72,14
,2010-10-19 05:30,19,14.72,14.72,14.72,14.72,3
,2010-10-19 11:00,19,14.56,14.56,14.56,14.56,3
,2010-10-20 09:30,20,14.665,14.7,14.65,14.7,12
,2010-10-20 10:30,20,14.71,14.71,14.71,14.71,1
,2010-10-20 12:00,20,14.66,14.66,14.62,14.64,12
,2010-10-20 12:30,20,14.64,14.66,14.64,14.66,15
,2010-10-20 13:00,20,14.63,14.63,14.63,14.63,1
,2010-10-21 04:00,21,14.72,14.72,14.72,14.72,1
,2010-10-21 04:30,21,14.72,14.72,14.72,14.72,1
,2010-10-21 06:00,21,14.73,14.73,14.73,14.73,5
,2010-10-21 09:30,21,14.71,14.74,14.71,14.74,9
,2010-10-21 12:30,21,14.635,14.635,14.605,14.605,4
,2010-10-21 13:00,21,14.605,14.62,14.605,14.62,10
,2010-10-22 09:30,22,14.645,14.645,14.62,14.62,11
,2010-10-22 10:00,22,14.64,14.64,14.64,14.64,3
,2010-10-22 10:30,22,14.64,14.66,14.64,14.66,6
,2010-10-22 13:00,22,14.72,14.72,14.72,14.72,1
,2010-10-24 19:00,25,14.81,14.81,14.81,14.81,1
,2010-10-24 20:30,25,14.81,14.83,14.81,14.83,17
,2010-10-24 21:00,25,14.83,14.83,14.83,14.83,6
,2010-10-24 22:30,25,14.83,14.83,14.83,14.83,2
,2010-10-25 00:00,25,14.83,14.83,14.83,14.83,1
,2010-10-25 00:30,25,14.83,14.89,14.83,14.89,9
,2010-10-25 05:30,25,14.875,14.875,14.875,14.875,1
,2010-10-25 06:00,25,14.875,14.875,14.875,14.875,1
,2010-10-25 06:30,25,14.89,14.89,14.89,14.89,5
,2010-10-25 09:30,25,14.91,14.91,14.91,14.91,5
,2010-10-25 11:00,25,14.83,14.83,14.82,14.82,3
,2010-10-25 12:00,25,14.83,14.83,14.83,14.83,1
,2010-10-25 12:30,25,14.91,14.91,14.91,14.91,4
,2010-10-25 13:00,25,14.93,14.93,14.93,14.93,25
,2010-10-26 09:30,26,14.925,14.93,14.925,14.93,44
,2010-10-26 10:00,26,14.93,14.93,14.81,14.81,17
,2010-10-26 11:00,26,14.93,14.93,14.93,14.93,1
,2010-10-26 12:00,26,14.93,14.93,14.93,14.93,1
,2010-10-26 20:30,27,14.93,14.93,14.93,14.93,2
,2010-10-26 21:00,27,14.93,14.93,14.93,14.93,1
,2010-10-27 09:30,27,14.8,14.8,14.8,14.8,2
,2010-10-27 10:00,27,14.8,14.85,14.8,14.85,5
,2010-10-27 11:00,27,14.85,14.85,14.85,14.85,2
,2010-10-27 13:00,27,14.885,14.89,14.885,14.89,3
,2010-10-28 10:00,28,14.8,14.8,14.8,14.8,1
,2010-10-29 09:30,29,14.7,14.7,14.7,14.7,1
,2010-11-01 10:30,1,14.31,14.31,14.31,14.31,1
,2010-11-01 12:30,1,14.235,14.235,14.235,14.235,1
,2010-11-02 11:30,2,14.25,14.25,14.24,14.24,2
,2010-11-02 13:00,2,14.25,14.25,14.25,14.25,11
,2010-11-03 09:30,3,14.32,14.32,14.32,14.32,1
,2010-11-03 11:00,3,14.4,14.55,14.4,14.55,4
,2010-11-03 18:00,4,14.55,14.55,14.55,14.55,4
,2010-11-04 02:00,4,14.55,14.55,14.55,14.55,1
,2010-11-04 03:30,4,14.55,14.55,14.55,14.55,2
,2010-11-04 04:00,4,14.55,14.55,14.55,14.55,1
,2010-11-04 10:00,4,14.755,14.755,14.755,14.755,1
,2010-11-04 12:30,4,14.875,14.875,14.875,14.875,1
,2010-11-05 09:30,5,14.81,14.81,14.8,14.8,3
,2010-11-05 10:00,5,14.83,14.83,14.83,14.83,1
,2010-11-05 12:00,5,14.83,14.83,14.83,14.83,1
,2010-11-05 12:30,5,14.83,14.83,14.83,14.83,4
,2010-11-07 18:30,8,14.83,14.83,14.83,14.83,5
,2010-11-08 10:00,8,14.745,14.745,14.73,14.73,7
,2010-11-08 10:30,8,14.73,14.73,14.73,14.73,8
,2010-11-08 11:00,8,14.73,14.73,14.73,14.73,18
,2010-11-08 11:30,8,14.735,14.8,14.715,14.8,20
,2010-11-08 12:00,8,14.8,14.8,14.8,14.8,4
,2010-11-08 18:00,9,14.9,14.93,14.9,14.93,10
,2010-11-08 20:30,9,15,15.03,15,15.03,5
,2010-11-08 21:00,9,15.04,15.06,15.04,15.06,10
,2010-11-08 22:00,9,15.06,15.06,15.06,15.06,3
,2010-11-09 01:30,9,15.065,15.065,15.065,15.065,1
,2010-11-09 06:30,9,15.065,15.07,15.065,15.07,2
,2010-11-09 09:30,9,15.07,15.07,15.02,15.02,13
,2010-11-09 11:30,9,14.95,14.95,14.95,14.95,1
,2010-11-10 12:30,10,14.47,14.47,14.47,14.47,1
,2010-11-10 13:00,10,14.47,14.47,14.45,14.45,3
,2010-11-10 18:00,11,14.3,14.41,14.3,14.41,2
,2010-11-10 18:30,11,14.45,14.45,14.45,14.45,2
,2010-11-10 20:00,11,14.6,14.6,14.6,14.6,1
,2010-11-10 21:30,11,14.69,14.69,14.69,14.69,1
,2010-11-11 09:30,11,14.385,14.385,14.385,14.385,1
,2010-11-11 13:00,11,14.51,14.51,14.375,14.375,3
,2010-11-12 02:00,12,14.22,14.22,14.22,14.22,1
,2010-11-12 06:00,12,14.28,14.28,14.28,14.28,2
,2010-11-12 09:30,12,14.26,14.26,14.25,14.25,5
,2010-11-12 11:00,12,14.25,14.25,14.25,14.25,5
,2010-11-12 11:30,12,14.25,14.25,13.905,14.02,18
,2010-11-12 13:00,12,13.97,13.97,13.905,13.905,14
,2010-11-15 01:30,15,13.85,13.85,13.83,13.83,5
,2010-11-15 07:00,15,13.71,13.71,13.71,13.71,1
,2010-11-15 09:30,15,13.73,13.73,13.54,13.54,2
,2010-11-15 13:00,15,14.04,14.04,13.995,13.995,5
,2010-11-16 09:30,16,13.86,13.86,13.86,13.86,5
,2010-11-16 10:00,16,13.98,14.03,13.91,13.95,25
,2010-11-16 10:30,16,13.89,14,13.89,13.965,15
,2010-11-16 11:00,16,13.96,13.995,13.96,13.96,12
,2010-11-16 12:00,16,13.86,13.86,13.8,13.8,30
,2010-11-16 13:00,16,13.85,13.85,13.85,13.85,1
,2010-11-16 22:00,17,13.8,13.8,13.8,13.8,1
,2010-11-17 02:00,17,13.76,13.76,13.71,13.71,13
,2010-11-17 10:30,17,14,14,14,14,3
,2010-11-17 11:00,17,14.19,14.19,14.19,14.19,1
,2010-11-17 12:30,17,14.045,14.045,14.045,14.045,1
,2010-11-17 13:00,17,14.05,14.05,14.05,14.05,1
,2010-11-18 09:30,18,14.19,14.19,14.19,14.19,1
,2010-11-18 11:00,18,14.12,14.12,14.12,14.12,1
,2010-11-18 11:30,18,14.29,14.34,14.29,14.34,3
,2010-11-19 10:00,19,14.265,14.265,14.265,14.265,1
,2010-11-21 18:00,22,14.5,14.6,14.5,14.6,2
,2010-11-22 01:00,22,14.6,14.6,14.6,14.6,2
,2010-11-22 09:30,22,14.52,14.52,14.52,14.52,1
,2010-11-23 02:30,23,14.14,14.14,14.14,14.14,1
,2010-11-23 09:30,23,14.05,14.07,14.03,14.07,21
,2010-11-23 11:00,23,14.205,14.205,14.205,14.205,2
,2010-11-29 10:00,29,14.17,14.17,14.17,14.17,2
,2010-11-30 18:00,1,14.385,14.385,14.385,14.385,2
,2010-12-01 09:30,1,14.6,14.6,14.6,14.6,1
,2010-12-01 10:00,1,14.585,14.6,14.585,14.6,4
,2010-12-01 10:30,1,14.715,14.82,14.715,14.82,14
,2010-12-01 11:00,1,14.705,14.705,14.705,14.705,1
,2010-12-01 18:30,2,14.785,14.79,14.785,14.79,2
,2010-12-01 19:00,2,14.75,14.75,14.75,14.75,1
,2010-12-02 09:30,2,14.82,14.825,14.8,14.8,3
,2010-12-02 10:00,2,14.7,14.7,14.7,14.7,1
,2010-12-02 11:00,2,14.825,14.825,14.825,14.825,1
,2010-12-02 11:30,2,14.725,14.725,14.725,14.725,1
,2010-12-03 06:30,3,14.795,14.8,14.795,14.8,2
,2010-12-03 07:00,3,14.805,14.805,14.805,14.805,1
,2010-12-03 09:30,3,14.83,14.925,14.83,14.925,42
,2010-12-03 10:00,3,14.91,14.925,14.83,14.83,6
,2010-12-03 10:30,3,14.83,14.83,14.83,14.83,4
,2010-12-03 11:30,3,14.89,14.89,14.89,14.89,1
,2010-12-03 12:30,3,14.9,14.9,14.885,14.895,6
,2010-12-03 13:00,3,14.89,14.89,14.78,14.78,3
,2010-12-05 19:30,6,14.78,14.78,14.78,14.78,1
,2010-12-06 13:00,6,14.85,14.85,14.85,14.85,2
,2010-12-07 13:00,7,14.63,14.63,14.63,14.63,1
,2010-12-08 01:30,8,14.315,14.315,14.315,14.315,5
,2010-12-08 09:30,8,14.475,14.475,14.475,14.475,1
,2010-12-08 10:00,8,14.61,14.61,14.61,14.61,1
,2010-12-08 11:00,8,14.675,14.675,14.675,14.675,1
,2010-12-08 13:00,8,14.59,14.59,14.59,14.59,1
,2010-12-13 09:30,13,14.71,14.71,14.71,14.71,1
,2010-12-14 09:30,14,14.55,14.55,14.55,14.55,1
,2010-12-16 10:00,16,14.6,14.6,14.6,14.6,1
,2010-12-16 18:00,17,14.5,14.5,14.5,14.5,1
,2010-12-16 18:30,17,14.5,14.5,14.5,14.5,1
,2010-12-16 19:00,17,14.485,14.485,14.41,14.41,3
,2010-12-17 10:00,17,14.36,14.36,14.36,14.36,1
,2010-12-21 18:00,22,14.4,14.4,14.4,14.4,1
,2010-12-22 09:30,22,14.4,14.4,14.35,14.35,2
,2010-12-22 13:00,22,14.29,14.29,14.29,14.29,2
,2010-12-23 09:30,23,14.24,14.24,14.24,14.24,2
,2010-12-23 10:30,23,14.3,14.32,14.2,14.2,10
,2010-12-26 19:30,27,14.225,14.225,14.225,14.225,1
,2010-12-26 20:00,27,14.225,14.225,14.22,14.22,3
,2010-12-26 23:00,27,14.31,14.335,14.31,14.335,2
,2010-12-26 23:30,27,14.33,14.33,14.33,14.33,4
,2010-12-27 00:30,27,14.31,14.33,14.31,14.33,3
,2010-12-27 10:00,27,14.22,14.22,14.195,14.195,4
,2010-12-27 12:00,27,14.17,14.175,14.17,14.175,8
,2010-12-27 12:30,27,14.165,14.165,14.165,14.165,2
,2010-12-27 21:30,28,14.17,14.17,14.17,14.17,6
,2010-12-27 22:00,28,14.16,14.16,14.16,14.16,1
,2010-12-27 22:30,28,14.135,14.135,14.135,14.135,1
,2010-12-28 07:00,28,14.13,14.13,14.13,14.13,9
,2010-12-28 09:30,28,14.1,14.13,14.1,14.13,6
,2010-12-28 10:30,28,14.075,14.075,14.07,14.075,4
,2010-12-28 11:00,28,14.045,14.045,14.01,14.01,13
,2010-12-28 11:30,28,14.01,14.02,14.01,14.02,4
,2010-12-28 12:00,28,14.01,14.04,13.995,14.04,22
,2010-12-28 12:30,28,14.04,14.04,14.03,14.03,18
,2010-12-28 20:30,29,14.135,14.135,14.135,14.135,1
,2010-12-29 09:30,29,14.32,14.32,14.32,14.32,1
,2010-12-29 10:30,29,14.425,14.5,14.425,14.5,4
,2010-12-29 18:00,30,14.6,14.6,14.6,14.6,4
,2010-12-29 19:00,30,14.675,14.675,14.64,14.64,3
,2010-12-29 23:30,30,14.825,14.825,14.825,14.825,1
,2010-12-30 10:00,30,14.53,14.53,14.485,14.485,3
,2010-12-30 11:00,30,14.545,14.545,14.545,14.545,1
,2010-12-30 12:30,30,14.53,14.53,14.53,14.53,1
,2010-12-31 09:30,31,14.72,14.72,14.65,14.65,9
,2010-12-31 10:30,31,14.8,14.8,14.8,14.8,1
,2010-12-31 11:00,31,14.77,14.77,14.77,14.77,7
,2010-12-31 11:30,31,14.77,14.9,14.77,14.9,17
,2011-01-02 23:00,3,14.93,14.93,14.93,14.93,11
,2011-01-02 23:30,3,14.93,14.93,14.93,14.93,4
,2011-01-03 03:00,3,14.97,14.97,14.97,14.97,1
,2011-01-03 09:30,3,14.94,15.09,14.94,15.09,52
,2011-01-03 10:00,3,15.05,15.15,15.04,15.15,58
,2011-01-03 10:30,3,15.1,15.105,15.1,15.1,8
,2011-01-03 11:00,3,15.115,15.115,15.1,15.1,11
,2011-01-03 11:30,3,15.06,15.06,15.04,15.04,12
,2011-01-03 12:00,3,15.01,15.01,14.93,14.935,21
,2011-01-03 12:30,3,14.93,14.93,14.93,14.93,1
,2011-01-03 13:00,3,14.91,14.94,14.91,14.94,3
,2011-01-03 18:00,4,14.93,14.93,14.93,14.93,13
,2011-01-04 10:30,4,14.8,14.8,14.77,14.77,4
,2011-01-04 21:30,5,14.77,14.77,14.77,14.77,3
,2011-01-05 09:30,5,14.54,14.54,14.54,14.54,2
,2011-01-05 11:00,5,14.65,14.65,14.65,14.65,6
,2011-01-05 11:30,5,14.705,14.705,14.705,14.705,1
,2011-01-06 10:00,6,14.51,14.51,14.51,14.51,8
,2011-01-06 10:30,6,14.545,14.545,14.545,14.545,2
,2011-01-06 12:30,6,14.405,14.41,14.405,14.41,6
,2011-01-06 13:00,6,14.46,14.46,14.46,14.46,1
,2011-01-07 04:30,7,14.4,14.4,14.255,14.255,3
,2011-01-07 06:00,7,14.185,14.185,14.185,14.185,1
,2011-01-07 10:30,7,14.25,14.25,14.25,14.25,1
,2011-01-10 02:00,10,14.43,14.43,14.43,14.43,1
,2011-01-10 11:00,10,14.39,14.39,14.39,14.39,1
,2011-01-11 09:30,11,14.645,14.69,14.645,14.69,4
,2011-01-11 10:00,11,14.675,14.675,14.65,14.65,2
,2011-01-11 10:30,11,14.66,14.665,14.66,14.665,2
,2011-01-11 11:00,11,14.59,14.59,14.59,14.59,1
,2011-01-11 12:00,11,14.59,14.59,14.59,14.59,2
,2011-01-11 12:30,11,14.55,14.56,14.55,14.56,4
,2011-01-12 09:30,12,14.645,14.665,14.57,14.57,34
,2011-01-12 10:00,12,14.43,14.43,14.39,14.39,3
,2011-01-12 11:00,12,14.42,14.42,14.42,14.42,1
,2011-01-12 11:30,12,14.415,14.415,14.4,14.4,8
,2011-01-12 12:00,12,14.42,14.42,14.42,14.42,8
,2011-01-12 12:30,12,14.42,14.42,14.4,14.4,18
,2011-01-12 18:00,13,14.43,14.44,14.405,14.405,41
,2011-01-12 18:30,13,14.44,14.44,14.44,14.44,1
,2011-01-12 19:00,13,14.44,14.44,14.44,14.44,11
,2011-01-12 20:30,13,14.46,14.46,14.46,14.46,10
,2011-01-12 21:00,13,14.46,14.46,14.46,14.46,5
,2011-01-12 22:00,13,14.5,14.5,14.5,14.5,2
,2011-01-13 00:30,13,14.5,14.5,14.5,14.5,1
,2011-01-13 02:00,13,14.5,14.5,14.5,14.5,6
,2011-01-13 06:00,13,14.5,14.5,14.5,14.5,3
,2011-01-13 06:30,13,14.44,14.44,14.44,14.44,3
,2011-01-13 09:30,13,14.52,14.55,14.52,14.545,31
,2011-01-13 10:30,13,14.41,14.41,14.41,14.41,6
,2011-01-13 13:00,13,14.49,14.49,14.49,14.49,1
,2011-01-14 00:30,14,14.56,14.56,14.56,14.56,2
,2011-01-14 01:30,14,14.57,14.57,14.57,14.57,2
,2011-01-14 02:00,14,14.57,14.59,14.57,14.59,20
,2011-01-14 02:30,14,14.59,14.61,14.59,14.61,19
,2011-01-14 03:30,14,14.58,14.58,14.58,14.58,4
,2011-01-14 09:30,14,14.565,14.565,14.565,14.565,1
,2011-01-14 10:00,14,14.57,14.61,14.57,14.61,11
,2011-01-14 10:30,14,14.625,14.63,14.625,14.63,16
,2011-01-14 11:00,14,14.65,14.65,14.57,14.57,21
,2011-01-14 11:30,14,14.6,14.6,14.6,14.6,2
,2011-01-14 12:30,14,14.625,14.64,14.625,14.64,3
,2011-01-14 13:00,14,14.64,14.67,14.64,14.67,25
,2011-01-17 18:00,18,14.665,14.73,14.665,14.71,56
,2011-01-17 19:00,18,14.76,14.76,14.76,14.76,1
,2011-01-17 20:00,18,14.8,14.8,14.8,14.8,1
,2011-01-17 20:30,18,14.8,14.8,14.8,14.8,6
,2011-01-17 21:00,18,14.825,14.825,14.825,14.825,2
,2011-01-17 21:30,18,14.83,14.83,14.83,14.83,2
,2011-01-17 23:00,18,14.81,14.81,14.805,14.805,2
,2011-01-17 23:30,18,14.83,14.83,14.83,14.83,1
,2011-01-18 01:00,18,14.83,14.83,14.83,14.83,2
,2011-01-18 01:30,18,14.83,14.83,14.83,14.83,1
,2011-01-18 02:00,18,14.89,14.93,14.89,14.93,4
,2011-01-18 02:30,18,14.93,14.98,14.93,14.98,25
,2011-01-18 03:00,18,14.98,14.98,14.98,14.98,1
,2011-01-18 03:30,18,14.98,14.98,14.98,14.98,4
,2011-01-18 04:00,18,14.98,15.07,14.98,15.07,24
,2011-01-18 04:30,18,15.07,15.15,15.07,15.15,76
,2011-01-18 05:30,18,15.15,15.15,15.15,15.15,18
,2011-01-18 06:30,18,15.105,15.105,15.105,15.105,2
,2011-01-18 09:30,18,15,15.17,14.985,15.17,47
,2011-01-18 10:30,18,15.17,15.17,15.17,15.17,1
,2011-01-18 11:00,18,15.17,15.17,15.1,15.1,8
,2011-01-18 11:30,18,15.14,15.17,15.115,15.17,7
,2011-01-18 12:00,18,15.17,15.17,15.125,15.125,12
,2011-01-18 12:30,18,15.17,15.17,15.13,15.13,13
,2011-01-18 13:00,18,15.17,15.17,15.17,15.17,3
,2011-01-18 18:00,19,15.16,15.16,15.16,15.16,2
,2011-01-18 19:00,19,15.195,15.195,15.195,15.195,1
,2011-01-18 19:30,19,15.195,15.195,15.195,15.195,1
,2011-01-18 20:30,19,15.195,15.2,15.195,15.2,3
,2011-01-18 21:00,19,15.2,15.2,15.195,15.195,3
,2011-01-18 21:30,19,15.195,15.29,15.195,15.26,30
,2011-01-18 22:00,19,15.26,15.26,15.26,15.26,1
,2011-01-18 22:30,19,15.29,15.29,15.29,15.29,14
,2011-01-18 23:30,19,15.315,15.325,15.315,15.325,3
,2011-01-19 01:00,19,15.25,15.315,15.25,15.315,2
,2011-01-19 02:00,19,15.27,15.27,15.27,15.27,1
,2011-01-19 02:30,19,15.295,15.33,15.295,15.325,4
,2011-01-19 03:00,19,15.33,15.33,15.33,15.33,6
,2011-01-19 03:30,19,15.34,15.34,15.34,15.34,1
,2011-01-19 04:00,19,15.36,15.36,15.355,15.355,3
,2011-01-19 04:30,19,15.36,15.36,15.36,15.36,5
,2011-01-19 06:00,19,15.36,15.38,15.36,15.38,5
,2011-01-19 06:30,19,15.38,15.44,15.38,15.44,28
,2011-01-19 07:00,19,15.44,15.44,15.375,15.375,4
,2011-01-19 09:30,19,15.37,15.42,15.1,15.31,57
,2011-01-19 10:00,19,15.195,15.195,15.175,15.18,6
,2011-01-19 10:30,19,15.16,15.16,15.16,15.16,1
,2011-01-19 11:00,19,15.16,15.16,15.11,15.11,6
,2011-01-19 11:30,19,15.1,15.1,15.085,15.085,12
,2011-01-19 12:00,19,15.08,15.125,15.08,15.125,12
,2011-01-19 12:30,19,15.145,15.17,15.12,15.17,22
,2011-01-19 19:00,20,15.04,15.04,15.035,15.035,3
,2011-01-19 22:00,20,15.17,15.17,15.17,15.17,11
,2011-01-20 05:00,20,15.22,15.22,15.22,15.22,10
,2011-01-20 09:30,20,15,15.08,15,15.08,9
,2011-01-20 10:00,20,15.08,15.08,15.08,15.08,2
,2011-01-20 10:30,20,14.925,14.925,14.9,14.9,7
,2011-01-20 11:00,20,15.01,15.01,15.01,15.01,4
,2011-01-20 11:30,20,14.98,15.005,14.94,14.995,23
,2011-01-20 12:00,20,15.025,15.03,14.99,15.03,10
,2011-01-20 12:30,20,15.03,15.155,15.03,15.155,22
,2011-01-20 13:00,20,15.175,15.225,15.175,15.22,5
,2011-01-20 18:00,21,15.22,15.22,15.22,15.22,2
,2011-01-20 18:30,21,15.22,15.22,15.22,15.22,1
,2011-01-21 09:30,21,15.22,15.35,15.22,15.32,62
,2011-01-21 10:00,21,15.315,15.315,15.31,15.31,4
,2011-01-21 10:30,21,15.315,15.315,15.25,15.305,33
,2011-01-21 11:00,21,15.275,15.33,15.27,15.33,34
,2011-01-21 11:30,21,15.305,15.345,15.3,15.335,7
,2011-01-21 12:00,21,15.345,15.39,15.345,15.39,22
,2011-01-21 12:30,21,15.4,15.42,15.345,15.345,23
,2011-01-21 13:00,21,15.34,15.34,15.31,15.33,9
,2011-01-23 18:00,24,15.36,15.36,15.36,15.36,2
,2011-01-23 20:30,24,15.36,15.36,15.36,15.36,4
,2011-01-23 21:30,24,15.37,15.37,15.37,15.37,4
,2011-01-23 22:00,24,15.37,15.44,15.37,15.44,11
,2011-01-23 22:30,24,15.44,15.44,15.44,15.44,6
,2011-01-23 23:00,24,15.44,15.44,15.44,15.44,1
,2011-01-24 00:30,24,15.44,15.44,15.44,15.44,1
,2011-01-24 02:30,24,15.42,15.44,15.42,15.44,2
,2011-01-24 03:00,24,15.44,15.44,15.44,15.44,5
,2011-01-24 03:30,24,15.44,15.44,15.44,15.44,12
,2011-01-24 04:30,24,15.47,15.47,15.47,15.47,1
,2011-01-24 05:00,24,15.48,15.48,15.48,15.48,1
,2011-01-24 06:00,24,15.48,15.48,15.48,15.48,1
,2011-01-24 09:30,24,15.48,15.65,15.48,15.57,50
,2011-01-24 10:00,24,15.555,15.59,15.54,15.59,14
,2011-01-24 11:00,24,15.445,15.45,15.44,15.45,12
,2011-01-24 11:30,24,15.42,15.425,15.42,15.425,2
,2011-01-24 12:00,24,15.42,15.46,15.41,15.41,7
,2011-01-24 12:30,24,15.41,15.48,15.4,15.48,18
,2011-01-24 13:00,24,15.49,15.49,15.49,15.49,10
,2011-01-24 19:30,25,15.37,15.37,15.36,15.36,2
,2011-01-25 01:30,25,15.385,15.385,15.385,15.385,1
,2011-01-25 03:30,25,15.445,15.445,15.43,15.43,2
,2011-01-25 04:00,25,15.43,15.43,15.425,15.425,2
,2011-01-25 09:30,25,15.385,15.39,15.28,15.28,10
,2011-01-25 10:00,25,15.28,15.315,15.275,15.31,8
,2011-01-25 10:30,25,15.31,15.32,15.245,15.245,15
,2011-01-25 11:00,25,15.28,15.28,15.28,15.28,6
,2011-01-25 11:30,25,15.22,15.22,15.22,15.22,1
,2011-01-25 12:30,25,15.2,15.2,15.185,15.195,15
,2011-01-25 19:30,26,15.12,15.12,15.12,15.12,1
,2011-01-26 02:00,26,15.31,15.31,15.31,15.31,12
,2011-01-26 03:00,26,15.38,15.38,15.38,15.38,1
,2011-01-26 06:00,26,15.42,15.42,15.42,15.42,9
,2011-01-26 06:30,26,15.42,15.42,15.42,15.42,2
,2011-01-26 09:30,26,15.41,15.43,15.35,15.42,33
,2011-01-26 10:00,26,15.42,15.42,15.41,15.42,9
,2011-01-26 10:30,26,15.395,15.395,15.39,15.39,3
,2011-01-26 11:00,26,15.39,15.42,15.39,15.42,13
,2011-01-26 11:30,26,15.45,15.485,15.425,15.425,22
,2011-01-26 12:00,26,15.46,15.48,15.45,15.48,6
,2011-01-26 12:30,26,15.48,15.55,15.48,15.55,15
,2011-01-26 13:00,26,15.535,15.57,15.535,15.57,6
,2011-01-26 18:00,27,15.57,15.59,15.57,15.59,20
,2011-01-26 18:30,27,15.565,15.565,15.565,15.565,1
,2011-01-26 19:30,27,15.585,15.585,15.585,15.585,1
,2011-01-26 20:00,27,15.59,15.59,15.59,15.59,1
,2011-01-26 21:30,27,15.59,15.59,15.59,15.59,9
,2011-01-26 22:00,27,15.6,15.61,15.6,15.61,5
,2011-01-27 03:00,27,15.58,15.58,15.58,15.58,1
,2011-01-27 03:30,27,15.61,15.61,15.61,15.61,3
,2011-01-27 09:30,27,15.54,15.58,15.485,15.58,26
,2011-01-27 10:00,27,15.55,15.58,15.545,15.58,8
,2011-01-27 10:30,27,15.515,15.575,15.515,15.575,3
,2011-01-27 11:00,27,15.57,15.58,15.55,15.55,8
,2011-01-27 11:30,27,15.55,15.55,15.55,15.55,5
,2011-01-27 12:00,27,15.5,15.5,15.5,15.5,1
,2011-01-27 12:30,27,15.495,15.495,15.495,15.495,1
,2011-01-27 13:00,27,15.48,15.48,15.48,15.48,5
,2011-01-27 18:30,28,15.55,15.55,15.55,15.55,1
,2011-01-28 09:30,28,15.5,15.5,15.41,15.41,3
,2011-01-28 10:00,28,15.345,15.38,15.26,15.335,19
,2011-01-28 11:00,28,15.35,15.36,15.33,15.36,9
,2011-01-28 11:30,28,15.36,15.395,15.36,15.395,6
,2011-01-28 12:00,28,15.36,15.36,15.32,15.32,18
,2011-01-28 12:30,28,15.3,15.3,15.3,15.3,7
,2011-01-28 13:00,28,15.26,15.33,15.17,15.33,16
,2011-01-30 18:00,31,15.51,15.55,15.51,15.54,5
,2011-01-30 19:00,31,15.56,15.62,15.56,15.62,12
,2011-01-30 19:30,31,15.59,15.615,15.59,15.615,5
,2011-01-30 20:00,31,15.615,15.63,15.615,15.63,16
,2011-01-30 20:30,31,15.63,15.63,15.63,15.63,11
,2011-01-30 21:00,31,15.64,15.64,15.64,15.64,6
,2011-01-30 23:00,31,15.65,15.65,15.65,15.65,6
,2011-01-30 23:30,31,15.65,15.65,15.65,15.65,4
,2011-01-31 00:30,31,15.67,15.67,15.67,15.67,1
,2011-01-31 01:00,31,15.68,15.68,15.68,15.68,1
,2011-01-31 03:00,31,15.68,15.68,15.68,15.68,4
,2011-01-31 04:30,31,15.67,15.67,15.67,15.67,1
,2011-01-31 06:00,31,15.675,15.78,15.675,15.78,17
,2011-01-31 06:30,31,15.84,15.84,15.84,15.84,2
,2011-01-31 09:30,31,15.74,15.89,15.74,15.89,33
,2011-01-31 10:00,31,15.93,15.93,15.93,15.93,15
,2011-01-31 10:30,31,15.93,15.93,15.84,15.84,9
,2011-01-31 11:00,31,15.9,15.93,15.9,15.93,17
,2011-01-31 11:30,31,15.93,15.93,15.93,15.93,9
,2011-01-31 13:00,31,15.93,15.93,15.93,15.93,6
,2011-01-31 18:00,1,15.905,15.98,15.9,15.9,12
,2011-01-31 18:30,1,15.89,15.89,15.89,15.89,1
,2011-01-31 19:30,1,15.855,15.855,15.85,15.85,2
,2011-01-31 20:30,1,16,16,16,16,2
,2011-02-01 09:30,1,16.09,16.19,16.09,16.155,41
,2011-02-01 10:00,1,16.17,16.18,16.1,16.11,14
,2011-02-01 11:00,1,16.11,16.14,16.1,16.1,27
,2011-02-01 11:30,1,16.14,16.18,16.11,16.18,11
,2011-02-01 12:00,1,16.05,16.06,16.035,16.04,4
,2011-02-01 13:00,1,16.18,16.29,16.15,16.29,64
,2011-02-01 18:00,2,16.215,16.24,16.14,16.24,48
,2011-02-01 19:00,2,16.3,16.3,16.3,16.3,20
,2011-02-01 19:30,2,16.3,16.3,16.3,16.3,2
,2011-02-01 20:00,2,16.325,16.33,16.325,16.33,12
,2011-02-01 21:30,2,16.335,16.35,16.335,16.35,6
,2011-02-01 23:30,2,16.35,16.35,16.35,16.35,2
,2011-02-02 02:30,2,16.415,16.415,16.415,16.415,1
,2011-02-02 04:00,2,16.415,16.415,16.415,16.415,1
,2011-02-02 09:30,2,16.41,16.44,16.295,16.31,75
,2011-02-02 10:00,2,16.255,16.31,16.22,16.31,43
,2011-02-02 10:30,2,16.305,16.305,16.095,16.095,15
,2011-02-02 11:00,2,16.2,16.2,16.2,16.2,31
,2011-02-02 12:00,2,16.22,16.22,16.2,16.2,4
,2011-02-02 12:30,2,16.2,16.3,16.19,16.3,39
,2011-02-02 13:00,2,16.33,16.345,16.275,16.275,22
,2011-02-02 18:00,3,16.24,16.27,16.24,16.27,4
,2011-02-02 18:30,3,16.27,16.27,16.27,16.27,3
,2011-02-02 22:30,3,16.26,16.26,16.25,16.25,2
,2011-02-03 02:30,3,16.27,16.275,16.27,16.275,14
,2011-02-03 05:30,3,16.35,16.35,16.35,16.35,1
,2011-02-03 09:30,3,16.35,16.57,16.335,16.52,143
,2011-02-03 10:00,3,16.52,16.52,16.435,16.435,55
,2011-02-03 10:30,3,16.435,16.45,16.435,16.45,6
,2011-02-03 11:00,3,16.47,16.47,16.415,16.415,15
,2011-02-03 11:30,3,16.38,16.38,16.34,16.355,18
,2011-02-03 12:00,3,16.45,16.47,16.43,16.45,14
,2011-02-03 12:30,3,16.395,16.47,16.385,16.47,15
,2011-02-03 13:00,3,16.44,16.495,16.435,16.495,9
,2011-02-03 18:00,4,16.45,16.49,16.45,16.49,13
,2011-02-03 18:30,4,16.49,16.49,16.49,16.49,2
,2011-02-03 20:30,4,16.49,16.49,16.49,16.49,1
,2011-02-04 02:30,4,16.425,16.425,16.425,16.425,1
,2011-02-04 09:30,4,16.395,16.5,16.245,16.26,42
,2011-02-04 10:00,4,16.25,16.25,16.25,16.25,1
,2011-02-04 10:30,4,16.42,16.42,16.42,16.42,2
,2011-02-04 11:00,4,16.39,16.39,16.375,16.375,4
,2011-02-04 11:30,4,16.3,16.3,16.26,16.26,7
,2011-02-04 12:00,4,16.3,16.415,16.3,16.415,6
,2011-02-04 12:30,4,16.45,16.46,16.145,16.145,17
,2011-02-04 13:00,4,16.19,16.19,16.15,16.15,5
,2011-02-06 18:00,7,16.14,16.225,16.14,16.14,9
,2011-02-06 18:30,7,16.24,16.25,16.24,16.25,7
,2011-02-06 19:00,7,16.25,16.295,16.25,16.295,2
,2011-02-07 02:30,7,16.36,16.38,16.36,16.38,2
,2011-02-07 03:30,7,16.49,16.49,16.49,16.49,3
,2011-02-07 09:30,7,16.385,16.385,16.27,16.27,24
,2011-02-07 10:00,7,16.26,16.32,16.255,16.32,17
,2011-02-07 10:30,7,16.23,16.23,16.22,16.22,4
,2011-02-07 11:00,7,16.2,16.2,16,16.09,14
,2011-02-07 11:30,7,16.08,16.08,15.915,15.915,9
,2011-02-07 12:00,7,15.92,15.92,15.92,15.92,1
,2011-02-07 12:30,7,15.94,15.945,15.94,15.945,2
,2011-02-08 06:00,8,15.865,15.865,15.8,15.8,8
,2011-02-08 09:30,8,15.76,16.02,15.75,16.02,23
,2011-02-08 10:00,8,16.005,16.28,15.94,16.205,30
,2011-02-08 10:30,8,16.22,16.315,16.22,16.31,28
,2011-02-08 11:00,8,16.305,16.305,16.165,16.165,23
,2011-02-08 11:30,8,16.16,16.195,16.15,16.195,10
,2011-02-08 12:00,8,16.195,16.2,16.15,16.15,6
,2011-02-08 12:30,8,16.14,16.25,16.14,16.235,22
,2011-02-08 13:00,8,16.235,16.385,16.235,16.385,15
,2011-02-08 18:00,9,16.425,16.43,16.425,16.43,10
,2011-02-08 20:30,9,16.43,16.43,16.43,16.43,1
,2011-02-09 03:30,9,16.43,16.43,16.43,16.43,2
,2011-02-09 04:00,9,16.43,16.43,16.43,16.43,4
,2011-02-09 04:30,9,16.43,16.43,16.43,16.43,1
,2011-02-09 05:00,9,16.4,16.4,16.37,16.37,2
,2011-02-09 06:00,9,16.43,16.43,16.43,16.43,11
,2011-02-09 06:30,9,16.43,16.43,16.43,16.43,6
,2011-02-09 07:00,9,16.43,16.43,16.43,16.43,2
,2011-02-09 09:30,9,16.43,16.5,16.42,16.48,50
,2011-02-09 10:00,9,16.5,16.53,16.48,16.53,23
,2011-02-09 10:30,9,16.57,16.585,16.55,16.585,36
,2011-02-09 11:00,9,16.59,16.64,16.555,16.56,28
,2011-02-09 11:30,9,16.65,16.69,16.65,16.65,38
,2011-02-09 12:00,9,16.655,16.655,16.635,16.645,14
,2011-02-09 12:30,9,16.685,16.685,16.62,16.62,5
,2011-02-09 13:00,9,16.625,16.65,16.625,16.65,3
,2011-02-09 18:00,10,16.585,16.585,16.585,16.585,1
,2011-02-10 03:00,10,16.6,16.6,16.565,16.565,2
,2011-02-10 05:00,10,16.5,16.5,16.5,16.5,2
,2011-02-10 06:30,10,16.5,16.5,16.5,16.5,1
,2011-02-10 09:30,10,16.44,16.57,16.43,16.53,20
,2011-02-10 10:00,10,16.57,16.615,16.57,16.61,28
,2011-02-10 10:30,10,16.64,16.64,16.64,16.64,2
,2011-02-10 11:00,10,16.58,16.58,16.51,16.515,17
,2011-02-10 11:30,10,16.58,16.58,16.58,16.58,1
,2011-02-10 12:30,10,16.58,16.58,16.58,16.58,1
,2011-02-10 13:00,10,16.505,16.595,16.505,16.595,11
,2011-02-10 18:00,11,16.59,16.59,16.59,16.59,1
,2011-02-10 22:30,11,16.59,16.59,16.59,16.59,1
,2011-02-11 01:30,11,16.59,16.65,16.59,16.65,10
,2011-02-11 06:00,11,16.65,16.65,16.65,16.65,5
,2011-02-11 06:30,11,16.665,16.665,16.665,16.665,2
,2011-02-11 07:00,11,16.67,16.67,16.67,16.67,2
,2011-02-11 09:30,11,16.585,16.585,16.53,16.55,25
,2011-02-11 10:00,11,16.55,16.59,16.55,16.59,13
,2011-02-11 10:30,11,16.67,16.68,16.64,16.655,17
,2011-02-11 11:00,11,16.675,16.675,16.675,16.675,1
,2011-02-11 11:30,11,16.63,16.63,16.43,16.445,20
,2011-02-11 12:00,11,16.44,16.49,16.38,16.4,19
,2011-02-11 13:00,11,16.44,16.455,16.44,16.455,2
,2011-02-14 00:00,14,16.555,16.555,16.555,16.555,1
,2011-02-14 02:00,14,16.56,16.56,16.56,16.56,1
,2011-02-14 02:30,14,16.56,16.56,16.56,16.56,1
,2011-02-14 09:30,14,16.6,16.69,16.54,16.57,45
,2011-02-14 10:00,14,16.6,16.6,16.6,16.6,1
,2011-02-14 10:30,14,16.555,16.61,16.555,16.61,2
,2011-02-14 11:00,14,16.54,16.54,16.5,16.5,2
,2011-02-14 12:00,14,16.495,16.495,16.3,16.3,8
,2011-02-14 13:00,14,16.295,16.315,16.295,16.315,3
,2011-02-14 18:00,15,16.28,16.28,16.22,16.22,2
,2011-02-14 18:30,15,16.23,16.23,16.23,16.23,1
,2011-02-14 19:30,15,16.235,16.235,16.235,16.235,5
,2011-02-14 21:00,15,16.05,16.05,16.05,16.05,1
,2011-02-15 00:30,15,16.07,16.07,16.07,16.07,1
,2011-02-15 01:00,15,16.07,16.07,16.07,16.07,1
,2011-02-15 02:30,15,16.07,16.07,16.05,16.05,7
,2011-02-15 03:00,15,16.05,16.05,16,16,7
,2011-02-15 06:00,15,15.95,15.95,15.95,15.95,1
,2011-02-15 07:00,15,15.95,15.95,15.95,15.95,4
,2011-02-15 09:30,15,15.97,15.985,15.85,15.94,26
,2011-02-15 10:00,15,15.9,15.94,15.87,15.94,8
,2011-02-15 10:30,15,15.87,15.9,15.865,15.9,10
,2011-02-15 11:00,15,15.82,15.895,15.82,15.895,4
,2011-02-15 11:30,15,15.85,15.92,15.85,15.92,12
,2011-02-15 12:00,15,15.91,15.91,15.82,15.82,5
,2011-02-15 12:30,15,15.82,15.885,15.82,15.885,4
,2011-02-15 13:00,15,15.89,15.95,15.89,15.94,7
,2011-02-15 18:00,16,15.65,15.65,15.445,15.445,19
,2011-02-15 18:30,16,15.5,15.5,15.42,15.48,22
,2011-02-15 19:30,16,15.435,15.435,15.435,15.435,1
,2011-02-15 20:00,16,15.435,15.435,15.435,15.435,2
,2011-02-15 21:00,16,15.55,15.55,15.55,15.55,1
,2011-02-15 22:00,16,15.58,15.58,15.58,15.58,1
,2011-02-16 01:30,16,15.46,15.46,15.45,15.45,2
,2011-02-16 02:00,16,15.445,15.445,15.34,15.34,11
,2011-02-16 02:30,16,15.35,15.35,15.35,15.35,3
,2011-02-16 04:00,16,15.25,15.25,15.25,15.25,2
,2011-02-16 05:30,16,15.255,15.255,15.25,15.25,2
,2011-02-16 06:00,16,15.25,15.25,15.25,15.25,1
,2011-02-16 06:30,16,15.25,15.25,15.25,15.25,2
,2011-02-16 09:30,16,15.345,15.55,15.345,15.535,10
,2011-02-16 10:30,16,15.52,15.53,15.5,15.5,5
,2011-02-16 11:00,16,15.48,15.5,15.465,15.465,9
,2011-02-16 11:30,16,15.5,15.5,15.5,15.5,1
,2011-02-16 12:00,16,15.535,15.535,15.535,15.535,1
,2011-02-16 12:30,16,15.59,15.605,15.59,15.605,2
,2011-02-16 13:00,16,15.605,15.605,15.605,15.605,1
,2011-02-16 21:30,17,15.46,15.46,15.46,15.46,3
,2011-02-16 22:30,17,15.5,15.5,15.5,15.5,1
,2011-02-17 01:00,17,15.43,15.43,15.43,15.43,1
,2011-02-17 01:30,17,15.4,15.4,15.4,15.4,2
,2011-02-17 02:00,17,15.31,15.31,15.22,15.22,17
,2011-02-17 06:30,17,15.31,15.31,15.31,15.31,5
,2011-02-17 09:30,17,15.535,15.6,15.435,15.55,9
,2011-02-17 10:00,17,15.58,15.58,15.58,15.58,1
,2011-02-17 10:30,17,15.62,15.65,15.62,15.65,4
,2011-02-17 11:00,17,15.665,15.665,15.665,15.665,1
,2011-02-17 11:30,17,15.61,15.61,15.61,15.61,1
,2011-02-17 12:30,17,15.66,15.69,15.66,15.69,6
,2011-02-17 13:00,17,15.68,15.75,15.68,15.75,2
,2011-02-17 18:00,18,15.75,15.875,15.75,15.875,2
,2011-02-17 20:30,18,15.83,15.83,15.83,15.83,2
,2011-02-18 01:30,18,15.775,15.775,15.65,15.65,2
,2011-02-18 03:00,18,15.825,15.83,15.825,15.83,2
,2011-02-18 05:30,18,15.65,15.65,15.65,15.65,2
,2011-02-18 09:30,18,15.755,15.765,15.74,15.74,4
,2011-02-18 10:00,18,15.73,15.73,15.695,15.71,3
,2011-02-18 10:30,18,15.655,15.78,15.655,15.78,4
,2011-02-18 11:00,18,15.67,15.67,15.67,15.67,1
,2011-02-18 11:30,18,15.68,15.68,15.59,15.59,2
,2011-02-18 12:00,18,15.595,15.595,15.5,15.515,12
,2011-02-18 12:30,18,15.56,15.56,15.475,15.555,11
,2011-02-18 13:00,18,15.555,15.555,15.52,15.52,3
,2011-02-21 18:00,22,15.63,15.63,15.63,15.63,1
,2011-02-21 19:30,22,15.74,15.74,15.74,15.74,2
,2011-02-21 20:30,22,15.66,15.66,15.66,15.66,1
,2011-02-22 02:00,22,15.625,15.625,15.625,15.625,1
,2011-02-22 02:30,22,15.575,15.575,15.575,15.575,1
,2011-02-22 04:30,22,15.52,15.52,15.52,15.52,2
,2011-02-22 05:30,22,15.42,15.42,15.25,15.25,9
,2011-02-22 06:00,22,15.2,15.2,15.02,15.02,3
,2011-02-22 06:30,22,15.02,15.07,15.02,15.02,13
,2011-02-22 07:00,22,15.03,15.03,15.02,15.02,2
,2011-02-22 18:00,23,14.805,14.805,14.42,14.555,22
,2011-02-22 18:30,23,14.51,14.51,14.39,14.39,3
,2011-02-22 19:00,23,14.5,14.5,14.5,14.5,8
,2011-02-22 22:00,23,14.46,14.46,14.46,14.46,1
,2011-02-22 23:00,23,14.6,14.6,14.6,14.6,3
,2011-02-23 00:00,23,14.59,14.59,14.59,14.59,1
,2011-02-23 04:30,23,14.38,14.44,14.3,14.44,8
,2011-02-23 05:00,23,14.29,14.29,14.29,14.29,1
,2011-02-23 06:30,23,14.485,14.62,14.485,14.6,15
,2011-02-23 09:30,23,14.63,14.7,14.415,14.5,32
,2011-02-23 10:00,23,14.54,14.645,14.54,14.645,12
,2011-02-23 10:30,23,14.65,14.71,14.62,14.62,11
,2011-02-23 11:00,23,14.6,14.6,14.48,14.48,10
,2011-02-23 11:30,23,14.55,14.55,14.48,14.505,18
,2011-02-23 12:00,23,14.485,14.49,14.36,14.4,11
,2011-02-23 12:30,23,14.4,14.425,14.39,14.39,8
,2011-02-23 13:00,23,14.33,14.375,14.325,14.355,14
,2011-02-23 18:00,24,14.375,14.515,14.37,14.51,4
,2011-02-23 19:00,24,14.6,14.6,14.6,14.6,4
,2011-02-24 01:30,24,14.47,14.47,14.47,14.47,1
,2011-02-24 02:00,24,14.48,14.48,14.48,14.48,1
,2011-02-24 02:30,24,14.49,14.49,14.48,14.48,7
,2011-02-24 06:30,24,14.445,14.445,14.445,14.445,1
,2011-02-24 09:30,24,14.425,14.55,14.4,14.5,64
,2011-02-24 10:00,24,14.46,14.46,13.99,14.125,118
,2011-02-24 10:30,24,14.16,14.255,14.16,14.255,3
,2011-02-24 11:00,24,14.27,14.27,14.25,14.25,10
,2011-02-24 11:30,24,14.25,14.3,14.25,14.26,27
,2011-02-24 12:00,24,14.36,14.365,14.36,14.365,20
,2011-02-24 12:30,24,14.35,14.43,14.33,14.36,13
,2011-02-24 13:00,24,14.315,14.435,14.31,14.435,8
,2011-02-24 18:00,25,14.54,14.6,14.54,14.6,3
,2011-02-24 22:00,25,14.47,14.47,14.47,14.47,1
,2011-02-25 00:30,25,14.62,14.62,14.6,14.6,4
,2011-02-25 01:30,25,14.61,14.61,14.61,14.61,1
,2011-02-25 03:00,25,14.73,14.73,14.67,14.67,2
,2011-02-25 04:30,25,14.67,14.67,14.67,14.67,4
,2011-02-25 05:30,25,14.735,14.735,14.735,14.735,1
,2011-02-25 06:00,25,14.755,14.795,14.755,14.795,10
,2011-02-25 06:30,25,14.75,14.78,14.75,14.78,9
,2011-02-25 07:00,25,14.75,14.75,14.715,14.715,9
,2011-02-25 09:30,25,14.79,14.87,14.72,14.79,43
,2011-02-25 10:00,25,14.755,14.84,14.755,14.805,26
,2011-02-25 10:30,25,14.9,14.91,14.9,14.9,20
,2011-02-25 12:00,25,14.87,14.91,14.87,14.91,2
,2011-02-27 19:00,28,15.045,15.045,15.045,15.045,5
,2011-02-27 20:30,28,15.015,15.07,15.01,15.07,4
,2011-02-28 02:00,28,15.13,15.13,15.13,15.13,1
,2011-02-28 02:30,28,15.155,15.155,15.155,15.155,1
,2011-02-28 03:30,28,15.08,15.08,15.08,15.08,1
,2011-02-28 04:00,28,15.095,15.095,15.01,15.01,10
,2011-02-28 05:00,28,15.01,15.01,14.75,14.75,15
,2011-02-28 09:30,28,14.97,14.97,14.83,14.865,35
,2011-02-28 10:00,28,14.805,14.815,14.775,14.79,7
,2011-02-28 10:30,28,14.88,14.88,14.855,14.855,4
,2011-02-28 11:00,28,14.88,14.88,14.88,14.88,25
,2011-02-28 12:00,28,14.775,14.775,14.755,14.76,3
,2011-02-28 12:30,28,14.73,14.73,14.68,14.68,5
,2011-02-28 13:00,28,14.66,14.7,14.66,14.7,3
,2011-02-28 19:30,1,14.805,14.805,14.805,14.805,1
,2011-03-01 00:00,1,14.885,14.885,14.885,14.885,1
,2011-03-01 02:30,1,14.99,14.995,14.99,14.995,2
,2011-03-01 03:00,1,14.995,14.995,14.995,14.995,1
,2011-03-01 03:30,1,14.94,14.94,14.94,14.94,1
,2011-03-01 09:30,1,14.98,14.98,14.95,14.95,4
,2011-03-01 10:00,1,14.865,14.865,14.765,14.765,6
,2011-03-01 10:30,1,14.825,14.825,14.825,14.825,1
,2011-03-01 11:00,1,14.81,14.81,14.79,14.79,4
,2011-03-01 11:30,1,14.77,14.77,14.77,14.77,1
,2011-03-01 12:00,1,14.85,14.85,14.85,14.85,1
,2011-03-01 12:30,1,14.85,14.85,14.835,14.835,5
,2011-03-01 13:00,1,14.79,14.79,14.755,14.755,47
,2011-03-01 18:00,2,14.895,14.895,14.895,14.895,1
,2011-03-01 20:30,2,14.755,14.755,14.71,14.71,3
,2011-03-01 22:00,2,14.8,14.8,14.8,14.8,1
,2011-03-02 09:30,2,14.865,14.875,14.865,14.87,13
,2011-03-02 10:00,2,14.855,14.91,14.855,14.91,5
,2011-03-02 10:30,2,14.84,14.85,14.835,14.835,9
,2011-03-02 11:00,2,14.745,14.745,14.7,14.7,8
,2011-03-02 11:30,2,14.73,14.735,14.73,14.735,4
,2011-03-02 12:00,2,14.71,14.71,14.71,14.71,1
,2011-03-02 13:00,2,14.75,14.75,14.605,14.64,61
,2011-03-02 18:00,3,14.68,14.68,14.68,14.68,1
,2011-03-03 03:30,3,14.8,14.8,14.8,14.8,2
,2011-03-03 04:00,3,14.86,14.86,14.86,14.86,1
,2011-03-03 04:30,3,14.895,14.895,14.895,14.895,1
,2011-03-03 05:30,3,14.99,15,14.99,15,7
,2011-03-03 06:00,3,14.9,14.95,14.9,14.95,10
,2011-03-03 06:30,3,14.9,14.91,14.9,14.91,6
,2011-03-03 09:30,3,14.875,14.99,14.85,14.865,28
,2011-03-03 10:00,3,14.875,14.875,14.85,14.85,6
,2011-03-03 12:00,3,14.825,14.825,14.8,14.805,9
,2011-03-03 12:30,3,14.8,14.805,14.8,14.805,10
,2011-03-03 13:00,3,14.805,14.835,14.73,14.73,33
,2011-03-03 19:00,4,14.75,14.75,14.75,14.75,1
,2011-03-03 19:30,4,14.86,14.86,14.795,14.795,2
,2011-03-04 02:00,4,14.875,14.875,14.875,14.875,2
,2011-03-04 05:00,4,14.985,14.985,14.985,14.985,1
,2011-03-04 05:30,4,14.905,14.905,14.905,14.905,3
,2011-03-04 09:30,4,14.99,15,14.86,14.86,11
,2011-03-04 10:30,4,14.845,14.85,14.845,14.85,5
,2011-03-04 11:00,4,14.81,14.84,14.805,14.81,5
,2011-03-04 11:30,4,14.84,14.84,14.83,14.83,3
,2011-03-04 12:00,4,14.9,14.92,14.9,14.92,48
,2011-03-04 12:30,4,15.03,15.08,15.02,15.08,13
,2011-03-04 13:00,4,15.14,15.18,15.14,15.18,3
,2011-03-06 18:00,7,15.12,15.12,15.12,15.12,1
,2011-03-06 18:30,7,15.055,15.055,15.05,15.05,7
,2011-03-06 19:00,7,15.07,15.07,15.07,15.07,5
,2011-03-06 20:30,7,15.07,15.07,15.07,15.07,1
,2011-03-06 21:00,7,15.07,15.07,15.07,15.07,1
,2011-03-06 21:30,7,15.07,15.07,15.07,15.07,1
,2011-03-06 22:00,7,15.07,15.07,15.07,15.07,2
,2011-03-06 22:30,7,15.045,15.045,15.045,15.045,1
,2011-03-07 09:30,7,15.18,15.2,15.11,15.125,9
,2011-03-07 10:00,7,15.115,15.115,15.05,15.05,8
,2011-03-07 11:00,7,15.085,15.085,15.02,15.02,3
,2011-03-07 11:30,7,14.995,14.995,14.89,14.89,3
,2011-03-07 12:30,7,15.025,15.025,15.005,15.005,2
,2011-03-07 13:00,7,14.995,15.11,14.995,15.11,2
,2011-03-07 20:30,8,14.875,14.875,14.875,14.875,1
,2011-03-07 22:00,8,14.79,14.79,14.79,14.79,3
,2011-03-07 23:30,8,14.82,14.82,14.82,14.82,1
,2011-03-08 00:00,8,14.82,14.82,14.79,14.79,5
,2011-03-08 02:30,8,14.865,14.865,14.865,14.865,1
,2011-03-08 04:00,8,14.79,14.79,14.79,14.79,1
,2011-03-08 04:30,8,14.77,14.77,14.75,14.75,6
,2011-03-08 05:00,8,14.77,14.77,14.77,14.77,2
,2011-03-08 06:00,8,14.735,14.735,14.735,14.735,1
,2011-03-08 06:30,8,14.77,14.77,14.77,14.77,4
,2011-03-08 07:00,8,14.77,14.77,14.75,14.75,2
,2011-03-08 09:30,8,14.78,14.875,14.74,14.875,6
,2011-03-08 10:30,8,14.865,14.865,14.865,14.865,1
,2011-03-08 11:30,8,14.85,14.85,14.85,14.85,2
,2011-03-08 12:00,8,14.72,14.72,14.72,14.72,1
,2011-03-08 18:00,9,14.875,14.875,14.875,14.875,1
,2011-03-08 19:00,9,14.95,14.95,14.95,14.95,1
,2011-03-08 20:30,9,14.86,14.86,14.86,14.86,1
,2011-03-08 22:00,9,14.79,14.79,14.72,14.72,2
,2011-03-08 23:00,9,14.72,14.72,14.72,14.72,1
,2011-03-09 09:30,9,14.72,14.72,14.54,14.56,16
,2011-03-09 10:00,9,14.665,14.665,14.665,14.665,1
,2011-03-09 11:30,9,14.55,14.55,14.4,14.4,42
,2011-03-09 12:00,9,14.47,14.47,14.47,14.47,1
,2011-03-09 12:30,9,14.59,14.59,14.59,14.59,1
,2011-03-09 13:00,9,14.56,14.56,14.56,14.56,1
,2011-03-09 18:00,10,14.65,14.65,14.65,14.65,1
,2011-03-10 00:00,10,14.45,14.45,14.4,14.4,7
,2011-03-10 00:30,10,14.355,14.355,14.355,14.355,1
,2011-03-10 02:30,10,14.31,14.31,14.235,14.235,13
,2011-03-10 03:00,10,14.25,14.25,14.21,14.21,2
,2011-03-10 04:30,10,14.27,14.27,14.27,14.27,1
,2011-03-10 05:00,10,14.265,14.265,14.265,14.265,1
,2011-03-10 05:30,10,14.18,14.18,14.18,14.18,1
,2011-03-10 06:30,10,14.17,14.25,14.17,14.25,2
,2011-03-10 07:00,10,14.145,14.145,14.145,14.145,1
,2011-03-10 09:30,10,14.1,14.1,14.07,14.07,40
,2011-03-10 18:00,11,13.725,13.8,13.62,13.74,39
,2011-03-10 18:30,11,13.7,13.7,13.675,13.68,7
,2011-03-10 19:00,11,13.735,13.735,13.69,13.69,9
,2011-03-10 22:00,11,13.73,13.73,13.73,13.73,1
,2011-03-10 22:30,11,13.695,13.695,13.68,13.68,5
,2011-03-10 23:00,11,13.79,13.79,13.79,13.79,1
,2011-03-11 01:30,11,13.78,13.78,13.78,13.78,1
,2011-03-11 03:00,11,13.755,13.755,13.755,13.755,1
,2011-03-11 03:30,11,13.62,13.62,13.62,13.62,4
,2011-03-11 05:30,11,13.59,13.59,13.52,13.52,17
,2011-03-11 06:00,11,13.49,13.49,13.42,13.42,26
,2011-03-11 06:30,11,13.42,13.455,13.415,13.42,31
,2011-03-11 07:00,11,13.425,13.47,13.42,13.45,14
,2011-03-11 09:30,11,13.46,13.69,13.45,13.625,63
,2011-03-11 10:00,11,13.6,13.735,13.585,13.665,40
,2011-03-11 10:30,11,13.74,13.85,13.74,13.85,4
,2011-03-11 11:00,11,13.89,13.89,13.85,13.85,10
,2011-03-11 11:30,11,13.79,13.93,13.79,13.93,5
,2011-03-11 12:00,11,13.91,13.975,13.875,13.975,17
,2011-03-11 12:30,11,13.935,13.935,13.935,13.935,1
,2011-03-11 13:00,11,14.03,14.075,14.03,14.075,3
,2011-03-13 18:00,14,14.18,14.33,14.18,14.33,4
,2011-03-13 18:30,14,14.18,14.18,14.11,14.11,2
,2011-03-13 19:00,14,14.105,14.105,14.07,14.07,4
,2011-03-13 20:00,14,14.045,14.045,14.04,14.04,4
,2011-03-13 23:30,14,14.1,14.1,14.1,14.1,1
,2011-03-14 01:30,14,14.075,14.09,14.075,14.09,9
,2011-03-14 02:00,14,14.09,14.09,14.09,14.09,1
,2011-03-14 02:30,14,14.07,14.07,14.07,14.07,1
,2011-03-14 03:00,14,14.08,14.08,14.08,14.08,4
,2011-03-14 03:30,14,14.055,14.055,14.055,14.055,1
,2011-03-14 04:30,14,14.18,14.32,14.18,14.32,5
,2011-03-14 05:00,14,14.42,14.45,14.415,14.45,3
,2011-03-14 05:30,14,14.325,14.325,14.325,14.325,1
,2011-03-14 09:30,14,14.245,14.32,14.245,14.3,21
,2011-03-14 10:00,14,14.265,14.3,14.265,14.3,2
,2011-03-14 10:30,14,14.37,14.49,14.37,14.49,20
,2011-03-14 11:00,14,14.41,14.41,14.41,14.41,35
,2011-03-14 11:30,14,14.41,14.415,14.405,14.405,11
,2011-03-14 12:00,14,14.355,14.36,14.355,14.36,4
,2011-03-14 12:30,14,14.36,14.36,14.32,14.32,2
,2011-03-14 13:00,14,14.37,14.37,14.37,14.37,4
,2011-03-14 18:00,15,14.33,14.33,14.33,14.33,1
,2011-03-14 18:30,15,14.4,14.41,14.4,14.41,2
,2011-03-14 19:00,15,14.48,14.48,14.48,14.48,2
,2011-03-14 19:30,15,14.485,14.485,14.485,14.485,1
,2011-03-14 20:00,15,14.485,14.485,14.485,14.485,1
,2011-03-14 21:30,15,14.26,14.26,14.22,14.22,5
,2011-03-14 23:00,15,14.125,14.125,14.125,14.125,1
,2011-03-15 01:30,15,14.13,14.13,14.085,14.085,2
,2011-03-15 02:00,15,14.08,14.08,14.08,14.08,1
,2011-03-15 03:30,15,14.26,14.26,14.26,14.26,1
,2011-03-15 04:30,15,14.115,14.115,14.11,14.11,4
,2011-03-15 05:30,15,14.12,14.12,14.05,14.05,30
,2011-03-15 06:30,15,14.12,14.12,14.12,14.12,2
,2011-03-15 07:00,15,14.105,14.105,14.105,14.105,1
,2011-03-15 09:30,15,14.145,14.155,13.955,13.955,8
,2011-03-15 10:00,15,13.875,13.9,13.87,13.9,11
,2011-03-15 10:30,15,13.935,13.97,13.925,13.96,6
,2011-03-15 11:00,15,14.03,14.08,14.03,14.08,5
,2011-03-15 11:30,15,13.925,13.925,13.895,13.9,3
,2011-03-15 12:00,15,13.88,13.88,13.88,13.88,1
,2011-03-15 12:30,15,13.875,13.875,13.87,13.87,6
,2011-03-15 13:00,15,13.87,13.87,13.87,13.87,1
,2011-03-15 18:00,16,13.975,14.04,13.975,14.04,4
,2011-03-16 00:30,16,14.025,14.025,14.025,14.025,2
,2011-03-16 01:00,16,14.04,14.27,14.04,14.27,4
,2011-03-16 02:30,16,14.12,14.12,14.1,14.1,4
,2011-03-16 06:00,16,14.17,14.17,14.17,14.17,1
,2011-03-16 09:30,16,14.005,14.005,13.955,13.99,6
,2011-03-16 10:00,16,13.9,13.91,13.9,13.91,10
,2011-03-16 10:30,16,13.835,13.85,13.835,13.85,2
,2011-03-16 11:00,16,13.8,13.85,13.8,13.85,11
,2011-03-16 11:30,16,13.83,13.83,13.83,13.83,2
,2011-03-16 12:30,16,13.74,13.785,13.73,13.785,14
,2011-03-16 13:00,16,13.8,13.83,13.72,13.72,6
,2011-03-16 18:00,17,13.7,13.85,13.7,13.85,4
,2011-03-16 20:00,17,13.83,13.83,13.82,13.82,5
,2011-03-16 21:00,17,13.9,13.905,13.9,13.905,2
,2011-03-16 21:30,17,13.915,13.915,13.915,13.915,1
,2011-03-16 23:30,17,13.95,13.95,13.95,13.95,1
,2011-03-17 00:00,17,14,14,14,14,1
,2011-03-17 05:00,17,14.085,14.085,14.085,14.085,1
,2011-03-17 06:00,17,14.055,14.125,14.055,14.125,2
,2011-03-17 09:30,17,14.185,14.255,14.185,14.255,21
,2011-03-17 10:00,17,14.255,14.26,14.255,14.26,9
,2011-03-17 12:00,17,14.26,14.26,14.26,14.26,5
,2011-03-17 18:00,18,14.3,14.3,14.3,14.3,1
,2011-03-17 22:00,18,14.44,14.455,14.44,14.455,2
,2011-03-18 03:00,18,14.43,14.43,14.43,14.43,2
,2011-03-18 03:30,18,14.48,14.48,14.48,14.48,5
,2011-03-18 05:00,18,14.575,14.575,14.555,14.555,2
,2011-03-18 06:00,18,14.6,14.6,14.6,14.6,1
,2011-03-18 09:30,18,14.435,14.435,14.31,14.31,3
,2011-03-18 10:00,18,14.44,14.49,14.435,14.475,7
,2011-03-18 10:30,18,14.555,14.655,14.555,14.655,6
,2011-03-18 11:00,18,14.555,14.555,14.555,14.555,1
,2011-03-18 12:00,18,14.615,14.615,14.615,14.615,1
,2011-03-18 12:30,18,14.505,14.555,14.455,14.555,7
,2011-03-20 18:00,21,14.61,14.74,14.61,14.74,5
,2011-03-20 18:30,21,14.765,14.765,14.765,14.765,1
,2011-03-20 19:00,21,14.82,14.82,14.82,14.82,1
,2011-03-20 19:30,21,14.82,14.82,14.82,14.82,1
,2011-03-20 20:30,21,14.73,14.75,14.725,14.75,4
,2011-03-21 09:30,21,14.8,14.815,14.7,14.7,14
,2011-03-21 10:00,21,14.675,14.675,14.675,14.675,2
,2011-03-21 10:30,21,14.64,14.685,14.64,14.685,5
,2011-03-21 11:00,21,14.675,14.695,14.67,14.695,4
,2011-03-21 12:30,21,14.745,14.75,14.74,14.74,5
,2011-03-21 13:00,21,14.75,14.765,14.75,14.765,3
,2011-03-21 18:30,22,14.68,14.68,14.68,14.68,1
,2011-03-21 20:30,22,14.685,14.685,14.685,14.685,1
,2011-03-22 06:30,22,14.61,14.61,14.61,14.61,1
,2011-03-22 09:30,22,14.58,14.68,14.58,14.68,4
,2011-03-22 10:00,22,14.75,14.82,14.75,14.8,13
,2011-03-22 11:00,22,14.79,14.825,14.79,14.79,8
,2011-03-22 11:30,22,14.8,14.8,14.72,14.72,5
,2011-03-22 12:00,22,14.795,14.795,14.795,14.795,1
,2011-03-22 13:00,22,14.82,14.82,14.82,14.82,13
,2011-03-22 21:30,23,14.78,14.78,14.78,14.78,3
,2011-03-22 22:00,23,14.78,14.785,14.78,14.785,3
,2011-03-23 00:00,23,14.825,14.825,14.825,14.825,1
,2011-03-23 02:00,23,14.845,14.845,14.845,14.845,1
,2011-03-23 03:00,23,14.79,14.79,14.79,14.79,1
,2011-03-23 06:00,23,14.9,14.9,14.9,14.9,1
,2011-03-23 07:00,23,15.08,15.13,15.08,15.13,6
,2011-03-23 09:30,23,15.005,15.065,14.925,15,32
,2011-03-23 10:00,23,14.935,14.94,14.935,14.94,2
,2011-03-23 10:30,23,14.895,14.93,14.89,14.93,12
,2011-03-23 11:00,23,14.93,14.93,14.93,14.93,2
,2011-03-23 11:30,23,14.93,14.93,14.93,14.93,4
,2011-03-23 12:00,23,14.975,15.01,14.975,15.01,7
,2011-03-23 13:00,23,15.01,15.01,15.005,15.005,3
,2011-03-23 20:30,24,15.045,15.045,15.045,15.045,1
,2011-03-24 01:30,24,14.9,14.9,14.9,14.9,1
,2011-03-24 09:30,24,15.02,15.09,15.02,15.09,25
,2011-03-24 10:00,24,15.095,15.195,15.095,15.195,19
,2011-03-24 10:30,24,15.2,15.2,15.2,15.2,4
,2011-03-24 11:00,24,15.22,15.25,15.22,15.24,16
,2011-03-24 12:00,24,15.06,15.06,14.9,14.9,7
,2011-03-24 13:00,24,15.05,15.1,15.05,15.1,2
,2011-03-24 20:00,25,15.13,15.135,15.13,15.135,2
,2011-03-24 20:30,25,15.135,15.19,15.135,15.19,4
,2011-03-25 01:00,25,15.215,15.215,15.215,15.215,1
,2011-03-25 01:30,25,15.215,15.215,15.215,15.215,1
,2011-03-25 03:30,25,15.225,15.25,15.225,15.25,3
,2011-03-25 05:00,25,15.25,15.25,15.25,15.25,1
,2011-03-25 06:00,25,15.24,15.245,15.24,15.245,2
,2011-03-25 09:30,25,15.24,15.24,15.16,15.16,10
,2011-03-25 10:00,25,15.16,15.195,15.16,15.195,5
,2011-03-25 10:30,25,15.165,15.165,15.16,15.16,3
,2011-03-25 11:00,25,15.12,15.13,15.11,15.12,5
,2011-03-25 11:30,25,15.135,15.15,15.04,15.04,6
,2011-03-25 12:00,25,15.035,15.14,15.035,15.14,12
,2011-03-25 12:30,25,15.18,15.19,15.14,15.19,12
,2011-03-25 13:00,25,15.18,15.18,15.18,15.18,2
,2011-03-27 21:30,28,15.11,15.11,15.11,15.11,1
,2011-03-28 09:30,28,15.095,15.105,14.96,14.96,27
,2011-03-28 10:00,28,14.885,14.885,14.8,14.8,21
,2011-03-28 10:30,28,14.8,14.86,14.8,14.86,4
,2011-03-28 11:30,28,14.935,14.97,14.935,14.97,7
,2011-03-28 12:30,28,14.915,14.915,14.885,14.885,2
,2011-03-28 13:00,28,14.865,14.865,14.845,14.845,2
,2011-03-28 18:00,29,14.78,14.78,14.78,14.78,1
,2011-03-28 20:00,29,14.77,14.77,14.77,14.77,1
,2011-03-28 21:00,29,14.71,14.71,14.71,14.71,2
,2011-03-29 03:30,29,14.645,14.645,14.62,14.62,4
,2011-03-29 09:30,29,14.7,14.78,14.7,14.765,6
,2011-03-29 10:00,29,14.78,14.78,14.78,14.78,2
,2011-03-29 10:30,29,14.84,14.87,14.84,14.87,5
,2011-03-29 11:00,29,14.82,14.82,14.725,14.725,6
,2011-03-29 11:30,29,14.745,14.75,14.725,14.725,7
,2011-03-29 12:30,29,14.78,14.78,14.77,14.77,8
,2011-03-29 13:00,29,14.8,14.905,14.8,14.905,2
,2011-03-30 10:00,30,14.85,14.85,14.85,14.85,1
,2011-03-30 10:30,30,14.865,14.865,14.85,14.85,3
,2011-03-30 11:00,30,14.84,14.855,14.84,14.855,7
,2011-03-30 12:00,30,14.83,14.83,14.83,14.83,1
,2011-03-30 12:30,30,14.815,14.87,14.805,14.835,19
,2011-03-30 13:00,30,14.875,14.91,14.87,14.9,21
,2011-03-30 20:30,31,14.9,14.9,14.9,14.9,1
,2011-03-31 03:00,31,14.845,14.845,14.835,14.835,6
,2011-03-31 04:00,31,14.72,14.72,14.72,14.72,1
,2011-03-31 04:30,31,14.68,14.68,14.68,14.68,1
,2011-03-31 05:30,31,14.68,14.68,14.68,14.68,1
,2011-03-31 06:00,31,14.75,14.75,14.75,14.75,2
,2011-03-31 07:00,31,14.76,14.76,14.76,14.76,2
,2011-03-31 09:30,31,15.02,15.2,14.93,15.02,123
,2011-03-31 10:00,31,15.025,15.025,14.97,14.97,8
,2011-03-31 10:30,31,14.93,14.94,14.9,14.9,7
,2011-03-31 11:00,31,14.915,14.935,14.915,14.935,11
,2011-03-31 11:30,31,14.895,14.895,14.895,14.895,2
,2011-03-31 12:00,31,14.9,14.9,14.9,14.9,5
,2011-03-31 12:30,31,14.97,15.08,14.97,15.015,30
,2011-03-31 13:00,31,15.065,15.065,15.055,15.055,3
,2011-03-31 18:00,1,15.05,15.05,15.05,15.05,6
,2011-03-31 19:00,1,14.975,15,14.975,15,2
,2011-04-01 03:30,1,15.05,15.05,15.05,15.05,5
,2011-04-01 04:00,1,15.05,15.05,15.05,15.05,2
,2011-04-01 04:30,1,15.05,15.05,15.05,15.05,4
,2011-04-01 05:30,1,15.05,15.05,15.05,15.05,4
,2011-04-01 09:30,1,15.1,15.15,15.085,15.1,15
,2011-04-01 10:00,1,15.12,15.12,15.12,15.12,2
,2011-04-01 10:30,1,15.15,15.165,15.03,15.03,11
,2011-04-01 11:00,1,15.065,15.065,15.065,15.065,1
,2011-04-01 12:00,1,14.965,14.965,14.88,14.88,2
,2011-04-03 18:00,4,14.88,14.88,14.88,14.88,1
,2011-04-03 18:30,4,14.99,15.06,14.99,15.06,7
,2011-04-03 19:00,4,15.05,15.05,15.05,15.05,1
,2011-04-04 05:00,4,15.045,15.045,15.045,15.045,5
,2011-04-04 09:30,4,15.06,15.08,14.985,15.03,60
,2011-04-04 10:00,4,15,15,15,15,5
,2011-04-04 10:30,4,15.01,15.035,15.01,15.035,8
,2011-04-04 11:00,4,15.045,15.045,15.045,15.045,2
,2011-04-04 11:30,4,15.05,15.05,15.05,15.05,2
,2011-04-04 12:00,4,15.05,15.055,15.05,15.055,11
,2011-04-04 12:30,4,15.04,15.04,14.99,14.99,2
,2011-04-04 13:00,4,14.99,14.99,14.99,14.99,1
,2011-04-04 19:30,5,15.13,15.13,15.13,15.13,1
,2011-04-04 20:00,5,15.2,15.245,15.185,15.245,16
,2011-04-05 04:30,5,15.18,15.18,15.115,15.12,20
,2011-04-05 05:00,5,15.125,15.125,15.115,15.115,5
,2011-04-05 06:00,5,15.13,15.13,15.13,15.13,1
,2011-04-05 07:00,5,15.11,15.11,15.1,15.1,5
,2011-04-05 09:30,5,15.075,15.12,15.065,15.065,11
,2011-04-05 10:00,5,15.06,15.06,15.06,15.06,6
,2011-04-05 11:30,5,15.055,15.055,15.055,15.055,2
,2011-04-05 12:00,5,15.08,15.12,15.08,15.12,51
,2011-04-05 12:30,5,15.12,15.15,15.12,15.15,8
,2011-04-05 13:00,5,15.15,15.2,15.15,15.165,15
,2011-04-05 21:00,6,15.2,15.2,15.2,15.2,1
,2011-04-05 22:30,6,15.2,15.2,15.2,15.2,1
,2011-04-06 00:30,6,15.2,15.2,15.2,15.2,2
,2011-04-06 02:30,6,15.2,15.2,15.2,15.2,1
,2011-04-06 03:30,6,15.21,15.21,15.21,15.21,2
,2011-04-06 04:00,6,15.22,15.22,15.22,15.22,1
,2011-04-06 04:30,6,15.22,15.22,15.22,15.22,2
,2011-04-06 05:00,6,15.22,15.22,15.22,15.22,1
,2011-04-06 05:30,6,15.22,15.22,15.22,15.22,3
,2011-04-06 06:30,6,15.22,15.22,15.22,15.22,1
,2011-04-06 09:30,6,15.21,15.23,15.2,15.2,19
,2011-04-06 10:00,6,15.07,15.07,15.045,15.06,56
,2011-04-06 10:30,6,15.06,15.06,15.06,15.06,16
,2011-04-06 11:00,6,14.995,15.025,14.995,15.025,5
,2011-04-06 11:30,6,15.005,15.005,15.005,15.005,2
,2011-04-06 12:00,6,15.06,15.06,15.06,15.06,6
,2011-04-06 13:00,6,15.09,15.09,15.09,15.09,1
,2011-04-06 18:00,7,14.94,14.94,14.94,14.94,1
,2011-04-06 22:00,7,14.98,14.98,14.98,14.98,1
,2011-04-07 00:30,7,15,15,15,15,1
,2011-04-07 02:30,7,15.09,15.09,15.09,15.09,1
,2011-04-07 04:30,7,15.015,15.015,15.015,15.015,1
,2011-04-07 09:30,7,14.92,14.92,14.85,14.85,14
,2011-04-07 10:30,7,14.885,14.885,14.685,14.685,9
,2011-04-07 11:30,7,14.825,14.85,14.82,14.82,21
,2011-04-07 12:00,7,14.82,14.82,14.82,14.82,10
,2011-04-07 12:30,7,14.82,14.82,14.82,14.82,18
,2011-04-07 13:00,7,14.82,14.82,14.695,14.695,61
,2011-04-07 18:00,8,14.65,14.7,14.65,14.7,4
,2011-04-07 19:00,8,14.7,14.7,14.7,14.7,2
,2011-04-07 20:00,8,14.66,14.66,14.66,14.66,5
,2011-04-07 20:30,8,14.66,14.66,14.66,14.66,1
,2011-04-07 21:00,8,14.64,14.64,14.62,14.62,3
,2011-04-08 00:30,8,14.67,14.67,14.67,14.67,2
,2011-04-08 01:30,8,14.685,14.685,14.685,14.685,4
,2011-04-08 02:00,8,14.69,14.69,14.69,14.69,1
,2011-04-08 03:00,8,14.735,14.735,14.735,14.735,2
,2011-04-08 06:00,8,14.79,14.79,14.79,14.79,1
,2011-04-08 07:00,8,14.8,14.8,14.79,14.795,3
,2011-04-08 09:30,8,14.84,14.9,14.705,14.78,16
,2011-04-08 10:00,8,14.78,14.78,14.73,14.74,4
,2011-04-08 10:30,8,14.72,14.72,14.72,14.72,3
,2011-04-08 11:00,8,14.805,14.805,14.77,14.78,5
,2011-04-10 18:00,11,14.925,14.925,14.925,14.925,1
,2011-04-10 18:30,11,14.91,14.91,14.91,14.91,1
,2011-04-10 19:00,11,14.915,14.915,14.915,14.915,1
,2011-04-10 19:30,11,14.925,14.925,14.925,14.925,1
,2011-04-10 20:00,11,14.935,14.94,14.935,14.94,4
,2011-04-10 21:30,11,14.945,14.945,14.945,14.945,1
,2011-04-11 00:00,11,14.97,14.97,14.97,14.97,1
,2011-04-11 01:00,11,14.975,14.975,14.975,14.975,4
,2011-04-11 06:30,11,14.9,14.9,14.9,14.9,3
,2011-04-11 09:30,11,14.85,14.85,14.78,14.78,50
,2011-04-11 10:00,11,14.78,14.78,14.78,14.78,4
,2011-04-11 13:00,11,14.695,14.71,14.695,14.71,10
,2011-04-11 18:30,12,14.695,14.695,14.695,14.695,1
,2011-04-12 03:00,12,14.77,14.77,14.77,14.77,3
,2011-04-12 06:30,12,14.86,14.86,14.81,14.81,2
,2011-04-12 07:00,12,14.87,14.87,14.87,14.87,1
,2011-04-12 09:30,12,14.71,14.8,14.625,14.625,22
,2011-04-12 10:00,12,14.625,14.625,14.625,14.625,3
,2011-04-12 10:30,12,14.65,14.65,14.65,14.65,1
,2011-04-12 11:00,12,14.65,14.65,14.625,14.625,4
,2011-04-12 11:30,12,14.64,14.65,14.55,14.61,72
,2011-04-12 12:00,12,14.585,14.595,14.585,14.59,8
,2011-04-12 12:30,12,14.52,14.52,14.5,14.51,18
,2011-04-12 13:00,12,14.51,14.51,14.45,14.47,61
,2011-04-12 19:00,13,14.565,14.565,14.565,14.565,1
,2011-04-12 20:30,13,14.565,14.565,14.565,14.565,1
,2011-04-12 22:00,13,14.545,14.545,14.545,14.545,3
,2011-04-13 00:30,13,14.545,14.545,14.545,14.545,1
,2011-04-13 02:00,13,14.54,14.54,14.54,14.54,3
,2011-04-13 09:30,13,14.515,14.735,14.485,14.735,33
,2011-04-13 10:00,13,14.64,14.64,14.64,14.64,1
,2011-04-13 10:30,13,14.64,14.64,14.64,14.64,1
,2011-04-13 11:30,13,14.6,14.6,14.6,14.6,1
,2011-04-13 13:00,13,14.7,14.7,14.7,14.7,1
,2011-04-14 02:30,14,14.745,14.745,14.745,14.745,3
,2011-04-14 07:00,14,14.66,14.66,14.66,14.66,2
,2011-04-14 09:30,14,14.65,14.65,14.565,14.6,32
,2011-04-14 10:00,14,14.635,14.635,14.63,14.63,5
,2011-04-14 10:30,14,14.73,14.78,14.73,14.78,10
,2011-04-14 13:00,14,14.775,14.83,14.775,14.83,9
,2011-04-14 18:00,15,14.775,14.78,14.775,14.78,4
,2011-04-14 20:30,15,14.89,14.89,14.89,14.89,1
,2011-04-15 03:30,15,14.85,14.85,14.85,14.85,1
,2011-04-15 05:00,15,14.85,14.85,14.85,14.85,1
,2011-04-15 06:30,15,14.82,14.82,14.82,14.82,3
,2011-04-15 10:00,15,14.765,14.765,14.755,14.765,10
,2011-04-15 10:30,15,14.72,14.74,14.72,14.74,11
,2011-04-15 11:00,15,14.735,14.74,14.725,14.74,28
,2011-04-15 11:30,15,14.735,14.74,14.735,14.74,7
,2011-04-15 12:30,15,14.78,14.78,14.78,14.78,1
,2011-04-15 13:00,15,14.75,14.75,14.735,14.735,3
,2011-04-17 18:00,18,14.725,14.725,14.725,14.725,1
,2011-04-18 04:30,18,14.715,14.715,14.715,14.715,1
,2011-04-18 09:30,18,14.715,14.85,14.71,14.85,17
,2011-04-18 10:30,18,14.79,14.79,14.79,14.79,5
,2011-04-18 11:00,18,14.75,14.75,14.75,14.75,2
,2011-04-18 11:30,18,14.72,14.72,14.72,14.72,1
,2011-04-18 12:00,18,14.72,14.76,14.72,14.76,3
,2011-04-18 12:30,18,14.76,14.76,14.76,14.76,1
,2011-04-19 02:30,19,14.69,14.69,14.69,14.69,1
,2011-04-19 03:00,19,14.685,14.685,14.68,14.68,3
,2011-04-19 04:00,19,14.69,14.69,14.69,14.69,2
,2011-04-19 05:00,19,14.69,14.69,14.69,14.69,2
,2011-04-19 09:30,19,14.75,14.805,14.735,14.805,34
,2011-04-19 11:30,19,14.76,14.76,14.755,14.755,4
,2011-04-19 22:00,20,14.82,14.82,14.82,14.82,1
,2011-04-19 23:00,20,14.9,14.995,14.875,14.99,62
,2011-04-19 23:30,20,14.99,14.995,14.99,14.995,10
,2011-04-20 00:00,20,14.995,15,14.995,15,43
,2011-04-20 01:30,20,15.085,15.085,15.085,15.085,1
,2011-04-20 02:00,20,15.095,15.095,15.095,15.095,1
,2011-04-20 02:30,20,15.12,15.12,15.12,15.12,1
,2011-04-20 03:00,20,15.12,15.12,15.12,15.12,10
,2011-04-20 04:00,20,15.12,15.12,15.12,15.12,2
,2011-04-20 05:00,20,15.12,15.12,15.12,15.12,31
,2011-04-20 05:30,20,15.12,15.175,15.12,15.175,3
,2011-04-20 06:00,20,15.17,15.17,15.12,15.12,7
,2011-04-20 06:30,20,15.135,15.135,15.135,15.135,1
,2011-04-20 09:30,20,15.125,15.16,15.095,15.16,21
,2011-04-20 10:00,20,15.155,15.165,15.02,15.05,50
,2011-04-20 10:30,20,15.05,15.05,15.02,15.02,5
,2011-04-20 11:00,20,15.05,15.05,15.05,15.05,3
,2011-04-20 11:30,20,15.035,15.035,15.035,15.035,1
,2011-04-20 12:00,20,15.015,15.015,15,15,24
,2011-04-20 12:30,20,15,15,14.97,14.97,31
,2011-04-20 18:00,21,14.97,15.005,14.97,15.005,5
,2011-04-20 23:00,21,15.07,15.07,15.07,15.07,1
,2011-04-21 00:30,21,15.1,15.1,15.1,15.1,1
,2011-04-21 03:00,21,15.105,15.105,15.105,15.105,1
,2011-04-21 04:30,21,15.065,15.065,15.065,15.065,1
,2011-04-21 10:00,21,15.025,15.025,15.025,15.025,1
,2011-04-21 10:30,21,15.09,15.09,15.09,15.09,1
,2011-04-21 11:00,21,15.07,15.07,15.07,15.07,3
,2011-04-21 11:30,21,15.07,15.085,15.005,15.03,40
,2011-04-21 12:00,21,15.05,15.05,15.05,15.05,1
,2011-04-24 18:00,25,15.13,15.16,15.13,15.16,8
,2011-04-24 19:00,25,15.195,15.195,15.195,15.195,2
,2011-04-24 20:30,25,15.225,15.33,15.225,15.29,55
,2011-04-24 21:00,25,15.285,15.285,15.285,15.285,1
,2011-04-24 21:30,25,15.295,15.295,15.295,15.295,1
,2011-04-24 23:00,25,15.295,15.295,15.295,15.295,3
,2011-04-25 03:00,25,15.285,15.285,15.285,15.285,1
,2011-04-25 09:30,25,15.22,15.3,15.195,15.3,33
,2011-04-25 10:00,25,15.32,15.435,15.32,15.435,32
,2011-04-25 10:30,25,15.345,15.355,15.345,15.355,2
,2011-04-25 11:00,25,15.34,15.405,15.34,15.405,3
,2011-04-25 11:30,25,15.415,15.495,15.415,15.495,22
,2011-04-25 12:00,25,15.495,15.505,15.495,15.505,3
,2011-04-25 12:30,25,15.44,15.44,15.44,15.44,3
,2011-04-25 13:00,25,15.47,15.47,15.47,15.47,1
,2011-04-25 19:30,26,15.35,15.35,15.345,15.345,3
,2011-04-25 21:30,26,15.345,15.345,15.345,15.345,1
,2011-04-26 01:00,26,15.345,15.345,15.32,15.325,7
,2011-04-26 01:30,26,15.385,15.385,15.305,15.305,8
,2011-04-26 03:00,26,15.25,15.25,15.25,15.25,1
,2011-04-26 09:30,26,15.35,15.35,15.25,15.35,14
,2011-04-26 10:00,26,15.335,15.335,15.335,15.335,1
,2011-04-26 10:30,26,15.4,15.47,15.4,15.47,7
,2011-04-26 11:00,26,15.47,15.5,15.38,15.4,28
,2011-04-26 11:30,26,15.4,15.405,15.38,15.38,13
,2011-04-26 12:00,26,15.37,15.37,15.37,15.37,1
,2011-04-26 12:30,26,15.37,15.41,15.37,15.41,2
,2011-04-26 13:00,26,15.405,15.405,15.405,15.405,1
,2011-04-26 18:00,27,15.34,15.4,15.24,15.24,39
,2011-04-26 21:00,27,15.415,15.425,15.415,15.425,2
,2011-04-26 21:30,27,15.43,15.435,15.395,15.395,6
,2011-04-26 22:00,27,15.39,15.39,15.39,15.39,1
,2011-04-27 02:00,27,15.38,15.38,15.38,15.38,6
,2011-04-27 02:30,27,15.38,15.38,15.29,15.29,7
,2011-04-27 05:30,27,15.245,15.245,15.22,15.22,8
,2011-04-27 06:30,27,15.22,15.22,15.22,15.22,1
,2011-04-27 09:30,27,15.28,15.3,15.25,15.28,63
,2011-04-27 10:00,27,15.305,15.36,15.305,15.35,31
,2011-04-27 10:30,27,15.345,15.36,15.345,15.36,9
,2011-04-27 11:00,27,15.3,15.3,15.3,15.3,13
,2011-04-27 11:30,27,15.285,15.29,15.27,15.27,22
,2011-04-27 12:00,27,15.3,15.33,15.3,15.33,4
,2011-04-27 12:30,27,15.35,15.385,15.335,15.34,20
,2011-04-27 13:00,27,15.34,15.34,15.3,15.3,10
,2011-04-27 18:00,28,15.295,15.295,15.23,15.255,5
,2011-04-27 22:30,28,15.29,15.29,15.29,15.29,1
,2011-04-28 06:30,28,15.33,15.33,15.33,15.33,1
,2011-04-28 07:00,28,15.225,15.225,15.19,15.19,10
,2011-04-28 09:30,28,15.255,15.31,15.255,15.295,25
,2011-04-28 10:00,28,15.3,15.3,15.07,15.125,55
,2011-04-28 10:30,28,15.15,15.215,15.15,15.18,50
,2011-04-28 11:00,28,15.225,15.225,15.16,15.19,10
,2011-04-28 11:30,28,15.19,15.19,15.155,15.185,25
,2011-04-28 12:00,28,15.165,15.195,15.125,15.125,55
,2011-04-28 12:30,28,15.11,15.125,15.11,15.125,11
,2011-04-28 13:00,28,15.25,15.25,15.245,15.25,4
,2011-04-28 18:00,29,15.25,15.25,15.25,15.25,10
,2011-04-28 18:30,29,15.24,15.24,15.24,15.24,1
,2011-04-28 22:30,29,15.3,15.3,15.3,15.3,1
,2011-04-29 09:30,29,15.37,15.665,15.37,15.65,99
,2011-04-29 10:00,29,15.62,15.62,15.62,15.62,5
,2011-04-29 10:30,29,15.6,15.72,15.6,15.72,42
,2011-04-29 11:00,29,15.72,15.74,15.72,15.74,14
,2011-04-29 11:30,29,15.74,15.74,15.73,15.74,11
,2011-04-29 12:00,29,15.74,15.74,15.725,15.725,4
,2011-04-29 12:30,29,15.725,15.74,15.69,15.69,5
,2011-04-29 13:00,29,15.74,15.74,15.74,15.74,3
,2011-05-01 18:00,2,15.93,16.2,15.925,16.2,94
,2011-05-01 19:30,2,16.015,16.015,16.015,16.015,1
,2011-05-01 20:00,2,15.99,15.99,15.985,15.985,2
,2011-05-01 20:30,2,15.985,16.04,15.985,16.04,2
,2011-05-01 21:00,2,15.985,15.985,15.98,15.98,5
,2011-05-01 21:30,2,16.015,16.015,16.015,16.015,1
,2011-05-02 04:30,2,16.075,16.075,16.075,16.075,1
,2011-05-02 09:30,2,16.05,16.2,16.05,16.11,58
,2011-05-02 10:00,2,16.02,16.02,15.985,15.985,7
,2011-05-02 10:30,2,15.965,16.125,15.96,16.1,30
,2011-05-02 11:00,2,16.1,16.11,16.1,16.105,12
,2011-05-02 11:30,2,16.105,16.155,16.105,16.155,36
,2011-05-02 12:00,2,16.11,16.125,16.07,16.07,16
,2011-05-02 12:30,2,16.01,16.01,16,16,2
,2011-05-02 13:00,2,16.01,16.035,16.01,16.03,8
,2011-05-02 18:00,3,16.1,16.1,16.1,16.1,1
,2011-05-02 18:30,3,16.125,16.125,16.125,16.125,2
,2011-05-02 19:00,3,16.1,16.1,16.1,16.1,4
,2011-05-02 19:30,3,16.1,16.1,16.1,16.1,3
,2011-05-02 20:00,3,16.09,16.09,16.09,16.09,1
,2011-05-02 21:00,3,16.02,16.09,16.02,16.09,2
,2011-05-02 22:30,3,16.115,16.13,16.115,16.13,2
,2011-05-03 06:30,3,16.085,16.085,16.085,16.085,2
,2011-05-03 09:30,3,16.01,16.01,15.84,15.95,36
,2011-05-03 10:00,3,16.05,16.17,16.05,16.17,20
,2011-05-03 10:30,3,16.17,16.17,16.14,16.14,33
,2011-05-03 11:00,3,16.14,16.185,16.14,16.185,15
,2011-05-03 11:30,3,16.14,16.14,16.01,16.01,16
,2011-05-03 12:00,3,16.08,16.08,16.08,16.08,1
,2011-05-03 12:30,3,16.195,16.25,16.17,16.17,14
,2011-05-03 13:00,3,16.08,16.15,16.08,16.12,9
,2011-05-03 18:00,4,16.15,16.15,16.075,16.095,62
,2011-05-03 18:30,4,16.2,16.2,16.2,16.2,1
,2011-05-03 19:30,4,16.24,16.24,16.24,16.24,2
,2011-05-03 20:00,4,16.2,16.2,16.165,16.165,3
,2011-05-03 20:30,4,16.26,16.28,16.26,16.28,2
,2011-05-04 00:00,4,16.2,16.2,16.2,16.2,1
,2011-05-04 02:30,4,16.15,16.15,16.15,16.15,1
,2011-05-04 03:00,4,16.14,16.14,16.14,16.14,2
,2011-05-04 06:30,4,16.185,16.185,16.185,16.185,1
,2011-05-04 07:00,4,16.19,16.19,16.19,16.19,1
,2011-05-04 09:30,4,16.02,16.08,15.885,15.985,44
,2011-05-04 10:00,4,16.055,16.11,16,16,9
,2011-05-04 10:30,4,16.03,16.03,16.03,16.03,1
,2011-05-04 11:30,4,15.98,16.165,15.98,16.065,14
,2011-05-04 12:30,4,15.93,15.93,15.74,15.74,20
,2011-05-04 13:00,4,15.665,15.69,15.665,15.69,9
,2011-05-04 18:00,5,15.55,15.585,15.455,15.485,42
,2011-05-04 18:30,5,15.6,15.6,15.6,15.6,1
,2011-05-05 03:00,5,15.6,15.6,15.6,15.6,49
,2011-05-05 04:30,5,15.6,15.6,15.485,15.485,12
,2011-05-05 05:00,5,15.235,15.27,15.2,15.27,10
,2011-05-05 05:30,5,15.17,15.17,14.955,14.955,94
,2011-05-05 06:00,5,14.935,14.935,14.925,14.925,2
,2011-05-05 06:30,5,14.92,14.935,14.92,14.935,6
,2011-05-05 07:00,5,14.995,14.995,14.995,14.995,5
,2011-05-05 09:30,5,14.915,15.08,14.915,14.915,209
,2011-05-05 10:00,5,14.915,14.96,14.915,14.915,20
,2011-05-05 10:30,5,14.915,14.98,14.915,14.98,31
,2011-05-05 11:00,5,14.985,15.08,14.985,15.055,13
,2011-05-05 11:30,5,15.045,15.045,14.98,14.98,5
,2011-05-05 12:00,5,15.01,15.01,14.985,14.985,3
,2011-05-05 12:30,5,14.98,14.98,14.915,14.915,45
,2011-05-05 13:00,5,15.07,15.07,14.915,14.92,34
,2011-05-05 18:00,6,14.9,14.9,14.84,14.86,8
,2011-05-05 18:30,6,14.83,14.83,14.825,14.825,6
,2011-05-05 20:00,6,14.825,14.825,14.815,14.815,5
,2011-05-05 22:00,6,14.835,14.835,14.835,14.835,1
,2011-05-06 00:00,6,14.84,14.84,14.77,14.805,10
,2011-05-06 02:00,6,14.79,14.79,14.765,14.765,3
,2011-05-06 02:30,6,14.72,14.72,14.705,14.705,5
,2011-05-06 03:00,6,14.7,14.7,14.7,14.7,25
,2011-05-06 04:00,6,14.84,14.84,14.84,14.84,1
,2011-05-06 04:30,6,14.925,14.925,14.925,14.925,1
,2011-05-06 05:00,6,14.82,14.82,14.82,14.82,1
,2011-05-06 05:30,6,14.78,14.78,14.78,14.78,1
,2011-05-06 06:00,6,14.81,14.81,14.775,14.775,2
,2011-05-06 06:30,6,14.765,14.765,14.765,14.765,1
,2011-05-06 07:00,6,14.765,14.765,14.755,14.755,3
,2011-05-06 09:30,6,14.96,15.235,14.96,15.07,34
,2011-05-06 10:00,6,15.06,15.06,14.925,14.925,20
,2011-05-06 10:30,6,14.92,14.97,14.87,14.87,53
,2011-05-06 11:00,6,14.85,14.85,14.8,14.81,57
,2011-05-06 11:30,6,14.805,14.805,14.695,14.735,71
,2011-05-06 12:00,6,14.82,14.95,14.82,14.95,42
,2011-05-06 12:30,6,14.95,14.95,14.95,14.95,1
,2011-05-06 13:00,6,15.16,15.195,15.16,15.195,12
,2011-05-08 22:30,9,15.225,15.405,15.225,15.405,3
,2011-05-09 00:00,9,15.415,15.415,15.415,15.415,1
,2011-05-09 01:30,9,15.295,15.295,15.295,15.295,1
,2011-05-09 02:00,9,15.29,15.29,15.29,15.29,1
,2011-05-09 04:00,9,15.25,15.25,15.25,15.25,1
,2011-05-09 05:30,9,15.18,15.18,15.18,15.18,4
,2011-05-09 06:30,9,15.235,15.235,15.235,15.235,2
,2011-05-09 07:00,9,15.18,15.18,15.18,15.18,1
,2011-05-09 09:30,9,15.22,15.255,15.16,15.255,49
,2011-05-09 10:00,9,15.23,15.255,15.22,15.225,11
,2011-05-09 10:30,9,15.225,15.225,15.19,15.2,28
,2011-05-09 11:30,9,15.15,15.15,15.15,15.15,2
,2011-05-09 12:30,9,15.145,15.145,15.13,15.13,3
,2011-05-09 13:00,9,15.105,15.105,15,15.04,31
,2011-05-09 19:00,10,15.11,15.11,15.11,15.11,1
,2011-05-09 20:30,10,15.165,15.17,15.165,15.17,2
,2011-05-10 03:30,10,15.17,15.17,15.17,15.17,1
,2011-05-10 07:00,10,15.21,15.21,15.21,15.21,1
,2011-05-10 09:30,10,15.12,15.2,15.03,15.2,11
,2011-05-10 10:00,10,15.21,15.24,15.17,15.17,57
,2011-05-10 10:30,10,15.17,15.17,15.17,15.17,18
,2011-05-10 11:00,10,15.11,15.11,15.09,15.095,8
,2011-05-10 11:30,10,15.13,15.145,15.13,15.145,4
,2011-05-10 12:00,10,15.12,15.12,15.12,15.12,1
,2011-05-10 12:30,10,15.09,15.09,15.04,15.04,3
,2011-05-10 13:00,10,15.065,15.135,15.03,15.12,10
,2011-05-10 18:30,11,15.16,15.16,15.16,15.16,1
,2011-05-10 19:00,11,15.17,15.17,15.16,15.16,2
,2011-05-10 19:30,11,15.25,15.25,15.25,15.25,1
,2011-05-10 20:30,11,15.225,15.225,15.225,15.225,1
,2011-05-10 21:00,11,15.18,15.18,15.155,15.16,8
,2011-05-10 21:30,11,15.16,15.16,15.16,15.16,1
,2011-05-10 22:30,11,15.16,15.16,15.16,15.16,1
,2011-05-11 04:00,11,15.09,15.09,15.05,15.05,10
,2011-05-11 05:00,11,15.135,15.135,15.135,15.135,1
,2011-05-11 09:30,11,15.02,15.085,14.9,14.9,52
,2011-05-11 10:00,11,14.895,14.9,14.84,14.865,18
,2011-05-11 10:30,11,14.92,14.92,14.92,14.92,1
,2011-05-11 11:00,11,14.9,14.925,14.88,14.88,7
,2011-05-11 11:30,11,14.91,14.91,14.91,14.91,3
,2011-05-11 12:00,11,14.9,14.9,14.9,14.9,2
,2011-05-11 12:30,11,14.98,14.98,14.96,14.96,4
,2011-05-11 13:00,11,14.905,14.905,14.895,14.895,2
,2011-05-11 18:30,12,14.97,15.15,14.97,15.15,3
,2011-05-11 19:00,12,15.065,15.065,15.065,15.065,1
,2011-05-11 21:30,12,15.085,15.085,15.085,15.085,1
,2011-05-12 02:00,12,14.89,14.89,14.885,14.885,3
,2011-05-12 03:00,12,14.88,14.88,14.88,14.88,1
,2011-05-12 03:30,12,14.9,14.9,14.9,14.9,1
,2011-05-12 05:30,12,14.86,14.89,14.86,14.89,3
,2011-05-12 06:30,12,14.87,14.87,14.87,14.87,6
,2011-05-12 09:30,12,14.82,14.82,14.65,14.68,76
,2011-05-12 10:00,12,14.65,14.65,14.6,14.6,15
,2011-05-12 10:30,12,14.63,14.65,14.6,14.65,8
,2011-05-12 11:00,12,14.66,14.66,14.66,14.66,1
,2011-05-12 11:30,12,14.71,14.78,14.71,14.75,5
,2011-05-12 12:00,12,14.83,14.87,14.83,14.87,4
,2011-05-12 12:30,12,14.87,14.87,14.825,14.865,4
,2011-05-12 13:00,12,14.85,14.85,14.85,14.85,1
,2011-05-12 20:00,13,14.865,14.865,14.865,14.865,1
,2011-05-12 21:00,13,14.85,14.85,14.85,14.85,3
,2011-05-12 22:00,13,14.85,14.85,14.85,14.85,1
,2011-05-13 01:30,13,14.865,14.865,14.865,14.865,9
,2011-05-13 03:00,13,14.865,14.865,14.865,14.865,1
,2011-05-13 03:30,13,14.865,14.9,14.865,14.9,4
,2011-05-13 04:00,13,14.865,14.865,14.865,14.865,3
,2011-05-13 07:00,13,14.935,14.96,14.935,14.96,2
,2011-05-13 09:30,13,14.925,14.925,14.815,14.865,4
,2011-05-13 10:00,13,14.9,14.945,14.9,14.935,14
,2011-05-13 11:00,13,14.865,14.865,14.865,14.865,2
,2011-05-13 12:30,13,14.845,14.845,14.83,14.83,6
,2011-05-13 13:00,13,14.86,14.875,14.86,14.875,2
,2011-05-15 18:00,16,14.945,14.945,14.86,14.86,13
,2011-05-15 20:00,16,14.875,14.875,14.875,14.875,1
,2011-05-16 06:00,16,14.83,14.83,14.83,14.83,1
,2011-05-16 09:30,16,14.89,14.89,14.87,14.87,3
,2011-05-16 10:00,16,14.895,14.895,14.88,14.89,5
,2011-05-16 11:00,16,14.865,14.865,14.83,14.83,10
,2011-05-16 11:30,16,14.845,14.845,14.835,14.835,6
,2011-05-16 12:00,16,14.835,14.835,14.835,14.835,2
,2011-05-16 12:30,16,14.85,14.93,14.85,14.93,15
,2011-05-16 13:00,16,14.94,15.055,14.9,14.935,49
,2011-05-16 22:00,17,14.935,14.935,14.935,14.935,5
,2011-05-17 03:30,17,14.93,14.935,14.93,14.935,9
,2011-05-17 05:30,17,14.925,14.925,14.925,14.925,1
,2011-05-17 06:00,17,14.925,14.93,14.925,14.93,6
,2011-05-17 09:30,17,14.885,15.07,14.885,15.03,30
,2011-05-17 10:00,17,15.015,15.015,14.98,15.01,6
,2011-05-17 10:30,17,15.03,15.095,15.03,15.095,7
,2011-05-17 11:00,17,15.115,15.28,15.115,15.22,17
,2011-05-17 11:30,17,15.24,15.24,15.24,15.24,1
,2011-05-17 12:00,17,15.25,15.405,15.25,15.405,22
,2011-05-17 12:30,17,15.305,15.305,15.255,15.255,4
,2011-05-17 13:00,17,15.295,15.315,15.27,15.27,8
,2011-05-17 19:30,18,15.385,15.385,15.385,15.385,1
,2011-05-17 20:30,18,15.445,15.6,15.445,15.6,12
,2011-05-17 21:00,18,15.585,15.585,15.46,15.46,5
,2011-05-17 22:30,18,15.525,15.525,15.525,15.525,1
,2011-05-18 00:00,18,15.575,15.575,15.5,15.5,2
,2011-05-18 00:30,18,15.5,15.5,15.5,15.5,2
,2011-05-18 03:00,18,15.58,15.58,15.58,15.58,1
,2011-05-18 03:30,18,15.58,15.58,15.58,15.58,1
,2011-05-18 09:30,18,15.525,15.7,15.525,15.585,35
,2011-05-18 10:00,18,15.59,15.59,15.565,15.59,21
,2011-05-18 10:30,18,15.615,15.775,15.615,15.775,58
,2011-05-18 11:00,18,15.75,15.765,15.685,15.7,29
,2011-05-18 11:30,18,15.7,15.74,15.7,15.74,20
,2011-05-18 12:00,18,15.73,15.775,15.73,15.775,8
,2011-05-18 12:30,18,15.775,15.775,15.775,15.775,5
,2011-05-18 13:00,18,15.77,15.77,15.77,15.77,1
,2011-05-18 18:00,19,15.865,15.93,15.855,15.91,15
,2011-05-18 18:30,19,15.89,15.91,15.89,15.91,7
,2011-05-19 02:00,19,15.82,15.82,15.82,15.82,22
,2011-05-19 04:00,19,15.86,15.86,15.86,15.86,1
,2011-05-19 05:30,19,15.915,15.92,15.915,15.92,4
,2011-05-19 06:30,19,15.92,15.92,15.92,15.92,2
,2011-05-19 09:30,19,15.9,15.9,15.42,15.42,60
,2011-05-19 10:00,19,15.45,15.57,15.45,15.57,10
,2011-05-19 10:30,19,15.575,15.615,15.565,15.615,51
,2011-05-19 11:00,19,15.61,15.795,15.61,15.765,25
,2011-05-19 11:30,19,15.785,15.81,15.785,15.81,4
,2011-05-19 12:00,19,15.78,15.78,15.78,15.78,1
,2011-05-19 12:30,19,15.77,15.825,15.76,15.825,7
,2011-05-19 13:00,19,15.835,15.835,15.835,15.835,2
,2011-05-20 00:00,20,15.805,15.805,15.805,15.805,1
,2011-05-20 01:00,20,15.805,15.805,15.805,15.805,5
,2011-05-20 04:30,20,15.845,15.845,15.845,15.845,7
,2011-05-20 06:00,20,15.845,15.845,15.8,15.8,14
,2011-05-20 06:30,20,15.73,15.73,15.73,15.73,2
,2011-05-20 09:30,20,15.545,15.95,15.545,15.845,36
,2011-05-20 10:30,20,15.785,15.785,15.765,15.765,4
,2011-05-20 11:00,20,15.745,15.745,15.745,15.745,2
,2011-05-20 11:30,20,15.845,15.845,15.845,15.845,1
,2011-05-20 12:00,20,15.875,15.875,15.875,15.875,1
,2011-05-20 12:30,20,15.885,15.93,15.875,15.9,8
,2011-05-20 13:00,20,15.9,15.96,15.9,15.96,22
,2011-05-22 18:00,23,15.955,16,15.955,15.99,39
,2011-05-22 19:30,23,16,16.055,16,16.055,5
,2011-05-22 20:00,23,16.03,16.03,16.03,16.03,4
,2011-05-22 20:30,23,16.02,16.02,16,16,4
,2011-05-22 21:00,23,16.025,16.025,16.02,16.02,3
,2011-05-22 21:30,23,16.02,16.02,16.02,16.02,1
,2011-05-22 22:00,23,16.02,16.02,16.02,16.02,8
,2011-05-22 22:30,23,16.02,16.02,16.02,16.02,6
,2011-05-22 23:00,23,16.02,16.02,16.02,16.02,7
,2011-05-23 02:00,23,16,16,16,16,5
,2011-05-23 04:00,23,16.005,16.005,16.005,16.005,5
,2011-05-23 05:00,23,16.005,16.005,16.005,16.005,1
,2011-05-23 05:30,23,16,16,15.985,15.985,6
,2011-05-23 06:30,23,15.98,15.98,15.98,15.98,1
,2011-05-23 07:00,23,15.995,15.995,15.995,15.995,1
,2011-05-23 09:30,23,15.83,15.83,15.765,15.765,22
,2011-05-23 10:00,23,15.78,15.82,15.78,15.82,10
,2011-05-23 11:00,23,15.87,15.94,15.87,15.91,15
,2011-05-23 11:30,23,15.91,15.925,15.91,15.925,6
,2011-05-23 12:00,23,15.91,15.91,15.91,15.91,11
,2011-05-23 12:30,23,15.91,15.91,15.9,15.9,8
,2011-05-23 13:00,23,15.925,15.925,15.925,15.925,3
,2011-05-23 18:00,24,15.885,15.885,15.885,15.885,1
,2011-05-23 18:30,24,15.82,15.82,15.82,15.82,1
,2011-05-23 23:00,24,15.925,15.93,15.925,15.93,3
,2011-05-23 23:30,24,15.93,15.93,15.93,15.93,1
,2011-05-24 00:30,24,15.93,15.93,15.93,15.93,1
,2011-05-24 05:30,24,15.965,15.965,15.965,15.965,1
,2011-05-24 06:00,24,15.875,15.875,15.855,15.855,4
,2011-05-24 06:30,24,15.855,15.855,15.855,15.855,2
,2011-05-24 07:00,24,15.85,15.85,15.85,15.85,1
,2011-05-24 09:30,24,15.935,16.095,15.925,16.005,55
,2011-05-24 10:00,24,16.005,16.09,15.93,16.09,14
,2011-05-24 10:30,24,16.08,16.195,16.08,16.165,31
,2011-05-24 11:00,24,16.085,16.13,15.91,15.945,28
,2011-05-24 11:30,24,15.895,16.035,15.895,16.035,9
,2011-05-24 12:00,24,16.03,16.045,16,16.045,10
,2011-05-24 12:30,24,15.93,16.1,15.93,16.1,6
,2011-05-24 13:00,24,16.12,16.12,16.01,16.01,7
,2011-05-24 18:00,25,15.95,15.95,15.95,15.95,2
,2011-05-24 18:30,25,15.92,15.92,15.92,15.92,1
,2011-05-24 19:00,25,15.995,16.045,15.995,16.045,17
,2011-05-24 22:30,25,16.05,16.05,16.05,16.05,1
,2011-05-25 00:30,25,16.04,16.04,16.04,16.04,1
,2011-05-25 06:00,25,16.07,16.07,16.07,16.07,1
,2011-05-25 09:30,25,16.08,16.085,16.045,16.055,27
,2011-05-25 10:00,25,16.03,16.09,16.03,16.09,19
,2011-05-25 10:30,25,16.14,16.165,16.08,16.08,15
,2011-05-25 11:00,25,16.17,16.195,16.125,16.125,11
,2011-05-25 11:30,25,16.105,16.105,16.08,16.08,5
,2011-05-25 12:00,25,16.08,16.08,16.08,16.08,5
,2011-05-25 12:30,25,16.1,16.12,16.1,16.11,20
,2011-05-25 13:00,25,16.13,16.145,16.095,16.095,6
,2011-05-25 18:00,26,16.1,16.1,16.1,16.1,1
,2011-05-25 20:00,26,16.11,16.11,16.11,16.11,1
,2011-05-25 20:30,26,16.12,16.12,16.12,16.12,1
,2011-05-26 00:00,26,16.14,16.14,16.14,16.14,1
,2011-05-26 00:30,26,16.15,16.15,16.15,16.15,2
,2011-05-26 02:30,26,16.06,16.06,16.06,16.06,1
,2011-05-26 04:00,26,16.02,16.02,16.01,16.02,3
,2011-05-26 04:30,26,16.02,16.02,16.02,16.02,1
,2011-05-26 05:30,26,16.02,16.02,16.02,16.02,1
,2011-05-26 06:00,26,16.02,16.02,16.02,16.02,5
,2011-05-26 09:30,26,16.1,16.185,16.1,16.1,51
,2011-05-26 10:00,26,16.135,16.2,16.135,16.18,11
,2011-05-26 10:30,26,16.185,16.19,16.085,16.145,19
,2011-05-26 11:00,26,16.135,16.15,16.125,16.135,7
,2011-05-26 11:30,26,16.14,16.16,16.14,16.16,7
,2011-05-26 12:00,26,16.165,16.165,16.14,16.155,10
,2011-05-26 12:30,26,16.16,16.165,16.12,16.135,16
,2011-05-26 13:00,26,16.14,16.14,16.045,16.09,24
,2011-05-26 18:00,27,15.95,15.985,15.95,15.985,6
,2011-05-27 00:00,27,16.06,16.06,16.06,16.06,1
,2011-05-27 05:30,27,16.02,16.02,16.02,16.02,1
,2011-05-27 06:30,27,16.045,16.045,16.045,16.045,1
,2011-05-27 09:30,27,16.05,16.22,16.05,16.12,67
,2011-05-27 10:00,27,16.11,16.14,16.08,16.09,31
,2011-05-27 10:30,27,16.085,16.1,16.085,16.1,4
,2011-05-27 11:00,27,16.09,16.09,16.05,16.05,6
,2011-05-27 11:30,27,16.07,16.07,16.04,16.04,2
,2011-05-27 13:00,27,16.07,16.155,16.07,16.155,49
,2011-05-30 18:00,31,16.065,16.125,15.97,15.99,41
,2011-05-30 18:30,31,16.025,16.025,16.025,16.025,2
,2011-05-30 19:30,31,16.06,16.06,16.06,16.06,1
,2011-05-30 22:00,31,16.06,16.06,16.06,16.06,1
,2011-05-31 02:30,31,15.99,15.99,15.99,15.99,1
,2011-05-31 03:30,31,15.995,15.995,15.99,15.99,5
,2011-05-31 04:00,31,15.98,16.15,15.98,16.15,26
,2011-05-31 06:00,31,16.06,16.06,16.035,16.035,3
,2011-05-31 09:30,31,16.045,16.2,16.045,16.155,63
,2011-05-31 10:00,31,16.16,16.16,16.13,16.145,22
,2011-05-31 10:30,31,16.13,16.195,16.13,16.195,21
,2011-05-31 11:00,31,16.13,16.13,16.13,16.13,15
,2011-05-31 11:30,31,16.085,16.125,16.08,16.125,13
,2011-05-31 12:00,31,16.115,16.12,16.085,16.085,20
,2011-05-31 12:30,31,16.08,16.08,16.075,16.075,10
,2011-05-31 13:00,31,16.08,16.08,16.01,16.01,28
,2011-05-31 18:00,1,16.065,16.065,15.94,15.94,22
,2011-05-31 18:30,1,15.955,15.955,15.95,15.95,3
,2011-05-31 19:30,1,15.945,15.945,15.88,15.88,25
,2011-05-31 20:30,1,15.85,15.85,15.845,15.845,16
,2011-05-31 23:00,1,15.865,15.865,15.865,15.865,3
,2011-06-01 02:30,1,15.845,15.845,15.845,15.845,1
,2011-06-01 03:00,1,15.86,15.86,15.86,15.86,1
,2011-06-01 05:30,1,15.82,15.82,15.78,15.78,12
,2011-06-01 06:00,1,15.78,15.78,15.78,15.78,8
,2011-06-01 06:30,1,15.79,15.79,15.78,15.78,10
,2011-06-01 07:00,1,15.78,15.78,15.775,15.775,6
,2011-06-01 09:30,1,15.795,15.795,15.665,15.69,71
,2011-06-01 10:00,1,15.695,15.755,15.675,15.755,54
,2011-06-01 10:30,1,15.775,15.775,15.69,15.69,24
,2011-06-01 11:00,1,15.755,15.755,15.65,15.65,7
,2011-06-01 11:30,1,15.67,15.675,15.57,15.57,33
,2011-06-01 12:00,1,15.6,15.6,15.555,15.555,2
,2011-06-01 12:30,1,15.55,15.55,15.55,15.55,4
,2011-06-01 13:00,1,15.545,15.55,15.545,15.545,12
,2011-06-01 18:00,2,15.52,15.6,15.52,15.57,9
,2011-06-01 19:00,2,15.585,15.585,15.585,15.585,1
,2011-06-01 23:00,2,15.55,15.555,15.545,15.555,4
,2011-06-02 07:00,2,15.605,15.605,15.605,15.605,1
,2011-06-02 09:30,2,15.57,15.81,15.57,15.73,40
,2011-06-02 10:00,2,15.75,15.78,15.735,15.735,4
,2011-06-02 10:30,2,15.74,15.74,15.715,15.715,6
,2011-06-02 11:30,2,15.745,15.745,15.745,15.745,2
,2011-06-02 12:00,2,15.75,15.75,15.75,15.75,1
,2011-06-02 12:30,2,15.815,15.815,15.74,15.775,6
,2011-06-02 13:00,2,15.8,15.875,15.56,15.56,77
,2011-06-02 18:00,3,15.675,15.675,15.675,15.675,1
,2011-06-02 18:30,3,15.57,15.57,15.57,15.57,1
,2011-06-02 21:30,3,15.58,15.58,15.58,15.58,1
,2011-06-03 02:00,3,15.61,15.61,15.57,15.57,2
,2011-06-03 07:00,3,15.56,15.56,15.56,15.56,1
,2011-06-03 09:30,3,15.575,15.575,15.355,15.385,40
,2011-06-03 10:00,3,15.44,15.5,15.44,15.455,26
,2011-06-03 10:30,3,15.46,15.46,15.46,15.46,2
,2011-06-03 11:00,3,15.48,15.52,15.465,15.465,19
,2011-06-03 11:30,3,15.485,15.545,15.485,15.535,11
,2011-06-03 12:00,3,15.52,15.52,15.52,15.52,2
,2011-06-03 12:30,3,15.53,15.545,15.52,15.52,10
,2011-06-03 13:00,3,15.51,15.51,15.47,15.495,35
,2011-06-05 18:00,6,15.445,15.47,15.445,15.47,3
,2011-06-06 02:00,6,15.53,15.53,15.53,15.53,1
,2011-06-06 03:30,6,15.55,15.55,15.55,15.55,1
,2011-06-06 04:30,6,15.59,15.59,15.59,15.59,1
,2011-06-06 06:00,6,15.605,15.605,15.605,15.605,1
,2011-06-06 06:30,6,15.57,15.57,15.57,15.57,4
,2011-06-06 09:30,6,15.58,15.67,15.58,15.61,25
,2011-06-06 10:00,6,15.61,15.655,15.61,15.655,8
,2011-06-06 10:30,6,15.65,15.65,15.635,15.64,6
,2011-06-06 11:00,6,15.57,15.61,15.57,15.59,10
,2011-06-06 11:30,6,15.63,15.66,15.62,15.66,12
,2011-06-06 12:00,6,15.635,15.635,15.63,15.63,3
,2011-06-06 12:30,6,15.67,15.75,15.67,15.75,5
,2011-06-06 13:00,6,15.73,15.85,15.73,15.795,15
,2011-06-06 18:00,7,15.82,15.82,15.82,15.82,3
,2011-06-06 23:30,7,15.845,15.845,15.845,15.845,1
,2011-06-07 00:30,7,15.855,15.855,15.855,15.855,1
,2011-06-07 01:30,7,15.83,15.83,15.83,15.83,15
,2011-06-07 02:30,7,15.825,15.825,15.825,15.825,1
,2011-06-07 03:30,7,15.91,15.91,15.91,15.91,1
,2011-06-07 09:30,7,15.925,16.02,15.91,15.92,114
,2011-06-07 10:00,7,15.965,15.965,15.925,15.94,16
,2011-06-07 10:30,7,15.89,15.91,15.89,15.905,7
,2011-06-07 11:00,7,15.88,15.885,15.88,15.885,25
,2011-06-07 11:30,7,15.885,15.885,15.875,15.875,2
,2011-06-07 12:30,7,15.885,15.885,15.885,15.885,1
,2011-06-07 13:00,7,15.88,15.885,15.835,15.845,18
,2011-06-07 18:00,8,15.865,15.865,15.865,15.865,1
,2011-06-07 19:00,8,15.82,15.82,15.79,15.79,3
,2011-06-07 21:00,8,15.82,15.82,15.82,15.82,1
,2011-06-08 01:30,8,15.855,15.855,15.855,15.855,1
,2011-06-08 03:30,8,15.885,15.885,15.885,15.885,1
,2011-06-08 05:00,8,15.89,15.89,15.89,15.89,9
,2011-06-08 09:30,8,15.9,15.93,15.88,15.88,14
,2011-06-08 10:00,8,15.88,15.89,15.8,15.89,28
,2011-06-08 10:30,8,15.935,15.935,15.82,15.875,14
,2011-06-08 11:30,8,15.86,15.86,15.86,15.86,3
,2011-06-08 12:00,8,15.88,15.88,15.86,15.86,6
,2011-06-08 12:30,8,15.86,15.86,15.86,15.86,2
,2011-06-08 13:00,8,15.84,15.865,15.84,15.865,15
,2011-06-09 01:00,9,15.87,15.87,15.87,15.87,1
,2011-06-09 01:30,9,15.88,15.88,15.88,15.88,1
,2011-06-09 06:00,9,15.895,15.895,15.895,15.895,2
,2011-06-09 09:30,9,16.01,16.2,15.895,15.895,147
,2011-06-09 10:00,9,15.96,15.985,15.95,15.95,8
,2011-06-09 10:30,9,15.965,15.965,15.965,15.965,2
,2011-06-09 11:00,9,15.91,15.91,15.91,15.91,9
,2011-06-09 11:30,9,15.93,15.98,15.925,15.925,40
,2011-06-09 12:00,9,15.955,15.955,15.955,15.955,5
,2011-06-09 12:30,9,15.96,15.965,15.945,15.965,4
,2011-06-09 13:00,9,15.965,16.015,15.965,15.995,33
,2011-06-09 21:30,10,16.03,16.03,16.03,16.03,1
,2011-06-10 01:00,10,16.01,16.01,16.005,16.005,2
,2011-06-10 03:30,10,16.01,16.01,16.01,16.01,1
,2011-06-10 05:30,10,15.955,15.955,15.95,15.95,3
,2011-06-10 06:30,10,16.05,16.06,16.05,16.06,2
,2011-06-10 07:00,10,16.05,16.05,16.05,16.05,1
,2011-06-10 09:30,10,16.015,16.015,15.87,15.925,36
,2011-06-10 10:00,10,15.92,15.975,15.92,15.93,18
,2011-06-10 11:00,10,15.96,15.965,15.96,15.965,2
,2011-06-10 11:30,10,15.995,15.995,15.995,15.995,2
,2011-06-10 12:00,10,15.97,16,15.945,15.945,9
,2011-06-10 12:30,10,15.96,15.96,15.88,15.88,17
,2011-06-10 13:00,10,15.905,15.98,15.87,15.965,22
,2011-06-12 18:00,13,15.895,15.895,15.895,15.895,1
,2011-06-12 19:00,13,15.905,15.905,15.905,15.905,1
,2011-06-12 22:00,13,15.95,15.95,15.95,15.95,1
,2011-06-12 23:00,13,15.895,15.895,15.895,15.895,3
,2011-06-13 00:00,13,15.9,15.9,15.9,15.9,1
,2011-06-13 02:30,13,15.88,15.88,15.88,15.88,1
,2011-06-13 05:30,13,15.94,15.97,15.94,15.965,103
,2011-06-13 06:00,13,15.94,15.94,15.845,15.905,85
,2011-06-13 06:30,13,15.845,15.845,15.845,15.845,1
,2011-06-13 09:30,13,15.87,15.9,15.85,15.875,54
,2011-06-13 10:00,13,15.865,15.91,15.865,15.91,7
,2011-06-13 10:30,13,15.89,15.89,15.885,15.885,3
,2011-06-13 11:30,13,15.88,15.88,15.87,15.87,13
,2011-06-13 12:00,13,15.855,15.855,15.68,15.73,121
,2011-06-13 12:30,13,15.735,15.74,15.735,15.74,18
,2011-06-13 13:00,13,15.71,15.715,15.69,15.71,72
,2011-06-13 18:00,14,15.675,15.675,15.675,15.675,1
,2011-06-14 00:00,14,15.71,15.71,15.71,15.71,3
,2011-06-14 01:00,14,15.7,15.7,15.7,15.7,1
,2011-06-14 03:00,14,15.715,15.715,15.715,15.715,1
,2011-06-14 05:30,14,15.705,15.705,15.68,15.68,3
,2011-06-14 09:30,14,15.695,15.695,15.33,15.4,136
,2011-06-14 10:00,14,15.39,15.425,15.39,15.415,49
,2011-06-14 10:30,14,15.42,15.485,15.42,15.46,28
,2011-06-14 11:00,14,15.48,15.495,15.47,15.47,13
,2011-06-14 11:30,14,15.47,15.49,15.45,15.45,10
,2011-06-14 12:00,14,15.48,15.49,15.45,15.49,8
,2011-06-14 12:30,14,15.46,15.47,15.46,15.47,2
,2011-06-14 13:00,14,15.46,15.465,15.435,15.445,86
,2011-06-14 22:00,15,15.505,15.505,15.505,15.505,1
,2011-06-15 03:00,15,15.415,15.415,15.415,15.415,1
,2011-06-15 06:00,15,15.43,15.445,15.43,15.445,15
,2011-06-15 06:30,15,15.445,15.445,15.445,15.445,20
,2011-06-15 09:30,15,15.44,15.44,15.315,15.385,68
,2011-06-15 10:00,15,15.35,15.365,15.34,15.365,7
,2011-06-15 10:30,15,15.33,15.345,15.33,15.345,11
,2011-06-15 11:00,15,15.33,15.33,15.33,15.33,1
,2011-06-15 11:30,15,15.335,15.345,15.33,15.33,8
,2011-06-15 12:00,15,15.325,15.325,15.31,15.31,30
,2011-06-15 12:30,15,15.31,15.315,15.29,15.29,16
,2011-06-15 13:00,15,15.29,15.29,15.25,15.28,115
,2011-06-15 18:00,16,15.28,15.32,15.28,15.32,6
,2011-06-15 21:00,16,15.3,15.3,15.3,15.3,1
,2011-06-16 02:30,16,15.25,15.25,15.25,15.25,1
,2011-06-16 03:30,16,15.24,15.25,15.24,15.25,3
,2011-06-16 04:00,16,15.25,15.25,15.25,15.25,4
,2011-06-16 04:30,16,15.23,15.23,15.23,15.23,1
,2011-06-16 05:00,16,15.19,15.19,15.18,15.18,4
,2011-06-16 06:00,16,15.18,15.18,15.17,15.17,15
,2011-06-16 06:30,16,15.17,15.17,15.15,15.15,26
,2011-06-16 07:00,16,15.145,15.155,15.145,15.155,2
,2011-06-16 09:30,16,15.2,15.305,15.135,15.14,97
,2011-06-16 10:00,16,15.135,15.19,15.135,15.19,36
,2011-06-16 10:30,16,15.19,15.255,15.19,15.255,20
,2011-06-16 11:00,16,15.25,15.27,15.145,15.145,19
,2011-06-16 11:30,16,15.17,15.195,15.17,15.17,10
,2011-06-16 12:00,16,15.145,15.155,15.045,15.05,124
,2011-06-16 12:30,16,15.06,15.08,15.03,15.03,49
,2011-06-16 13:00,16,15.04,15.06,15.015,15.015,28
,2011-06-16 18:00,17,15.06,15.06,15.02,15.02,3
,2011-06-16 20:00,17,15.015,15.015,15.015,15.015,1
,2011-06-16 21:00,17,15.015,15.015,15,15,6
,2011-06-16 21:30,17,14.99,14.99,14.955,14.955,7
,2011-06-17 01:30,17,14.95,14.95,14.95,14.95,5
,2011-06-17 04:30,17,14.95,14.95,14.95,14.95,1
,2011-06-17 05:00,17,14.93,14.93,14.93,14.93,5
,2011-06-17 05:30,17,14.93,14.93,14.93,14.93,1
,2011-06-17 09:30,17,15,15.05,15,15.04,32
,2011-06-17 10:00,17,15.02,15.02,14.99,15.015,11
,2011-06-17 10:30,17,14.985,14.995,14.985,14.995,5
,2011-06-17 11:00,17,14.995,14.995,14.9,14.9,33
,2011-06-17 11:30,17,14.9,14.93,14.9,14.925,5
,2011-06-17 12:00,17,14.915,14.98,14.9,14.98,40
,2011-06-17 12:30,17,14.98,14.98,14.795,14.8,106
,2011-06-17 13:00,17,14.785,14.98,14.775,14.92,93
,2011-06-19 18:00,20,14.9,14.9,14.865,14.865,21
,2011-06-19 19:00,20,14.965,14.965,14.965,14.965,1
,2011-06-19 20:30,20,14.865,14.865,14.865,14.865,1
,2011-06-19 22:30,20,14.84,14.84,14.83,14.83,9
,2011-06-20 00:30,20,14.825,14.825,14.825,14.825,2
,2011-06-20 01:30,20,14.805,14.805,14.805,14.805,1
,2011-06-20 02:30,20,14.81,14.81,14.81,14.81,1
,2011-06-20 03:30,20,14.81,14.81,14.81,14.81,2
,2011-06-20 04:00,20,14.81,14.81,14.81,14.81,3
,2011-06-20 04:30,20,14.8,14.8,14.755,14.755,18
,2011-06-20 05:00,20,14.75,14.775,14.73,14.775,18
,2011-06-20 05:30,20,14.725,14.725,14.725,14.725,1
,2011-06-20 06:00,20,14.775,14.775,14.73,14.73,3
,2011-06-20 06:30,20,14.775,14.805,14.775,14.78,12
,2011-06-20 07:00,20,14.775,14.78,14.775,14.78,6
,2011-06-20 09:30,20,14.805,14.81,14.74,14.775,87
,2011-06-20 10:00,20,14.81,14.895,14.81,14.855,46
,2011-06-20 10:30,20,14.85,14.85,14.84,14.85,17
,2011-06-20 11:00,20,14.85,14.855,14.845,14.845,29
,2011-06-20 11:30,20,14.84,14.845,14.835,14.835,16
,2011-06-20 12:00,20,14.825,14.855,14.82,14.855,40
,2011-06-20 12:30,20,14.885,14.885,14.88,14.88,2
,2011-06-20 13:00,20,14.855,14.855,14.835,14.845,36
,2011-06-20 18:00,21,14.85,14.91,14.85,14.9,9
,2011-06-20 19:00,21,14.905,14.905,14.905,14.905,1
,2011-06-20 20:30,21,14.91,14.91,14.91,14.91,1
,2011-06-20 21:00,21,14.91,14.91,14.91,14.91,1
,2011-06-20 21:30,21,14.85,14.85,14.85,14.85,1
,2011-06-20 22:00,21,14.92,14.92,14.92,14.92,2
,2011-06-21 00:30,21,14.89,14.89,14.89,14.89,1
,2011-06-21 01:00,21,14.885,14.885,14.875,14.875,2
,2011-06-21 01:30,21,14.89,14.89,14.89,14.89,6
,2011-06-21 02:30,21,14.89,14.89,14.89,14.89,2
,2011-06-21 03:00,21,14.89,14.89,14.89,14.89,2
,2011-06-21 04:00,21,14.88,14.88,14.88,14.88,2
,2011-06-21 04:30,21,14.88,14.88,14.88,14.88,5
,2011-06-21 05:00,21,14.88,14.88,14.87,14.87,5
,2011-06-21 05:30,21,14.865,14.865,14.865,14.865,3
,2011-06-21 06:00,21,14.915,14.92,14.915,14.92,2
,2011-06-21 06:30,21,14.92,14.93,14.92,14.93,9
,2011-06-21 07:00,21,14.93,14.93,14.93,14.93,1
,2011-06-21 09:30,21,14.945,15,14.945,14.975,59
,2011-06-21 10:00,21,14.97,14.97,14.94,14.945,25
,2011-06-21 10:30,21,14.95,14.965,14.95,14.965,10
,2011-06-21 11:00,21,14.97,14.975,14.945,14.945,23
,2011-06-21 11:30,21,14.94,14.94,14.88,14.88,46
,2011-06-21 12:00,21,14.88,14.885,14.875,14.885,16
,2011-06-21 12:30,21,14.88,14.895,14.87,14.87,35
,2011-06-21 13:00,21,14.89,14.89,14.85,14.85,27
,2011-06-21 20:30,22,14.825,14.825,14.81,14.81,9
,2011-06-21 21:00,22,14.83,14.83,14.83,14.83,2
,2011-06-22 02:00,22,14.855,14.855,14.855,14.855,2
,2011-06-22 02:30,22,14.85,14.85,14.85,14.85,6
,2011-06-22 03:00,22,14.85,14.85,14.85,14.85,12
,2011-06-22 03:30,22,14.925,14.925,14.925,14.925,3
,2011-06-22 04:00,22,14.925,14.925,14.925,14.925,2
,2011-06-22 04:30,22,14.935,14.935,14.935,14.935,7
,2011-06-22 05:00,22,14.935,14.935,14.935,14.935,3
,2011-06-22 05:30,22,14.935,14.97,14.935,14.97,8
,2011-06-22 06:00,22,14.97,14.97,14.97,14.97,1
,2011-06-22 09:30,22,14.94,14.97,14.865,14.865,34
,2011-06-22 10:00,22,14.87,14.875,14.825,14.835,36
,2011-06-22 10:30,22,14.835,14.84,14.825,14.83,34
,2011-06-22 11:00,22,14.83,14.83,14.7,14.76,334
,2011-06-22 11:30,22,14.735,14.785,14.72,14.725,47
,2011-06-22 12:00,22,14.725,14.76,14.725,14.76,19
,2011-06-22 12:30,22,14.74,14.74,14.585,14.585,206
,2011-06-22 13:00,22,14.585,14.65,14.585,14.63,31
,2011-06-22 18:00,23,14.595,14.595,14.595,14.595,1
,2011-06-22 19:30,23,14.6,14.6,14.6,14.6,1
,2011-06-22 20:00,23,14.62,14.62,14.59,14.59,6
,2011-06-22 22:30,23,14.605,14.605,14.58,14.58,6
,2011-06-22 23:30,23,14.6,14.6,14.6,14.6,3
,2011-06-23 00:00,23,14.585,14.605,14.58,14.605,5
,2011-06-23 00:30,23,14.58,14.58,14.58,14.58,1
,2011-06-23 02:00,23,14.58,14.58,14.58,14.58,4
,2011-06-23 02:30,23,14.58,14.59,14.58,14.59,7
,2011-06-23 03:00,23,14.58,14.595,14.58,14.58,11
,2011-06-23 04:00,23,14.58,14.58,14.58,14.58,5
,2011-06-23 05:00,23,14.57,14.575,14.57,14.57,19
,2011-06-23 05:30,23,14.6,14.6,14.6,14.6,1
,2011-06-23 06:00,23,14.57,14.57,14.56,14.56,8
,2011-06-23 06:30,23,14.565,14.565,14.565,14.565,1
,2011-06-23 09:30,23,14.53,14.55,14.435,14.48,260
,2011-06-23 10:00,23,14.47,14.505,14.455,14.48,73
,2011-06-23 10:30,23,14.475,14.475,14.43,14.465,22
,2011-06-23 11:00,23,14.48,14.54,14.48,14.515,16
,2011-06-23 11:30,23,14.53,14.565,14.53,14.565,14
,2011-06-23 12:00,23,14.575,14.68,14.575,14.63,35
,2011-06-23 12:30,23,14.665,14.725,14.605,14.725,70
,2011-06-23 13:00,23,14.71,14.75,14.645,14.72,46
,2011-06-23 18:00,24,14.73,14.73,14.66,14.66,4
,2011-06-23 20:00,24,14.66,14.66,14.66,14.66,1
,2011-06-23 21:30,24,14.68,14.68,14.68,14.68,1
,2011-06-24 00:00,24,14.68,14.68,14.68,14.68,2
,2011-06-24 01:30,24,14.68,14.68,14.68,14.68,2
,2011-06-24 02:00,24,14.66,14.68,14.66,14.66,6
,2011-06-24 03:00,24,14.655,14.655,14.655,14.655,6
,2011-06-24 03:30,24,14.655,14.655,14.65,14.65,3
,2011-06-24 04:30,24,14.655,14.655,14.655,14.655,1
,2011-06-24 05:30,24,14.655,14.655,14.655,14.655,2
,2011-06-24 06:00,24,14.655,14.7,14.635,14.7,7
,2011-06-24 06:30,24,14.7,14.7,14.7,14.7,1
,2011-06-24 09:30,24,14.69,14.705,14.6,14.63,43
,2011-06-24 10:00,24,14.6,14.64,14.6,14.625,36
,2011-06-24 10:30,24,14.635,14.635,14.585,14.6,20
,2011-06-24 11:00,24,14.605,14.63,14.6,14.6,32
,2011-06-24 11:30,24,14.59,14.62,14.55,14.555,69
,2011-06-24 12:00,24,14.56,14.615,14.55,14.615,24
,2011-06-24 12:30,24,14.615,14.615,14.54,14.54,53
,2011-06-24 13:00,24,14.57,14.585,14.5,14.535,140
,2011-06-26 18:00,27,14.5,14.535,14.5,14.535,13
,2011-06-26 18:30,27,14.535,14.535,14.52,14.52,6
,2011-06-26 19:30,27,14.52,14.52,14.52,14.52,4
,2011-06-26 20:30,27,14.52,14.52,14.52,14.52,1
,2011-06-26 21:00,27,14.495,14.495,14.495,14.495,1
,2011-06-26 21:30,27,14.48,14.48,14.47,14.47,2
,2011-06-26 23:00,27,14.455,14.455,14.45,14.45,3
,2011-06-27 00:00,27,14.41,14.41,14.4,14.4,46
,2011-06-27 01:30,27,14.4,14.4,14.4,14.4,1
,2011-06-27 02:00,27,14.405,14.405,14.385,14.385,18
,2011-06-27 02:30,27,14.385,14.385,14.385,14.385,6
,2011-06-27 03:00,27,14.39,14.39,14.385,14.385,7
,2011-06-27 03:30,27,14.39,14.39,14.39,14.39,1
,2011-06-27 04:00,27,14.4,14.4,14.4,14.4,3
,2011-06-27 05:00,27,14.385,14.385,14.37,14.37,6
,2011-06-27 05:30,27,14.38,14.39,14.38,14.39,7
,2011-06-27 06:00,27,14.37,14.37,14.365,14.365,2
,2011-06-27 07:00,27,14.385,14.385,14.385,14.385,1
,2011-06-27 09:30,27,14.385,14.425,14.32,14.355,78
,2011-06-27 10:00,27,14.34,14.37,14.34,14.34,21
,2011-06-27 10:30,27,14.33,14.355,14.33,14.34,9
,2011-06-27 11:00,27,14.335,14.365,14.315,14.365,10
,2011-06-27 11:30,27,14.32,14.325,14.31,14.31,14
,2011-06-27 12:00,27,14.31,14.32,14.31,14.31,36
,2011-06-27 12:30,27,14.3,14.33,14.3,14.325,52
,2011-06-27 13:00,27,14.33,14.34,14.325,14.34,46
,2011-06-27 18:30,28,14.4,14.4,14.35,14.35,12
,2011-06-27 19:00,28,14.355,14.355,14.355,14.355,1
,2011-06-27 19:30,28,14.35,14.35,14.34,14.34,10
,2011-06-27 20:00,28,14.33,14.33,14.325,14.325,3
,2011-06-27 20:30,28,14.325,14.325,14.325,14.325,1
,2011-06-27 21:00,28,14.3,14.3,14.28,14.28,19
,2011-06-27 22:30,28,14.29,14.36,14.29,14.36,18
,2011-06-27 23:00,28,14.29,14.29,14.29,14.29,1
,2011-06-27 23:30,28,14.325,14.325,14.29,14.29,2
,2011-06-28 01:00,28,14.29,14.29,14.27,14.27,5
,2011-06-28 01:30,28,14.305,14.305,14.305,14.305,2
,2011-06-28 02:30,28,14.28,14.28,14.28,14.28,6
,2011-06-28 03:00,28,14.27,14.28,14.27,14.28,3
,2011-06-28 03:30,28,14.28,14.28,14.28,14.28,4
,2011-06-28 04:00,28,14.28,14.28,14.28,14.28,1
,2011-06-28 04:30,28,14.27,14.28,14.27,14.28,49
,2011-06-28 05:30,28,14.28,14.32,14.28,14.32,3
,2011-06-28 06:30,28,14.275,14.275,14.275,14.275,1
,2011-06-28 07:00,28,14.305,14.35,14.305,14.35,4
,2011-06-28 09:30,28,14.38,14.38,14.23,14.27,93
,2011-06-28 10:00,28,14.27,14.295,14.235,14.275,43
,2011-06-28 10:30,28,14.265,14.32,14.265,14.32,19
,2011-06-28 11:00,28,14.305,14.34,14.3,14.3,16
,2011-06-28 11:30,28,14.27,14.31,14.26,14.31,32
,2011-06-28 12:00,28,14.32,14.37,14.3,14.37,25
,2011-06-28 12:30,28,14.33,14.42,14.32,14.42,39
,2011-06-28 13:00,28,14.385,14.445,14.38,14.38,37
,2011-06-28 18:00,29,14.42,14.535,14.42,14.535,39
,2011-06-28 18:30,29,14.53,14.57,14.53,14.57,5
,2011-06-28 19:00,29,14.58,14.58,14.56,14.56,3
,2011-06-28 20:00,29,14.52,14.52,14.52,14.52,1
,2011-06-28 21:30,29,14.545,14.545,14.545,14.545,1
,2011-06-28 22:00,29,14.55,14.55,14.55,14.55,2
,2011-06-29 00:00,29,14.5,14.57,14.465,14.465,23
,2011-06-29 00:30,29,14.49,14.49,14.49,14.49,1
,2011-06-29 01:30,29,14.48,14.48,14.48,14.48,1
,2011-06-29 02:00,29,14.48,14.48,14.475,14.475,8
,2011-06-29 02:30,29,14.48,14.5,14.48,14.5,17
,2011-06-29 03:00,29,14.475,14.5,14.475,14.5,2
,2011-06-29 03:30,29,14.515,14.515,14.515,14.515,1
,2011-06-29 04:00,29,14.48,14.48,14.48,14.48,1
,2011-06-29 04:30,29,14.475,14.475,14.475,14.475,2
,2011-06-29 05:30,29,14.455,14.455,14.455,14.455,2
,2011-06-29 06:00,29,14.515,14.53,14.48,14.53,8
,2011-06-29 06:30,29,14.525,14.525,14.43,14.43,8
,2011-06-29 07:00,29,14.52,14.535,14.52,14.535,4
,2011-06-29 09:30,29,14.505,14.59,14.49,14.5,83
,2011-06-29 10:00,29,14.5,14.6,14.5,14.54,65
,2011-06-29 10:30,29,14.55,14.595,14.55,14.58,20
,2011-06-29 11:00,29,14.58,14.6,14.55,14.55,19
,2011-06-29 11:30,29,14.53,14.555,14.495,14.52,24
,2011-06-29 12:00,29,14.495,14.52,14.495,14.5,15
,2011-06-29 12:30,29,14.5,14.5,14.345,14.355,103
,2011-06-29 13:00,29,14.37,14.39,14.32,14.355,79
,2011-06-29 18:00,30,14.355,14.355,14.33,14.33,6
,2011-06-29 18:30,30,14.365,14.385,14.365,14.385,3
,2011-06-29 19:00,30,14.385,14.385,14.385,14.385,1
,2011-06-29 19:30,30,14.385,14.385,14.385,14.385,3
,2011-06-29 20:00,30,14.36,14.395,14.36,14.395,5
,2011-06-29 20:30,30,14.395,14.395,14.395,14.395,1
,2011-06-29 21:00,30,14.37,14.37,14.37,14.37,1
,2011-06-29 22:00,30,14.355,14.4,14.35,14.4,5
,2011-06-29 23:00,30,14.34,14.34,14.33,14.33,2
,2011-06-29 23:30,30,14.35,14.35,14.35,14.35,5
,2011-06-30 01:30,30,14.375,14.375,14.305,14.305,9
,2011-06-30 02:00,30,14.3,14.3,14.27,14.27,40
,2011-06-30 02:30,30,14.27,14.27,14.27,14.27,2
,2011-06-30 04:00,30,14.265,14.265,14.26,14.26,2
,2011-06-30 04:30,30,14.265,14.265,14.265,14.265,1
,2011-06-30 05:00,30,14.3,14.3,14.3,14.3,2
,2011-06-30 06:00,30,14.26,14.265,14.255,14.255,21
,2011-06-30 06:30,30,14.25,14.26,14.25,14.25,15
,2011-06-30 07:00,30,14.25,14.255,14.25,14.255,3
,2011-06-30 09:30,30,14.25,14.26,14.045,14.15,416
,2011-06-30 10:00,30,14.155,14.34,14.1,14.34,62
,2011-06-30 10:30,30,14.315,14.335,14.295,14.33,38
,2011-06-30 11:00,30,14.335,14.55,14.305,14.47,93
,2011-06-30 11:30,30,14.47,14.49,14.4,14.49,38
,2011-06-30 12:00,30,14.505,14.845,14.505,14.83,71
,2011-06-30 12:30,30,14.845,14.845,14.78,14.84,60
,2011-06-30 13:00,30,14.845,14.845,14.845,14.845,50
,2011-06-30 18:00,1,14.92,15.085,14.92,15,54
,2011-06-30 18:30,1,15,15,15,15,6
,2011-06-30 19:00,1,14.985,15.03,14.985,15.025,10
,2011-06-30 19:30,1,15.03,15.05,15.03,15.04,5
,2011-06-30 20:30,1,15.07,15.095,15.07,15.095,11
,2011-06-30 21:00,1,15.1,15.1,15.1,15.1,1
,2011-06-30 21:30,1,15.1,15.13,15.1,15.13,6
,2011-06-30 22:00,1,15.11,15.11,15.11,15.11,1
,2011-07-01 00:30,1,15.05,15.05,15.04,15.05,3
,2011-07-01 01:30,1,15.08,15.085,15.05,15.05,11
,2011-07-01 02:00,1,15.05,15.05,15.05,15.05,3
,2011-07-01 02:30,1,15.005,15.005,14.985,14.99,9
,2011-07-01 03:30,1,14.985,14.985,14.975,14.98,17
,2011-07-01 04:00,1,14.975,14.975,14.975,14.975,3
,2011-07-01 04:30,1,14.975,14.975,14.975,14.975,4
,2011-07-01 05:00,1,14.975,14.975,14.975,14.975,6
,2011-07-01 06:00,1,14.95,14.95,14.95,14.95,2
,2011-07-01 06:30,1,14.96,14.975,14.96,14.975,2
,2011-07-01 07:00,1,14.935,14.98,14.91,14.92,32
,2011-07-01 09:30,1,14.88,14.88,14.64,14.64,174
,2011-07-01 10:00,1,14.64,14.73,14.565,14.7,126
,2011-07-01 10:30,1,14.655,14.74,14.65,14.705,34
,2011-07-01 11:00,1,14.705,14.79,14.7,14.78,51
,2011-07-01 11:30,1,14.8,14.89,14.8,14.83,77
,2011-07-01 12:00,1,14.825,14.89,14.825,14.89,17
,2011-07-01 12:30,1,14.89,14.89,14.85,14.88,32
,2011-07-01 13:00,1,14.86,15.04,14.775,15.04,177
,2011-07-04 18:00,5,14.97,15.26,14.97,15.26,51
,2011-07-04 18:30,5,15.235,15.235,15.115,15.15,5
,2011-07-04 19:00,5,15.195,15.2,15.195,15.2,2
,2011-07-04 19:30,5,15.105,15.105,15.105,15.105,1
,2011-07-04 20:00,5,15.17,15.18,15.17,15.18,2
,2011-07-04 20:30,5,15.195,15.195,15.13,15.13,5
,2011-07-04 21:00,5,15.145,15.225,15.145,15.225,9
,2011-07-04 21:30,5,15.22,15.22,15.22,15.22,1
,2011-07-04 22:00,5,15.19,15.22,15.19,15.21,9
,2011-07-04 22:30,5,15.2,15.2,15.2,15.2,3
,2011-07-04 23:30,5,15.21,15.23,15.21,15.21,3
,2011-07-05 00:00,5,15.21,15.26,15.21,15.26,8
,2011-07-05 00:30,5,15.27,15.28,15.25,15.28,12
,2011-07-05 01:00,5,15.28,15.28,15.28,15.28,2
,2011-07-05 01:30,5,15.29,15.3,15.265,15.265,8
,2011-07-05 02:00,5,15.265,15.265,15.2,15.2,28
,2011-07-05 02:30,5,15.235,15.25,15.235,15.25,4
,2011-07-05 03:30,5,15.25,15.26,15.235,15.26,27
,2011-07-05 04:00,5,15.26,15.26,15.235,15.235,6
,2011-07-05 05:30,5,15.2,15.2,15.2,15.2,1
,2011-07-05 06:00,5,15.15,15.2,15.145,15.2,10
,2011-07-05 06:30,5,15.22,15.23,15.145,15.145,5
,2011-07-05 09:30,5,15.195,15.26,15.09,15.09,159
,2011-07-05 10:00,5,15.12,15.12,15.04,15.1,51
,2011-07-05 10:30,5,15.11,15.21,15.11,15.205,34
,2011-07-05 11:00,5,15.2,15.285,15.2,15.235,58
,2011-07-05 11:30,5,15.26,15.265,15.2,15.2,29
,2011-07-05 12:00,5,15.245,15.25,15.215,15.25,16
,2011-07-05 12:30,5,15.25,15.275,15.24,15.26,33
,2011-07-05 13:00,5,15.26,15.3,15.24,15.28,98
,2011-07-05 18:00,6,15.28,15.295,15.225,15.23,9
,2011-07-05 18:30,6,15.225,15.225,15.225,15.225,1
,2011-07-05 19:00,6,15.275,15.275,15.275,15.275,1
,2011-07-05 20:00,6,15.27,15.28,15.27,15.28,3
,2011-07-05 21:00,6,15.28,15.28,15.28,15.28,1
,2011-07-05 21:30,6,15.28,15.28,15.28,15.28,1
,2011-07-05 22:00,6,15.245,15.245,15.225,15.225,4
,2011-07-05 22:30,6,15.225,15.225,15.2,15.2,3
,2011-07-05 23:30,6,15.25,15.285,15.25,15.285,7
,2011-07-06 00:00,6,15.295,15.295,15.295,15.295,1
,2011-07-06 00:30,6,15.285,15.285,15.285,15.285,1
,2011-07-06 01:00,6,15.285,15.285,15.285,15.285,1
,2011-07-06 01:30,6,15.3,15.53,15.3,15.53,72
,2011-07-06 02:00,6,15.53,15.53,15.4,15.4,11
,2011-07-06 02:30,6,15.455,15.455,15.455,15.455,1
,2011-07-06 03:00,6,15.5,15.5,15.5,15.5,1
,2011-07-06 03:30,6,15.5,15.535,15.5,15.535,4
,2011-07-06 04:30,6,15.5,15.53,15.5,15.53,2
,2011-07-06 05:00,6,15.525,15.525,15.5,15.5,9
,2011-07-06 05:30,6,15.5,15.5,15.5,15.5,10
,2011-07-06 06:00,6,15.5,15.64,15.5,15.64,34
,2011-07-06 06:30,6,15.585,15.585,15.585,15.585,1
,2011-07-06 09:30,6,15.57,15.79,15.535,15.645,350
,2011-07-06 10:00,6,15.655,15.67,15.615,15.625,64
,2011-07-06 10:30,6,15.625,15.69,15.625,15.65,81
,2011-07-06 11:00,6,15.66,15.7,15.65,15.66,39
,2011-07-06 11:30,6,15.65,15.65,15.595,15.595,30
,2011-07-06 12:00,6,15.6,15.7,15.6,15.64,26
,2011-07-06 12:30,6,15.63,15.63,15.55,15.595,24
,2011-07-06 13:00,6,15.57,15.655,15.55,15.61,48
,2011-07-06 18:00,7,15.61,15.69,15.53,15.69,10
,2011-07-06 19:00,7,15.695,15.695,15.69,15.69,2
,2011-07-06 19:30,7,15.69,15.695,15.69,15.695,2
,2011-07-06 20:00,7,15.7,15.72,15.68,15.72,17
,2011-07-06 20:30,7,15.725,15.73,15.725,15.73,5
,2011-07-06 21:30,7,15.71,15.71,15.71,15.71,2
,2011-07-06 22:00,7,15.7,15.705,15.695,15.695,10
,2011-07-06 23:00,7,15.655,15.68,15.65,15.68,3
,2011-07-07 00:30,7,15.7,15.73,15.7,15.73,9
,2011-07-07 01:00,7,15.735,15.735,15.735,15.735,2
,2011-07-07 01:30,7,15.73,15.75,15.73,15.75,11
,2011-07-07 02:00,7,15.75,15.77,15.75,15.77,3
,2011-07-07 02:30,7,15.775,15.805,15.775,15.805,8
,2011-07-07 03:00,7,15.81,15.845,15.785,15.845,12
,2011-07-07 03:30,7,15.85,15.895,15.85,15.895,26
,2011-07-07 04:00,7,15.89,15.9,15.87,15.895,15
,2011-07-07 04:30,7,15.9,15.935,15.9,15.935,24
,2011-07-07 05:30,7,15.95,15.975,15.95,15.95,10
,2011-07-07 06:00,7,15.95,15.975,15.95,15.975,9
,2011-07-07 06:30,7,15.98,16.01,15.945,16.01,23
,2011-07-07 07:00,7,16,16,15.98,15.98,17
,2011-07-07 09:30,7,15.955,16.005,15.84,15.84,222
,2011-07-07 10:00,7,15.85,15.91,15.83,15.89,54
,2011-07-07 10:30,7,15.87,15.985,15.86,15.86,87
,2011-07-07 11:00,7,15.89,15.9,15.865,15.9,15
,2011-07-07 11:30,7,15.88,16.02,15.875,15.94,108
,2011-07-07 12:00,7,15.965,15.965,15.905,15.94,14
,2011-07-07 12:30,7,15.945,16.02,15.925,16,43
,2011-07-07 13:00,7,16.005,16.07,16.005,16.07,154
,2011-07-07 18:00,8,16.03,16.03,15.94,15.945,30
,2011-07-07 19:00,8,15.935,15.935,15.935,15.935,1
,2011-07-07 20:00,8,15.95,15.99,15.95,15.99,2
,2011-07-07 21:00,8,15.95,15.98,15.925,15.98,9
,2011-07-07 21:30,8,15.99,16,15.99,16,4
,2011-07-07 22:00,8,15.975,16.03,15.975,16.03,3
,2011-07-07 22:30,8,16.05,16.05,16.05,16.05,1
,2011-07-07 23:00,8,16.01,16.05,16.01,16.05,2
,2011-07-07 23:30,8,16.07,16.07,16.07,16.07,2
,2011-07-08 00:30,8,16.07,16.09,16.07,16.09,5
,2011-07-08 01:30,8,16.08,16.1,16.08,16.1,19
,2011-07-08 02:00,8,16.1,16.1,16.1,16.1,43
,2011-07-08 02:30,8,16.115,16.115,16.115,16.115,8
,2011-07-08 03:00,8,16.13,16.13,16.13,16.13,4
,2011-07-08 04:00,8,16.135,16.265,16.135,16.26,140
,2011-07-08 04:30,8,16.21,16.25,16.21,16.22,6
,2011-07-08 05:00,8,16.175,16.175,16.135,16.135,23
,2011-07-08 05:30,8,16.12,16.12,15.96,15.96,26
,2011-07-08 06:00,8,16.07,16.09,16.07,16.09,2
,2011-07-08 06:30,8,16.09,16.095,16.04,16.04,7
,2011-07-08 09:30,8,16.04,16.11,16,16.045,202
,2011-07-08 10:00,8,16.035,16.055,15.98,16.035,108
,2011-07-08 10:30,8,16.06,16.22,16.06,16.18,192
,2011-07-08 11:00,8,16.18,16.19,16.12,16.135,80
,2011-07-08 11:30,8,16.12,16.12,16.09,16.09,24
,2011-07-08 12:00,8,16.11,16.12,16.105,16.12,17
,2011-07-08 12:30,8,16.12,16.135,16.12,16.12,75
,2011-07-08 13:00,8,16.12,16.19,16.025,16.165,109
,2011-07-10 18:00,11,16.055,16.055,15.94,15.975,6
,2011-07-10 18:30,11,16.04,16.09,16.04,16.065,4
,2011-07-10 19:00,11,16.04,16.04,16.04,16.04,1
,2011-07-10 19:30,11,15.98,15.98,15.98,15.98,1
,2011-07-10 20:00,11,15.975,15.975,15.97,15.97,2
,2011-07-10 21:00,11,15.97,15.97,15.95,15.95,3
,2011-07-10 23:30,11,15.955,15.955,15.955,15.955,1
,2011-07-11 00:30,11,15.98,15.98,15.98,15.98,1
,2011-07-11 02:00,11,15.97,15.97,15.955,15.955,4
,2011-07-11 02:30,11,15.955,15.955,15.955,15.955,1
,2011-07-11 03:00,11,15.97,15.97,15.955,15.955,2
,2011-07-11 03:30,11,15.925,15.925,15.915,15.915,6
,2011-07-11 04:00,11,15.905,15.92,15.9,15.92,13
,2011-07-11 05:00,11,15.9,15.9,15.9,15.9,1
,2011-07-11 06:00,11,15.9,15.9,15.9,15.9,3
,2011-07-11 06:30,11,15.92,15.92,15.92,15.92,1
,2011-07-11 07:00,11,15.91,15.91,15.91,15.91,2
,2011-07-11 09:30,11,15.905,16.005,15.63,15.65,407
,2011-07-11 10:00,11,15.64,15.685,15.63,15.63,96
,2011-07-11 11:00,11,15.63,15.63,15.63,15.63,10
,2011-07-11 11:30,11,15.63,15.63,15.63,15.63,3
,2011-07-11 12:00,11,15.63,15.63,15.63,15.63,1
,2011-07-11 12:30,11,15.63,15.63,15.63,15.63,97
,2011-07-11 13:00,11,15.63,15.63,15.63,15.63,55
,2011-07-11 18:00,12,15.53,15.79,15.53,15.7,70
,2011-07-11 18:30,12,15.7,15.7,15.7,15.7,2
,2011-07-11 19:00,12,15.7,15.7,15.65,15.65,9
,2011-07-11 20:30,12,15.655,15.7,15.65,15.655,23
,2011-07-11 21:00,12,15.75,15.75,15.735,15.735,2
,2011-07-11 21:30,12,15.655,15.71,15.655,15.71,6
,2011-07-11 22:00,12,15.7,15.7,15.66,15.66,6
,2011-07-11 23:00,12,15.675,15.675,15.675,15.675,1
,2011-07-12 00:00,12,15.705,15.705,15.705,15.705,5
,2011-07-12 00:30,12,15.66,15.66,15.63,15.63,4
,2011-07-12 01:30,12,15.7,15.73,15.7,15.73,4
,2011-07-12 02:00,12,15.69,15.69,15.69,15.69,1
,2011-07-12 02:30,12,15.69,15.69,15.69,15.69,2
,2011-07-12 03:00,12,15.69,15.7,15.65,15.65,7
,2011-07-12 04:00,12,15.66,15.66,15.66,15.66,7
,2011-07-12 05:00,12,15.655,15.66,15.645,15.645,10
,2011-07-12 06:00,12,15.625,15.625,15.545,15.545,38
,2011-07-12 06:30,12,15.55,15.55,15.55,15.55,1
,2011-07-12 09:30,12,15.745,15.82,15.56,15.63,421
,2011-07-12 10:00,12,15.625,15.805,15.58,15.8,130
,2011-07-12 10:30,12,15.785,15.915,15.785,15.915,53
,2011-07-12 11:00,12,15.92,16.07,15.885,15.965,137
,2011-07-12 11:30,12,16.005,16.075,15.91,16.075,31
,2011-07-12 12:00,12,16.02,16.13,15.96,16.11,116
,2011-07-12 12:30,12,16.11,16.15,16.01,16.07,57
,2011-07-12 13:00,12,16.085,16.2,16.085,16.2,75
,2011-07-12 18:00,13,16.255,16.54,16.255,16.42,208
,2011-07-12 18:30,13,16.42,16.42,16.405,16.41,8
,2011-07-12 19:00,13,16.41,16.41,16.41,16.41,1
,2011-07-12 19:30,13,16.44,16.47,16.44,16.47,5
,2011-07-12 20:00,13,16.47,16.475,16.47,16.475,10
,2011-07-12 20:30,13,16.45,16.45,16.43,16.45,9
,2011-07-12 21:00,13,16.465,16.465,16.465,16.465,1
,2011-07-12 21:30,13,16.485,16.515,16.485,16.5,10
,2011-07-12 22:30,13,16.52,16.65,16.52,16.63,99
,2011-07-12 23:00,13,16.57,16.63,16.55,16.63,12
,2011-07-12 23:30,13,16.62,16.62,16.62,16.62,1
,2011-07-13 00:00,13,16.52,16.53,16.52,16.53,4
,2011-07-13 00:30,13,16.61,16.61,16.61,16.61,1
,2011-07-13 01:00,13,16.555,16.555,16.555,16.555,1
,2011-07-13 02:00,13,16.59,16.59,16.545,16.545,10
,2011-07-13 02:30,13,16.54,16.67,16.5,16.67,60
,2011-07-13 03:00,13,16.655,16.66,16.655,16.66,6
,2011-07-13 03:30,13,16.665,16.665,16.665,16.665,1
,2011-07-13 04:00,13,16.6,16.645,16.6,16.645,3
,2011-07-13 04:30,13,16.575,16.665,16.575,16.665,6
,2011-07-13 05:00,13,16.65,16.65,16.65,16.65,6
,2011-07-13 05:30,13,16.61,16.61,16.61,16.61,5
,2011-07-13 06:00,13,16.605,16.605,16.585,16.585,6
,2011-07-13 06:30,13,16.555,16.595,16.555,16.595,11
,2011-07-13 07:00,13,16.59,16.59,16.56,16.56,13
,2011-07-13 09:30,13,16.67,16.69,16.63,16.69,179
,2011-07-13 10:00,13,16.69,16.69,16.69,16.69,92
,2011-07-13 10:30,13,16.69,16.69,16.69,16.69,6
,2011-07-13 11:00,13,16.69,16.69,16.69,16.69,1
,2011-07-13 11:30,13,16.69,16.69,16.69,16.69,10
,2011-07-13 12:00,13,16.69,16.69,16.69,16.69,7
,2011-07-13 12:30,13,16.69,16.69,16.69,16.69,5
,2011-07-13 18:00,14,16.95,17.07,16.91,16.92,119
,2011-07-13 18:30,14,16.94,17.045,16.94,17.03,62
,2011-07-13 19:00,14,16.98,16.98,16.8,16.8,86
,2011-07-13 19:30,14,16.825,16.83,16.81,16.81,7
,2011-07-13 20:00,14,16.83,16.83,16.8,16.83,3
,2011-07-13 20:30,14,16.79,16.83,16.79,16.79,9
,2011-07-13 21:00,14,16.78,16.78,16.78,16.78,2
,2011-07-13 21:30,14,16.8,16.8,16.8,16.8,2
,2011-07-13 22:00,14,16.78,16.825,16.78,16.825,19
,2011-07-13 23:00,14,16.79,16.79,16.79,16.79,1
,2011-07-13 23:30,14,16.82,16.82,16.82,16.82,1
,2011-07-14 00:00,14,16.82,16.85,16.82,16.85,2
,2011-07-14 00:30,14,16.86,16.87,16.86,16.87,3
,2011-07-14 01:00,14,16.87,16.87,16.87,16.87,1
,2011-07-14 01:30,14,16.9,16.93,16.9,16.93,42
,2011-07-14 02:00,14,16.925,16.93,16.9,16.93,6
,2011-07-14 02:30,14,16.93,16.93,16.87,16.87,18
,2011-07-14 03:00,14,16.89,16.89,16.79,16.79,25
,2011-07-14 04:30,14,16.785,16.81,16.785,16.8,30
,2011-07-14 05:00,14,16.8,16.8,16.8,16.8,6
,2011-07-14 05:30,14,16.8,16.92,16.8,16.92,7
,2011-07-14 06:00,14,16.84,16.895,16.84,16.895,2
,2011-07-14 06:30,14,16.895,16.93,16.895,16.93,24
,2011-07-14 07:00,14,16.93,16.93,16.93,16.93,1
,2011-07-14 09:30,14,16.91,16.93,16.715,16.79,400
,2011-07-14 10:00,14,16.81,16.87,16.77,16.795,135
,2011-07-14 10:30,14,16.79,16.81,16.71,16.77,81
,2011-07-14 11:00,14,16.77,16.865,16.73,16.865,123
,2011-07-14 11:30,14,16.89,16.965,16.85,16.945,68
,2011-07-14 12:00,14,16.965,16.965,16.72,16.77,92
,2011-07-14 12:30,14,16.775,16.98,16.72,16.98,166
,2011-07-14 13:00,14,16.95,17,16.95,16.99,98
,2011-07-14 18:00,15,16.995,16.995,16.845,16.845,25
,2011-07-14 19:00,15,16.925,16.935,16.925,16.935,2
,2011-07-14 20:30,15,16.97,16.995,16.97,16.995,5
,2011-07-14 21:00,15,16.985,16.985,16.985,16.985,1
,2011-07-14 21:30,15,16.95,16.975,16.93,16.975,3
,2011-07-14 22:00,15,16.9,16.9,16.9,16.9,1
,2011-07-14 23:30,15,16.855,16.855,16.855,16.855,1
,2011-07-15 01:00,15,16.88,16.975,16.88,16.975,2
,2011-07-15 02:00,15,16.905,16.905,16.9,16.9,2
,2011-07-15 03:00,15,16.9,16.9,16.625,16.75,108
,2011-07-15 03:30,15,16.69,16.78,16.69,16.78,10
,2011-07-15 05:30,15,16.735,16.735,16.735,16.735,2
,2011-07-15 06:00,15,16.795,16.795,16.795,16.795,1
,2011-07-15 06:30,15,16.74,16.78,16.74,16.78,4
,2011-07-15 07:00,15,16.78,16.79,16.78,16.79,4
,2011-07-15 09:30,15,16.79,17.19,16.79,17.01,463
,2011-07-15 10:00,15,17.01,17.085,17.01,17.025,127
,2011-07-15 10:30,15,17.075,17.12,17.075,17.12,32
,2011-07-15 11:00,15,17.12,17.15,17.06,17.105,95
,2011-07-15 11:30,15,17.105,17.14,16.97,17.01,37
,2011-07-15 12:00,15,17.05,17.09,17.005,17.09,18
,2011-07-15 12:30,15,17.01,17.01,16.97,17,23
,2011-07-15 13:00,15,17.02,17.06,16.97,16.98,109
,2011-07-17 18:00,18,17.055,17.075,16.995,16.995,26
,2011-07-17 18:30,18,16.99,16.99,16.945,16.99,8
,2011-07-17 19:00,18,16.925,16.925,16.915,16.915,4
,2011-07-17 19:30,18,16.915,16.915,16.885,16.885,4
,2011-07-17 21:30,18,16.93,16.93,16.93,16.93,1
,2011-07-17 22:00,18,16.915,16.915,16.915,16.915,1
,2011-07-17 22:30,18,16.88,16.88,16.88,16.88,1
,2011-07-17 23:30,18,16.88,16.88,16.88,16.88,1
,2011-07-18 00:00,18,16.87,16.87,16.87,16.87,1
,2011-07-18 00:30,18,16.87,16.87,16.87,16.87,3
,2011-07-18 01:00,18,16.87,16.875,16.87,16.875,11
,2011-07-18 02:00,18,16.86,16.86,16.855,16.855,5
,2011-07-18 02:30,18,16.85,16.86,16.85,16.86,7
,2011-07-18 03:00,18,16.86,16.86,16.86,16.86,5
,2011-07-18 03:30,18,16.86,16.915,16.84,16.84,7
,2011-07-18 04:00,18,16.89,16.89,16.835,16.89,5
,2011-07-18 04:30,18,16.815,16.855,16.815,16.855,2
,2011-07-18 05:00,18,16.855,16.855,16.855,16.855,1
,2011-07-18 05:30,18,16.855,16.875,16.855,16.875,4
,2011-07-18 06:00,18,16.88,16.88,16.88,16.88,12
,2011-07-18 06:30,18,16.88,16.915,16.88,16.915,2
,2011-07-18 09:30,18,16.85,16.88,16.765,16.765,103
,2011-07-18 10:00,18,16.785,16.925,16.785,16.9,74
,2011-07-18 10:30,18,16.88,16.885,16.755,16.755,66
,2011-07-18 11:00,18,16.79,16.82,16.79,16.82,45
,2011-07-18 11:30,18,16.82,16.82,16.815,16.815,6
,2011-07-18 12:00,18,16.81,16.81,16.775,16.805,14
,2011-07-18 12:30,18,16.82,16.83,16.795,16.83,5
,2011-07-18 13:00,18,16.835,16.87,16.8,16.8,39
,2011-07-18 18:00,19,16.82,16.88,16.82,16.88,5
,2011-07-18 19:30,19,16.88,16.895,16.88,16.885,41
,2011-07-18 20:00,19,16.925,16.95,16.925,16.95,21
,2011-07-18 20:30,19,16.985,16.99,16.985,16.99,3
,2011-07-18 21:00,19,16.985,16.985,16.955,16.96,7
,2011-07-18 21:30,19,16.985,17,16.985,17,7
,2011-07-18 22:00,19,16.925,16.925,16.925,16.925,1
,2011-07-19 00:00,19,16.995,16.995,16.995,16.995,1
,2011-07-19 00:30,19,17,17,16.95,16.95,53
,2011-07-19 01:30,19,16.945,16.945,16.945,16.945,1
,2011-07-19 02:00,19,16.93,16.93,16.92,16.92,4
,2011-07-19 02:30,19,16.93,16.93,16.92,16.92,4
,2011-07-19 03:30,19,16.92,16.92,16.92,16.92,1
,2011-07-19 05:00,19,16.92,16.92,16.905,16.905,2
,2011-07-19 05:30,19,16.92,17,16.92,17,33
,2011-07-19 06:00,19,17,17,17,17,8
,2011-07-19 06:30,19,17,17.01,17,17.005,6
,2011-07-19 07:00,19,17.005,17.005,16.835,16.885,19
,2011-07-19 09:30,19,17,17.03,16.895,16.895,100
,2011-07-19 10:00,19,16.89,16.89,16.815,16.82,111
,2011-07-19 10:30,19,16.845,16.91,16.845,16.86,74
,2011-07-19 11:00,19,16.905,16.965,16.895,16.93,24
,2011-07-19 11:30,19,16.905,16.905,16.755,16.755,155
,2011-07-19 12:00,19,16.78,16.78,16.565,16.6,154
,2011-07-19 12:30,19,16.65,16.7,16.635,16.69,42
,2011-07-19 13:00,19,16.655,16.69,16.505,16.56,139
,2011-07-19 18:00,20,16.56,16.65,16.535,16.65,28
,2011-07-19 18:30,20,16.67,16.67,16.455,16.535,43
,2011-07-19 19:00,20,16.455,16.5,16.455,16.5,7
,2011-07-19 19:30,20,16.5,16.56,16.5,16.56,4
,2011-07-19 20:00,20,16.555,16.58,16.505,16.58,4
,2011-07-19 20:30,20,16.585,16.59,16.55,16.55,4
,2011-07-19 21:00,20,16.53,16.53,16.5,16.5,10
,2011-07-19 21:30,20,16.55,16.595,16.55,16.595,6
,2011-07-19 22:30,20,16.64,16.67,16.64,16.67,4
,2011-07-19 23:00,20,16.67,16.67,16.67,16.67,1
,2011-07-19 23:30,20,16.71,16.71,16.71,16.71,1
,2011-07-20 00:00,20,16.71,16.71,16.71,16.71,2
,2011-07-20 01:00,20,16.72,16.895,16.72,16.83,57
,2011-07-20 01:30,20,16.84,16.84,16.795,16.795,6
,2011-07-20 02:00,20,16.795,16.795,16.79,16.79,2
,2011-07-20 03:00,20,16.76,16.76,16.76,16.76,1
,2011-07-20 03:30,20,16.76,16.76,16.725,16.725,2
,2011-07-20 04:00,20,16.725,16.725,16.725,16.725,4
,2011-07-20 04:30,20,16.76,16.76,16.76,16.76,1
,2011-07-20 06:30,20,16.725,16.725,16.725,16.725,7
,2011-07-20 07:00,20,16.71,16.715,16.71,16.715,9
,2011-07-20 09:30,20,16.72,16.79,16.595,16.705,109
,2011-07-20 10:00,20,16.74,16.775,16.71,16.745,21
,2011-07-20 10:30,20,16.74,16.74,16.71,16.71,3
,2011-07-20 11:00,20,16.74,16.74,16.725,16.725,2
,2011-07-20 11:30,20,16.71,16.715,16.69,16.695,27
,2011-07-20 12:00,20,16.695,16.695,16.66,16.69,18
,2011-07-20 12:30,20,16.67,16.675,16.63,16.635,19
,2011-07-20 13:00,20,16.63,16.815,16.62,16.815,113
,2011-07-20 18:00,21,16.735,16.775,16.695,16.775,12
,2011-07-20 18:30,21,16.705,16.705,16.7,16.7,2
,2011-07-20 19:00,21,16.77,16.8,16.77,16.8,4
,2011-07-20 20:00,21,16.815,16.82,16.815,16.82,2
,2011-07-20 21:00,21,16.83,16.83,16.83,16.83,2
,2011-07-20 22:30,21,16.82,16.82,16.82,16.82,1
,2011-07-21 02:00,21,16.85,16.925,16.85,16.925,26
,2011-07-21 02:30,21,16.955,16.985,16.955,16.985,12
,2011-07-21 03:30,21,16.98,17,16.91,16.91,8
,2011-07-21 04:00,21,16.905,16.905,16.88,16.88,10
,2011-07-21 09:30,21,16.93,17.02,16.72,16.74,235
,2011-07-21 10:00,21,16.75,16.835,16.73,16.835,90
,2011-07-21 10:30,21,16.835,16.85,16.775,16.835,66
,2011-07-21 11:00,21,16.865,16.9,16.825,16.9,76
,2011-07-21 11:30,21,16.88,16.88,16.755,16.83,31
,2011-07-21 12:00,21,16.865,16.91,16.79,16.79,30
,2011-07-21 12:30,21,16.815,16.91,16.8,16.91,59
,2011-07-21 13:00,21,16.915,16.92,16.8,16.8,57
,2011-07-21 18:00,22,16.8,16.8,16.8,16.8,1
,2011-07-21 18:30,22,16.79,16.79,16.79,16.79,1
,2011-07-21 19:00,22,16.825,16.825,16.825,16.825,1
,2011-07-22 01:00,22,16.875,16.875,16.875,16.875,7
,2011-07-22 01:30,22,16.875,16.875,16.85,16.85,9
,2011-07-22 02:00,22,16.88,16.885,16.81,16.81,6
,2011-07-22 03:00,22,16.89,16.89,16.89,16.89,2
,2011-07-22 03:30,22,16.84,16.84,16.84,16.84,1
,2011-07-22 04:30,22,16.875,16.875,16.875,16.875,1
,2011-07-22 06:00,22,16.84,16.87,16.84,16.87,2
,2011-07-22 06:30,22,16.85,16.85,16.84,16.84,2
,2011-07-22 07:00,22,16.835,16.87,16.835,16.87,11
,2011-07-22 09:30,22,16.81,16.81,16.695,16.75,94
,2011-07-22 10:00,22,16.75,16.75,16.71,16.72,6
,2011-07-22 10:30,22,16.73,16.745,16.73,16.74,3
,2011-07-22 11:00,22,16.735,16.74,16.735,16.74,5
,2011-07-22 11:30,22,16.74,16.74,16.715,16.715,10
,2011-07-22 12:00,22,16.715,16.73,16.71,16.73,12
,2011-07-22 12:30,22,16.73,16.74,16.69,16.71,48
,2011-07-22 13:00,22,16.72,16.77,16.705,16.72,40
,2011-07-24 18:00,25,16.63,16.8,16.63,16.8,33
,2011-07-24 18:30,25,16.755,16.79,16.72,16.725,16
,2011-07-24 19:00,25,16.785,16.835,16.785,16.815,12
,2011-07-24 19:30,25,16.83,16.83,16.83,16.83,1
,2011-07-24 22:30,25,16.795,16.795,16.705,16.71,25
,2011-07-24 23:00,25,16.72,16.72,16.7,16.7,3
,2011-07-25 00:00,25,16.72,16.72,16.65,16.72,36
,2011-07-25 00:30,25,16.715,16.715,16.715,16.715,14
,2011-07-25 01:30,25,16.71,16.71,16.71,16.71,1
,2011-07-25 02:00,25,16.7,16.7,16.66,16.66,4
,2011-07-25 03:00,25,16.72,16.72,16.7,16.7,9
,2011-07-25 04:00,25,16.73,16.73,16.73,16.73,1
,2011-07-25 05:00,25,16.75,16.755,16.75,16.755,15
,2011-07-25 05:30,25,16.755,16.775,16.755,16.775,11
,2011-07-25 06:30,25,16.77,16.775,16.75,16.75,9
,2011-07-25 09:30,25,16.73,16.75,16.68,16.73,43
,2011-07-25 10:00,25,16.71,16.715,16.57,16.63,171
,2011-07-25 10:30,25,16.605,16.98,16.605,16.865,216
,2011-07-25 11:00,25,16.86,16.975,16.86,16.935,61
,2011-07-25 11:30,25,16.945,16.99,16.88,16.92,76
,2011-07-25 12:00,25,16.89,16.89,16.85,16.85,13
,2011-07-25 12:30,25,16.855,17.12,16.855,17.1,270
,2011-07-25 13:00,25,17.115,17.19,17.06,17.165,215
,2011-07-25 18:00,26,17.1,17.15,17.01,17.065,15
,2011-07-25 18:30,26,17.045,17.07,17.03,17.07,4
,2011-07-25 19:00,26,17.07,17.07,17.01,17.01,3
,2011-07-25 19:30,26,17.02,17.09,17.02,17.09,3
,2011-07-25 20:00,26,17.095,17.095,17.04,17.04,6
,2011-07-25 20:30,26,17.045,17.075,17.045,17.075,12
,2011-07-25 21:00,26,17.075,17.1,17.075,17.085,15
,2011-07-25 23:00,26,17.025,17.15,17.025,17.15,7
,2011-07-26 00:30,26,17.15,17.15,17.15,17.15,2
,2011-07-26 01:00,26,17.155,17.155,17.15,17.155,5
,2011-07-26 01:30,26,17.155,17.165,17.15,17.15,17
,2011-07-26 02:00,26,17.165,17.165,17.15,17.165,10
,2011-07-26 02:30,26,17.165,17.165,17.13,17.13,13
,2011-07-26 03:00,26,17.13,17.165,17.13,17.165,9
,2011-07-26 03:30,26,17.165,17.165,17.16,17.165,6
,2011-07-26 04:00,26,17.16,17.16,17.16,17.16,9
,2011-07-26 04:30,26,17.145,17.145,17.11,17.11,46
,2011-07-26 05:00,26,17.11,17.11,17.11,17.11,1
,2011-07-26 05:30,26,17.12,17.12,17.12,17.12,1
,2011-07-26 06:00,26,17.11,17.11,17.11,17.11,10
,2011-07-26 06:30,26,17.12,17.12,17.06,17.06,2
,2011-07-26 09:30,26,17.105,17.16,16.975,17.08,115
,2011-07-26 10:00,26,17.08,17.18,17.02,17.155,135
,2011-07-26 10:30,26,17.155,17.29,17.15,17.22,169
,2011-07-26 11:00,26,17.235,17.29,17.235,17.245,49
,2011-07-26 11:30,26,17.25,17.275,17.15,17.16,42
,2011-07-26 12:00,26,17.16,17.205,17.14,17.14,21
,2011-07-26 12:30,26,17.155,17.215,17.155,17.215,26
,2011-07-26 13:00,26,17.215,17.215,17.145,17.215,54
,2011-07-26 18:00,27,17.185,17.185,17.13,17.13,12
,2011-07-26 18:30,27,17.14,17.15,17.14,17.15,11
,2011-07-26 19:00,27,17.15,17.17,17.15,17.17,12
,2011-07-26 20:00,27,17.18,17.18,17.18,17.18,1
,2011-07-26 20:30,27,17.18,17.18,17.18,17.18,1
,2011-07-26 23:00,27,17.18,17.18,17.18,17.18,1
,2011-07-27 00:00,27,17.185,17.185,17.185,17.185,1
,2011-07-27 00:30,27,17.185,17.185,17.185,17.185,2
,2011-07-27 01:00,27,17.14,17.14,17.105,17.105,6
,2011-07-27 01:30,27,17.105,17.165,17.065,17.065,4
,2011-07-27 02:30,27,17.09,17.09,17.09,17.09,1
,2011-07-27 03:30,27,17.17,17.175,17.06,17.175,5
,2011-07-27 04:30,27,17.14,17.14,17.14,17.14,1
,2011-07-27 05:00,27,17.175,17.18,17.165,17.165,3
,2011-07-27 07:00,27,17.185,17.185,17.185,17.185,1
,2011-07-27 09:30,27,17.09,17.1,16.71,16.71,389
,2011-07-27 10:00,27,16.71,16.855,16.71,16.855,211
,2011-07-27 10:30,27,16.825,16.855,16.76,16.785,32
,2011-07-27 11:00,27,16.775,16.79,16.715,16.735,45
,2011-07-27 11:30,27,16.73,16.8,16.725,16.79,36
,2011-07-27 12:00,27,16.795,16.8,16.77,16.775,24
,2011-07-27 12:30,27,16.775,16.795,16.76,16.79,18
,2011-07-27 13:00,27,16.795,16.81,16.78,16.81,51
,2011-07-27 18:00,28,16.7,16.72,16.6,16.6,14
,2011-07-27 19:00,28,16.63,16.79,16.63,16.79,12
,2011-07-27 19:30,28,16.835,16.835,16.835,16.835,1
,2011-07-27 20:00,28,16.795,16.795,16.795,16.795,1
,2011-07-27 20:30,28,16.795,16.795,16.72,16.72,7
,2011-07-28 02:00,28,16.76,16.76,16.76,16.76,2
,2011-07-28 02:30,28,16.805,16.805,16.805,16.805,3
,2011-07-28 03:30,28,16.8,16.805,16.8,16.805,7
,2011-07-28 04:00,28,16.805,16.805,16.805,16.805,2
,2011-07-28 04:30,28,16.8,16.8,16.76,16.76,22
,2011-07-28 05:00,28,16.76,16.805,16.76,16.805,15
,2011-07-28 05:30,28,16.805,16.805,16.805,16.805,31
,2011-07-28 06:00,28,16.805,16.84,16.805,16.84,13
,2011-07-28 06:30,28,16.84,16.84,16.84,16.84,2
,2011-07-28 09:30,28,16.8,16.915,16.76,16.875,75
,2011-07-28 10:00,28,16.87,16.895,16.775,16.775,31
,2011-07-28 10:30,28,16.815,16.815,16.745,16.78,18
,2011-07-28 11:00,28,16.78,16.795,16.75,16.75,5
,2011-07-28 11:30,28,16.745,16.75,16.58,16.615,66
,2011-07-28 12:00,28,16.61,16.61,16.505,16.55,64
,2011-07-28 12:30,28,16.55,16.585,16.535,16.55,18
,2011-07-28 13:00,28,16.585,16.625,16.295,16.345,337
,2011-07-28 18:00,29,16.345,16.355,16.31,16.31,17
,2011-07-28 18:30,29,16.305,16.325,16.305,16.305,6
,2011-07-28 19:00,29,16.3,16.35,16.3,16.35,7
,2011-07-28 19:30,29,16.345,16.345,16.345,16.345,3
,2011-07-28 20:00,29,16.34,16.34,16.32,16.34,16
,2011-07-28 20:30,29,16.34,16.34,16.34,16.34,6
,2011-07-28 21:00,29,16.32,16.34,16.32,16.33,15
,2011-07-28 21:30,29,16.33,16.33,16.32,16.32,16
,2011-07-28 22:00,29,16.315,16.34,16.31,16.34,12
,2011-07-28 22:30,29,16.335,16.335,16.335,16.335,1
,2011-07-29 00:30,29,16.325,16.325,16.31,16.31,4
,2011-07-29 01:00,29,16.32,16.32,16.32,16.32,2
,2011-07-29 01:30,29,16.32,16.32,16.31,16.31,8
,2011-07-29 02:00,29,16.31,16.31,16.31,16.31,6
,2011-07-29 02:30,29,16.31,16.31,16.31,16.31,1
,2011-07-29 03:00,29,16.3,16.3,16.3,16.3,11
,2011-07-29 03:30,29,16.3,16.3,16.295,16.3,11
,2011-07-29 04:00,29,16.295,16.295,16.295,16.295,1
,2011-07-29 04:30,29,16.295,16.295,16.29,16.29,25
,2011-07-29 05:00,29,16.29,16.29,16.285,16.285,6
,2011-07-29 05:30,29,16.285,16.285,16.285,16.285,1
,2011-07-29 06:00,29,16.255,16.255,16.25,16.25,6
,2011-07-29 06:30,29,16.29,16.29,16.29,16.29,1
,2011-07-29 07:00,29,16.29,16.29,16.29,16.29,2
,2011-07-29 09:30,29,16.28,16.39,16.25,16.325,149
,2011-07-29 10:00,29,16.32,16.33,16.31,16.325,36
,2011-07-29 10:30,29,16.3,16.32,16.25,16.255,74
,2011-07-29 11:00,29,16.265,16.285,16.25,16.275,28
,2011-07-29 11:30,29,16.275,16.28,16.275,16.28,8
,2011-07-29 12:00,29,16.27,16.27,16.245,16.245,18
,2011-07-29 12:30,29,16.245,16.245,16.17,16.17,207
,2011-07-29 13:00,29,16.175,16.175,16.1,16.105,276
,2011-07-31 18:00,1,16.185,16.295,16.125,16.295,27
,2011-07-31 18:30,1,16.27,16.325,16.27,16.32,8
,2011-07-31 19:00,1,16.32,16.33,16.265,16.265,4
,2011-07-31 19:30,1,16.27,16.27,16.27,16.27,11
,2011-07-31 20:00,1,16.295,16.32,16.295,16.32,6
,2011-07-31 20:30,1,16.33,16.355,16.33,16.355,7
,2011-07-31 21:00,1,16.37,16.37,16.37,16.37,1
,2011-07-31 22:00,1,16.375,16.375,16.375,16.375,6
,2011-07-31 22:30,1,16.38,16.38,16.38,16.38,3
,2011-07-31 23:00,1,16.41,16.615,16.41,16.495,30
,2011-07-31 23:30,1,16.52,16.575,16.52,16.575,2
,2011-08-01 00:30,1,16.58,16.6,16.58,16.6,13
,2011-08-01 01:00,1,16.51,16.615,16.51,16.615,7
,2011-08-01 01:30,1,16.55,16.55,16.315,16.37,34
,2011-08-01 04:00,1,16.38,16.38,16.375,16.375,3
,2011-08-01 04:30,1,16.48,16.49,16.48,16.49,5
,2011-08-01 05:00,1,16.5,16.5,16.5,16.5,2
,2011-08-01 05:30,1,16.5,16.5,16.5,16.5,2
,2011-08-01 06:00,1,16.54,16.54,16.54,16.54,1
,2011-08-01 06:30,1,16.49,16.49,16.48,16.48,3
,2011-08-01 07:00,1,16.49,16.49,16.49,16.49,2
,2011-08-01 09:30,1,16.475,16.51,16.345,16.46,138
,2011-08-01 10:00,1,16.45,16.465,16.395,16.455,51
,2011-08-01 10:30,1,16.425,16.455,16.35,16.35,57
,2011-08-01 11:00,1,16.35,16.38,16.3,16.31,95
,2011-08-01 11:30,1,16.325,16.33,16.3,16.315,21
,2011-08-01 12:00,1,16.305,16.305,16.305,16.305,4
,2011-08-01 12:30,1,16.295,16.325,16.295,16.325,16
,2011-08-01 13:00,1,16.325,16.335,16.18,16.2,116
,2011-08-01 18:00,2,16.265,16.265,16.2,16.21,9
,2011-08-01 19:00,2,16.215,16.275,16.215,16.275,4
,2011-08-01 19:30,2,16.28,16.28,16.235,16.235,3
,2011-08-01 20:00,2,16.27,16.285,16.27,16.285,3
,2011-08-01 20:30,2,16.285,16.305,16.285,16.305,4
,2011-08-01 21:00,2,16.31,16.315,16.2,16.235,14
,2011-08-01 22:00,2,16.24,16.24,16.2,16.2,5
,2011-08-01 22:30,2,16.2,16.2,16.2,16.2,1
,2011-08-01 23:00,2,16.195,16.22,16.185,16.22,4
,2011-08-01 23:30,2,16.24,16.24,16.24,16.24,1
,2011-08-02 01:00,2,16.25,16.25,16.25,16.25,1
,2011-08-02 01:30,2,16.255,16.255,16.255,16.255,1
,2011-08-02 02:30,2,16.255,16.255,16.255,16.255,2
,2011-08-02 03:30,2,16.185,16.185,16.145,16.145,6
,2011-08-02 04:00,2,16.16,16.175,16.145,16.175,6
,2011-08-02 05:30,2,16.165,16.165,16.165,16.165,5
,2011-08-02 06:00,2,16.165,16.165,16.165,16.165,3
,2011-08-02 06:30,2,16.165,16.165,16.165,16.165,1
,2011-08-02 07:00,2,16.2,16.2,16.145,16.145,4
,2011-08-02 09:30,2,16.145,16.2,16.07,16.19,186
,2011-08-02 10:00,2,16.17,16.22,16.155,16.19,47
,2011-08-02 10:30,2,16.175,16.19,16.14,16.18,10
,2011-08-02 11:00,2,16.185,16.19,16.185,16.19,9
,2011-08-02 11:30,2,16.19,16.245,16.18,16.245,56
,2011-08-02 12:00,2,16.245,16.45,16.245,16.4,95
,2011-08-02 12:30,2,16.35,16.44,16.3,16.405,33
,2011-08-02 13:00,2,16.29,16.425,16.29,16.37,36
,2011-08-02 18:00,3,16.44,16.44,16.39,16.39,3
,2011-08-02 18:30,3,16.465,16.47,16.42,16.465,6
,2011-08-02 19:30,3,16.49,16.53,16.47,16.47,23
,2011-08-02 21:00,3,16.49,16.49,16.49,16.49,1
,2011-08-02 23:30,3,16.49,16.49,16.49,16.49,1
,2011-08-03 01:00,3,16.44,16.44,16.44,16.44,1
,2011-08-03 02:00,3,16.45,16.45,16.385,16.385,6
,2011-08-03 02:30,3,16.38,16.38,16.38,16.38,1
,2011-08-03 03:30,3,16.38,16.38,16.37,16.37,3
,2011-08-03 05:30,3,16.38,16.38,16.38,16.38,1
,2011-08-03 07:00,3,16.4,16.445,16.4,16.445,2
,2011-08-03 09:30,3,16.425,16.425,16.26,16.28,74
,2011-08-03 10:00,3,16.325,16.325,16.275,16.275,13
,2011-08-03 10:30,3,16.275,16.3,16.275,16.275,15
,2011-08-03 11:00,3,16.295,16.295,16.255,16.28,19
,2011-08-03 11:30,3,16.265,16.27,16.245,16.245,45
,2011-08-03 12:00,3,16.24,16.3,16.225,16.3,40
,2011-08-03 12:30,3,16.3,16.315,16.28,16.315,5
,2011-08-03 13:00,3,16.31,16.36,16.295,16.355,25
,2011-08-03 18:00,4,16.38,16.395,16.31,16.395,5
,2011-08-03 19:00,4,16.4,16.4,16.4,16.4,2
,2011-08-03 20:00,4,16.4,16.4,16.33,16.4,8
,2011-08-03 20:30,4,16.34,16.345,16.31,16.345,7
,2011-08-03 21:00,4,16.305,16.305,16.29,16.29,4
,2011-08-03 23:30,4,16.29,16.29,16.29,16.29,4
,2011-08-04 00:00,4,16.29,16.29,16.29,16.29,1
,2011-08-04 01:00,4,16.29,16.29,16.29,16.29,2
,2011-08-04 02:00,4,16.36,16.4,16.36,16.4,4
,2011-08-04 05:30,4,16.295,16.295,16.29,16.29,2
,2011-08-04 06:00,4,16.28,16.28,16.25,16.25,4
,2011-08-04 06:30,4,16.25,16.25,16.25,16.25,1
,2011-08-04 07:00,4,16.25,16.25,16.25,16.25,10
,2011-08-04 09:30,4,16.22,16.24,16.155,16.195,74
,2011-08-04 10:00,4,16.19,16.285,16.19,16.23,56
,2011-08-04 10:30,4,16.205,16.205,16.155,16.175,26
,2011-08-04 11:00,4,16.2,16.225,16.16,16.17,36
,2011-08-04 11:30,4,16.165,16.215,16.16,16.21,46
,2011-08-04 12:00,4,16.21,16.21,16.21,16.21,2
,2011-08-04 12:30,4,16.21,16.21,16.21,16.21,5
,2011-08-04 13:00,4,16.195,16.265,16.195,16.265,22
,2011-08-04 18:00,5,16.24,16.24,16.2,16.2,11
,2011-08-04 18:30,5,16.2,16.2,16.18,16.195,12
,2011-08-04 19:30,5,16.19,16.19,16.19,16.19,1
,2011-08-04 20:00,5,16.19,16.19,16.12,16.12,40
,2011-08-04 20:30,5,16.15,16.15,16.15,16.15,2
,2011-08-04 21:00,5,16.19,16.19,16.19,16.19,4
,2011-08-04 22:00,5,16.195,16.195,16.195,16.195,5
,2011-08-04 22:30,5,16.14,16.14,16.14,16.14,3
,2011-08-04 23:00,5,16.185,16.205,16.185,16.205,2
,2011-08-05 01:00,5,16.13,16.13,16.09,16.11,32
,2011-08-05 01:30,5,16.09,16.09,16.09,16.09,2
,2011-08-05 02:00,5,16.09,16.09,16.09,16.09,19
,2011-08-05 02:30,5,16.09,16.09,16.075,16.08,7
,2011-08-05 03:00,5,16.07,16.07,15.92,16.005,188
,2011-08-05 04:00,5,16.01,16.01,16.01,16.01,1
,2011-08-05 04:30,5,16.01,16.01,16.01,16.01,3
,2011-08-05 05:00,5,15.92,15.985,15.915,15.985,7
,2011-08-05 05:30,5,15.985,15.985,15.985,15.985,4
,2011-08-05 06:00,5,15.995,16.02,15.995,16.02,10
,2011-08-05 06:30,5,16.045,16.045,16.03,16.03,3
,2011-08-05 07:00,5,16.045,16.05,16,16,12
,2011-08-05 09:30,5,16,16.06,15.905,15.985,86
,2011-08-05 10:00,5,15.98,16.015,15.89,15.905,80
,2011-08-05 10:30,5,15.89,15.995,15.885,15.925,49
,2011-08-05 11:00,5,15.93,16.065,15.93,16.065,19
,2011-08-05 11:30,5,16.05,16.235,16.03,16.125,74
,2011-08-05 12:00,5,16.115,16.21,16.11,16.21,15
,2011-08-05 12:30,5,16.195,16.33,16.155,16.32,44
,2011-08-05 13:00,5,16.275,16.34,16.25,16.28,26
,2011-08-07 18:00,8,16.28,16.28,16.135,16.22,39
,2011-08-07 18:30,8,16.195,16.245,16.195,16.245,4
,2011-08-07 19:00,8,16.21,16.21,16.205,16.205,3
,2011-08-07 20:00,8,16.25,16.285,16.25,16.285,11
,2011-08-07 20:30,8,16.295,16.41,16.295,16.4,18
,2011-08-07 21:00,8,16.315,16.315,16.25,16.27,15
,2011-08-07 23:00,8,16.29,16.29,16.29,16.29,4
,2011-08-07 23:30,8,16.3,16.315,16.3,16.315,7
,2011-08-08 00:00,8,16.315,16.315,16.315,16.315,2
,2011-08-08 00:30,8,16.295,16.295,16.295,16.295,1
,2011-08-08 01:00,8,16.295,16.31,16.295,16.31,2
,2011-08-08 01:30,8,16.315,16.315,16.315,16.315,8
,2011-08-08 02:00,8,16.315,16.315,16.315,16.315,6
,2011-08-08 02:30,8,16.315,16.315,16.315,16.315,1
,2011-08-08 03:00,8,16.34,16.34,16.34,16.34,1
,2011-08-08 04:00,8,16.38,16.435,16.38,16.435,22
,2011-08-08 04:30,8,16.4,16.425,16.385,16.405,8
,2011-08-08 05:00,8,16.43,16.44,16.335,16.355,14
,2011-08-08 05:30,8,16.355,16.355,16.18,16.18,47
,2011-08-08 06:00,8,16.265,16.265,16.265,16.265,1
,2011-08-08 07:00,8,16.23,16.23,16.23,16.23,2
,2011-08-08 09:30,8,16.285,16.285,16.14,16.215,88
,2011-08-08 10:00,8,16.24,16.275,16.21,16.24,39
,2011-08-08 10:30,8,16.24,16.24,16.21,16.22,30
,2011-08-08 11:00,8,16.235,16.26,16.22,16.26,8
,2011-08-08 11:30,8,16.26,16.26,16.26,16.26,1
,2011-08-08 12:00,8,16.24,16.265,16.23,16.24,17
,2011-08-08 12:30,8,16.23,16.29,16.225,16.24,57
,2011-08-08 13:00,8,16.25,16.28,16.245,16.28,10
,2011-08-08 18:00,9,16.34,16.34,16.34,16.34,2
,2011-08-08 18:30,9,16.31,16.31,16.31,16.31,2
,2011-08-08 19:00,9,16.305,16.305,16.28,16.28,4
,2011-08-08 19:30,9,16.29,16.29,16.27,16.29,7
,2011-08-08 20:00,9,16.27,16.27,16.205,16.205,33
,2011-08-08 20:30,9,16.265,16.265,16.205,16.205,8
,2011-08-08 21:00,9,16.24,16.24,16.24,16.24,3
,2011-08-08 21:30,9,16.225,16.28,16.22,16.28,12
,2011-08-08 22:00,9,16.285,16.285,16.285,16.285,1
,2011-08-08 22:30,9,16.285,16.295,16.285,16.295,2
,2011-08-08 23:30,9,16.3,16.31,16.28,16.28,3
,2011-08-09 00:00,9,16.28,16.32,16.28,16.32,4
,2011-08-09 00:30,9,16.32,16.395,16.32,16.395,11
,2011-08-09 01:00,9,16.4,16.42,16.36,16.42,8
,2011-08-09 01:30,9,16.41,16.58,16.41,16.58,35
,2011-08-09 02:00,9,16.565,16.69,16.565,16.69,22
,2011-08-09 02:30,9,16.685,16.77,16.625,16.625,39
,2011-08-09 03:00,9,16.65,16.65,16.61,16.61,7
,2011-08-09 03:30,9,16.615,16.675,16.61,16.675,8
,2011-08-09 04:00,9,16.675,16.675,16.49,16.49,12
,2011-08-09 04:30,9,16.55,16.55,16.395,16.395,8
,2011-08-09 05:30,9,16.445,16.54,16.445,16.54,3
,2011-08-09 06:00,9,16.47,16.59,16.445,16.52,26
,2011-08-09 06:30,9,16.6,16.625,16.54,16.54,9
,2011-08-09 07:00,9,16.565,16.685,16.565,16.685,12
,2011-08-09 09:30,9,16.71,16.77,16.68,16.7,92
,2011-08-09 10:00,9,16.68,16.68,16.64,16.645,34
,2011-08-09 10:30,9,16.66,16.67,16.65,16.67,5
,2011-08-09 11:00,9,16.68,16.695,16.655,16.665,9
,2011-08-09 11:30,9,16.675,16.735,16.67,16.735,22
,2011-08-09 12:00,9,16.745,16.755,16.675,16.7,15
,2011-08-09 12:30,9,16.705,16.725,16.69,16.725,10
,2011-08-09 13:00,9,16.735,16.77,16.715,16.77,16
,2011-08-09 18:00,10,16.9,16.93,16.885,16.92,49
,2011-08-09 18:30,10,16.935,17.02,16.935,17.02,43
,2011-08-09 19:00,10,17.02,17.17,17.02,17.17,60
,2011-08-09 19:30,10,17.145,17.15,17.085,17.12,26
,2011-08-09 20:00,10,17.12,17.135,17.09,17.09,16
,2011-08-09 20:30,10,17.12,17.12,17.09,17.09,4
,2011-08-09 21:00,10,17.13,17.14,17.13,17.14,3
,2011-08-09 21:30,10,17.14,17.14,17.14,17.14,1
,2011-08-09 22:00,10,17.09,17.14,17.085,17.14,5
,2011-08-09 22:30,10,17.14,17.14,17.14,17.14,1
,2011-08-09 23:00,10,17.12,17.12,17.1,17.1,8
,2011-08-09 23:30,10,17.1,17.1,17.1,17.1,1
,2011-08-10 00:00,10,17.085,17.14,17.065,17.065,6
,2011-08-10 01:00,10,17.075,17.075,17.075,17.075,2
,2011-08-10 01:30,10,17.095,17.095,17.06,17.06,5
,2011-08-10 02:00,10,17.145,17.17,17.1,17.1,15
,2011-08-10 02:30,10,17.1,17.36,17.1,17.36,137
,2011-08-10 03:00,10,17.285,17.285,17.275,17.275,5
,2011-08-10 03:30,10,17.34,17.36,17.305,17.36,10
,2011-08-10 04:30,10,17.355,17.355,17.355,17.355,1
,2011-08-10 05:00,10,17.275,17.31,17.275,17.275,16
,2011-08-10 05:30,10,17.27,17.27,17.27,17.27,2
,2011-08-10 06:00,10,17.265,17.295,17.25,17.295,5
,2011-08-10 06:30,10,17.25,17.3,17.235,17.235,5
,2011-08-10 07:00,10,17.3,17.3,17.245,17.245,4
,2011-08-10 09:30,10,17.185,17.185,16.93,17,181
,2011-08-10 10:00,10,16.95,17.03,16.93,16.98,57
,2011-08-10 10:30,10,16.97,16.99,16.96,16.99,23
,2011-08-10 11:00,10,16.975,16.975,16.93,16.94,23
,2011-08-10 11:30,10,16.955,16.955,16.925,16.955,6
,2011-08-10 12:00,10,16.955,17.02,16.955,16.98,64
,2011-08-10 12:30,10,16.98,16.98,16.795,16.8,93
,2011-08-10 13:00,10,16.81,16.995,16.805,16.955,63
,2011-08-10 18:00,11,16.89,16.91,16.835,16.88,16
,2011-08-10 18:30,11,16.88,16.88,16.86,16.865,5
,2011-08-10 19:00,11,16.88,16.92,16.88,16.92,3
,2011-08-10 19:30,11,16.925,16.965,16.91,16.965,20
,2011-08-10 20:00,11,16.95,16.97,16.95,16.97,11
,2011-08-10 20:30,11,16.975,16.98,16.935,16.98,6
,2011-08-10 21:00,11,16.955,16.975,16.95,16.975,4
,2011-08-10 21:30,11,16.98,16.98,16.97,16.97,5
,2011-08-10 22:00,11,16.97,16.97,16.945,16.945,4
,2011-08-10 23:00,11,16.97,16.97,16.97,16.97,1
,2011-08-10 23:30,11,16.92,16.92,16.92,16.92,1
,2011-08-11 01:00,11,16.975,17,16.975,17,16
,2011-08-11 01:30,11,17.01,17.05,17.01,17.05,21
,2011-08-11 02:30,11,17.045,17.045,17.045,17.045,2
,2011-08-11 03:00,11,17.05,17.05,17.05,17.05,3
,2011-08-11 03:30,11,17.07,17.075,17.07,17.075,6
,2011-08-11 04:00,11,17.075,17.075,17.075,17.075,1
,2011-08-11 04:30,11,17,17.07,17,17.07,2
,2011-08-11 05:30,11,17.055,17.055,17.04,17.04,2
,2011-08-11 06:00,11,17.07,17.07,17.07,17.07,3
,2011-08-11 06:30,11,17.075,17.075,16.915,16.915,35
,2011-08-11 07:00,11,16.905,16.905,16.9,16.9,14
,2011-08-11 09:30,11,17.045,17.095,16.705,16.97,263
,2011-08-11 10:00,11,16.89,16.89,16.495,16.5,223
,2011-08-11 10:30,11,16.495,16.655,16.445,16.615,129
,2011-08-11 11:00,11,16.615,16.67,16.575,16.605,32
,2011-08-11 11:30,11,16.62,16.745,16.62,16.635,39
,2011-08-11 12:00,11,16.68,16.715,16.63,16.65,14
,2011-08-11 12:30,11,16.65,16.815,16.65,16.76,61
,2011-08-11 13:00,11,16.78,16.875,16.77,16.86,75
,2011-08-11 18:00,12,16.79,16.79,16.71,16.71,12
,2011-08-11 18:30,12,16.765,16.77,16.715,16.77,8
,2011-08-11 19:00,12,16.79,16.79,16.79,16.79,2
,2011-08-11 20:00,12,16.79,16.79,16.71,16.71,10
,2011-08-11 21:00,12,16.71,16.71,16.71,16.71,1
,2011-08-11 23:00,12,16.76,16.76,16.76,16.76,1
,2011-08-12 01:00,12,16.71,16.71,16.705,16.705,3
,2011-08-12 01:30,12,16.715,16.715,16.715,16.715,1
,2011-08-12 02:00,12,16.715,16.715,16.7,16.7,3
,2011-08-12 02:30,12,16.695,16.715,16.65,16.715,12
,2011-08-12 04:00,12,16.715,16.715,16.715,16.715,2
,2011-08-12 04:30,12,16.67,16.67,16.665,16.665,2
,2011-08-12 05:00,12,16.67,16.67,16.67,16.67,9
,2011-08-12 06:00,12,16.67,16.67,16.67,16.67,4
,2011-08-12 09:30,12,16.66,16.755,16.575,16.72,54
,2011-08-12 10:00,12,16.745,16.8,16.74,16.8,14
,2011-08-12 10:30,12,16.775,16.79,16.75,16.79,8
,2011-08-12 11:00,12,16.82,16.85,16.82,16.825,12
,2011-08-12 11:30,12,16.82,16.825,16.775,16.775,7
,2011-08-12 12:00,12,16.755,16.755,16.72,16.72,19
,2011-08-12 12:30,12,16.75,16.755,16.75,16.755,4
,2011-08-12 13:00,12,16.78,16.83,16.78,16.8,28
,2011-08-14 18:00,15,16.745,16.945,16.745,16.945,26
,2011-08-14 18:30,15,16.965,16.965,16.965,16.965,2
,2011-08-14 19:00,15,16.97,16.98,16.97,16.975,4
,2011-08-14 19:30,15,16.99,17.005,16.975,16.985,11
,2011-08-14 20:30,15,17.005,17.005,17.005,17.005,1
,2011-08-14 21:00,15,16.975,17.02,16.975,17.02,3
,2011-08-14 21:30,15,17.045,17.05,17.045,17.05,3
,2011-08-14 22:00,15,17.05,17.05,17,17,8
,2011-08-14 22:30,15,17,17,17,17,4
,2011-08-15 00:00,15,17.02,17.02,17.02,17.02,2
,2011-08-15 00:30,15,17.045,17.045,17.045,17.045,2
,2011-08-15 01:30,15,17.065,17.065,17.065,17.065,4
,2011-08-15 02:00,15,17.03,17.065,17.03,17.065,6
,2011-08-15 03:00,15,17.08,17.08,17.08,17.08,1
,2011-08-15 03:30,15,17.065,17.065,17.065,17.065,5
,2011-08-15 04:00,15,17.085,17.085,17.085,17.085,1
,2011-08-15 04:30,15,17.09,17.12,17.09,17.12,22
,2011-08-15 05:00,15,17.1,17.1,17.1,17.1,1
,2011-08-15 06:00,15,17.085,17.12,17.085,17.12,13
,2011-08-15 06:30,15,17.075,17.075,17.065,17.065,11
,2011-08-15 07:00,15,17.085,17.12,17.085,17.1,9
,2011-08-15 09:30,15,17.1,17.125,16.94,16.98,149
,2011-08-15 10:00,15,16.98,17.035,16.95,17.035,15
,2011-08-15 10:30,15,17,17.05,16.995,17.03,17
,2011-08-15 11:00,15,17.02,17.1,17.02,17.08,49
,2011-08-15 11:30,15,17.095,17.1,17.08,17.1,29
,2011-08-15 12:00,15,17.11,17.12,17.095,17.115,28
,2011-08-15 12:30,15,17.09,17.14,17.05,17.095,43
,2011-08-15 13:00,15,17.055,17.09,17.025,17.04,8
,2011-08-15 18:00,16,17.04,17.05,17.02,17.02,12
,2011-08-15 18:30,16,17.02,17.02,16.97,16.97,6
,2011-08-15 19:00,16,16.975,16.975,16.975,16.975,2
,2011-08-15 19:30,16,17.035,17.035,17.035,17.035,1
,2011-08-15 20:30,16,16.995,16.995,16.945,16.945,8
,2011-08-15 21:00,16,16.99,16.995,16.99,16.99,3
,2011-08-16 00:00,16,16.995,17,16.995,17,3
,2011-08-16 00:30,16,17.05,17.05,16.965,16.965,7
,2011-08-16 02:00,16,17,17,16.98,16.98,2
,2011-08-16 02:30,16,16.96,17,16.945,17,7
,2011-08-16 09:30,16,17,17.18,16.975,17.11,89
,2011-08-16 10:00,16,17.12,17.145,17.095,17.145,27
,2011-08-16 10:30,16,17.145,17.145,17.08,17.09,42
,2011-08-16 11:00,16,17.12,17.13,17.095,17.105,9
,2011-08-16 11:30,16,17.125,17.125,17.095,17.095,6
,2011-08-16 12:00,16,17.095,17.095,17.095,17.095,3
,2011-08-16 12:30,16,17.08,17.085,17.05,17.06,21
,2011-08-16 13:00,16,17.07,17.075,17.055,17.055,11
,2011-08-16 18:00,17,17.015,17.015,16.985,16.985,5
,2011-08-16 18:30,17,17.05,17.05,17.05,17.05,1
,2011-08-16 19:30,17,17.06,17.06,17.06,17.06,2
,2011-08-16 20:00,17,17.04,17.04,17.04,17.04,1
,2011-08-16 20:30,17,17.07,17.07,17.07,17.07,5
,2011-08-16 21:30,17,17.05,17.05,17.05,17.05,1
,2011-08-16 22:30,17,17.07,17.07,17.07,17.07,1
,2011-08-16 23:00,17,17.07,17.07,17.07,17.07,1
,2011-08-16 23:30,17,17.02,17.02,17.01,17.01,3
,2011-08-17 01:00,17,17.07,17.07,17.07,17.07,2
,2011-08-17 01:30,17,17.07,17.07,17.05,17.05,2
,2011-08-17 02:00,17,17.07,17.07,17.07,17.07,4
,2011-08-17 02:30,17,17.07,17.07,17.07,17.07,2
,2011-08-17 03:30,17,17.07,17.07,17.07,17.07,1
,2011-08-17 05:30,17,17.03,17.03,17.01,17.01,5
,2011-08-17 06:30,17,17.07,17.11,17.07,17.11,31
,2011-08-17 07:00,17,17.1,17.1,17.1,17.1,1
,2011-08-17 09:30,17,17.14,17.28,17.12,17.28,247
,2011-08-17 10:00,17,17.255,17.28,17.205,17.235,51
,2011-08-17 10:30,17,17.21,17.23,17.2,17.21,14
,2011-08-17 11:00,17,17.21,17.235,17.2,17.235,15
,2011-08-17 11:30,17,17.185,17.185,17.185,17.185,1
,2011-08-17 12:00,17,17.185,17.185,17.175,17.18,5
,2011-08-17 12:30,17,17.175,17.185,17.13,17.14,42
,2011-08-17 13:00,17,17.145,17.185,17.145,17.165,21
,2011-08-17 19:30,18,17.09,17.09,17.09,17.09,1
,2011-08-17 21:00,18,17.135,17.135,17.135,17.135,1
,2011-08-17 22:30,18,17.075,17.075,17.07,17.07,2
,2011-08-17 23:30,18,17.07,17.07,17.07,17.07,1
,2011-08-18 02:00,18,17.125,17.125,17.125,17.125,2
,2011-08-18 03:00,18,17.125,17.125,17.125,17.125,3
,2011-08-18 04:00,18,17.115,17.115,17.1,17.11,16
,2011-08-18 04:30,18,17.11,17.11,17.11,17.11,2
,2011-08-18 05:30,18,17.1,17.1,17.1,17.1,3
,2011-08-18 06:30,18,17.045,17.045,17.045,17.045,1
,2011-08-18 07:00,18,17.045,17.045,17.045,17.045,1
,2011-08-18 09:30,18,16.81,16.925,16.735,16.78,467
,2011-08-18 10:00,18,16.78,16.82,16.775,16.805,59
,2011-08-18 10:30,18,16.8,16.835,16.77,16.83,47
,2011-08-18 11:00,18,16.83,16.86,16.82,16.85,39
,2011-08-18 11:30,18,16.865,16.875,16.84,16.875,19
,2011-08-18 12:00,18,16.88,16.91,16.87,16.87,6
,2011-08-18 12:30,18,16.87,16.905,16.87,16.905,9
,2011-08-18 13:00,18,16.88,16.91,16.865,16.865,13
,2011-08-18 18:00,19,16.82,16.82,16.8,16.8,8
,2011-08-18 19:00,19,16.815,16.815,16.81,16.81,2
,2011-08-18 20:30,19,16.805,16.805,16.8,16.8,7
,2011-08-18 21:00,19,16.79,16.79,16.79,16.79,1
,2011-08-18 21:30,19,16.825,16.825,16.825,16.825,1
,2011-08-18 22:00,19,16.77,16.77,16.765,16.765,2
,2011-08-19 00:30,19,16.84,16.87,16.84,16.87,2
,2011-08-19 02:00,19,16.76,16.76,16.72,16.72,15
,2011-08-19 02:30,19,16.72,16.72,16.72,16.72,3
,2011-08-19 03:00,19,16.72,16.72,16.695,16.705,10
,2011-08-19 04:00,19,16.705,16.705,16.705,16.705,1
,2011-08-19 04:30,19,16.71,16.71,16.49,16.57,52
,2011-08-19 05:00,19,16.49,16.49,16.385,16.385,52
,2011-08-19 05:30,19,16.46,16.46,16.455,16.46,4
,2011-08-19 06:00,19,16.52,16.595,16.52,16.595,12
,2011-08-19 06:30,19,16.69,16.765,16.69,16.765,3
,2011-08-19 07:00,19,16.8,16.86,16.78,16.78,10
,2011-08-19 09:30,19,16.8,16.89,16.79,16.81,39
,2011-08-19 10:00,19,16.82,16.82,16.75,16.755,27
,2011-08-19 10:30,19,16.76,16.77,16.76,16.765,12
,2011-08-19 11:00,19,16.845,16.845,16.79,16.79,9
,2011-08-19 11:30,19,16.785,16.785,16.785,16.785,2
,2011-08-19 12:00,19,16.775,16.79,16.77,16.79,5
,2011-08-19 12:30,19,16.75,16.75,16.71,16.71,9
,2011-08-19 13:00,19,16.73,16.755,16.71,16.755,12
,2011-08-21 18:00,22,16.745,16.83,16.745,16.83,6
,2011-08-21 18:30,22,16.83,16.83,16.83,16.83,1
,2011-08-21 20:30,22,16.88,16.905,16.88,16.905,11
,2011-08-21 22:00,22,16.9,16.9,16.9,16.9,8
,2011-08-21 22:30,22,16.91,16.91,16.91,16.91,1
,2011-08-21 23:30,22,16.91,16.91,16.91,16.91,1
,2011-08-22 02:30,22,16.91,16.93,16.91,16.93,4
,2011-08-22 03:00,22,16.97,17,16.97,17,19
,2011-08-22 03:30,22,17,17.04,17,17.04,11
,2011-08-22 04:00,22,17.06,17.065,17.06,17.065,3
,2011-08-22 04:30,22,17.06,17.07,17.06,17.07,5
,2011-08-22 05:00,22,17.07,17.07,17.06,17.06,3
,2011-08-22 05:30,22,17.07,17.07,17.07,17.07,1
,2011-08-22 06:00,22,17.03,17.03,17.03,17.03,1
,2011-08-22 06:30,22,17.07,17.07,17.07,17.07,1
,2011-08-22 07:00,22,17.04,17.09,17.04,17.09,10
,2011-08-22 09:30,22,17.085,17.2,16.98,17.01,154
,2011-08-22 10:00,22,17.02,17.035,17,17.035,23
,2011-08-22 10:30,22,17.01,17.035,16.97,16.97,36
,2011-08-22 11:00,22,16.945,17.005,16.945,17.005,8
,2011-08-22 11:30,22,17,17.005,16.96,16.96,21
,2011-08-22 12:00,22,16.94,16.94,16.9,16.9,21
,2011-08-22 12:30,22,16.93,16.93,16.93,16.93,2
,2011-08-22 13:00,22,16.975,16.98,16.93,16.97,16
,2011-08-22 20:00,23,16.975,16.975,16.975,16.975,1
,2011-08-22 22:00,23,16.995,17.02,16.995,17.02,5
,2011-08-22 23:30,23,16.945,17.02,16.945,17.02,3
,2011-08-23 01:30,23,17.05,17.05,17.05,17.05,1
,2011-08-23 02:00,23,17.075,17.075,17.075,17.075,3
,2011-08-23 02:30,23,17.075,17.075,17.075,17.075,2
,2011-08-23 03:00,23,17.08,17.09,17.08,17.09,2
,2011-08-23 03:30,23,17.095,17.095,17.095,17.095,1
,2011-08-23 04:00,23,17.1,17.1,17.1,17.1,4
,2011-08-23 05:00,23,17.12,17.12,17.12,17.12,1
,2011-08-23 06:00,23,17.11,17.11,17.11,17.11,1
,2011-08-23 06:30,23,17.12,17.12,17.12,17.12,1
,2011-08-23 07:00,23,17.08,17.08,17.08,17.08,1
,2011-08-23 09:30,23,17.075,17.075,16.82,16.97,57
,2011-08-23 10:00,23,16.93,17.005,16.93,17,12
,2011-08-23 10:30,23,17,17.005,16.955,17,15
,2011-08-23 11:00,23,17,17,16.965,16.98,4
,2011-08-23 11:30,23,17,17,16.95,16.95,5
,2011-08-23 12:00,23,16.94,16.95,16.94,16.945,3
,2011-08-23 12:30,23,16.95,16.95,16.94,16.945,12
,2011-08-23 13:00,23,16.99,16.99,16.945,16.98,7
,2011-08-23 19:30,24,16.92,16.92,16.92,16.92,3
,2011-08-23 22:00,24,16.87,16.87,16.87,16.87,1
,2011-08-23 23:00,24,16.87,16.87,16.865,16.865,2
,2011-08-24 02:00,24,16.865,16.865,16.865,16.865,1
,2011-08-24 02:30,24,16.88,16.88,16.865,16.865,4
,2011-08-24 03:00,24,16.86,16.86,16.86,16.86,1
,2011-08-24 03:30,24,16.92,16.92,16.92,16.92,1
,2011-08-24 05:30,24,16.905,16.95,16.905,16.95,4
,2011-08-24 07:00,24,16.9,16.9,16.88,16.88,4
,2011-08-24 09:30,24,16.86,16.905,16.81,16.83,12
,2011-08-24 10:00,24,16.86,16.86,16.84,16.84,3
,2011-08-24 10:30,24,16.825,16.85,16.825,16.85,3
,2011-08-24 11:00,24,16.82,16.845,16.82,16.845,2
,2011-08-24 11:30,24,16.86,16.865,16.84,16.84,11
,2011-08-24 12:00,24,16.87,16.87,16.85,16.85,7
,2011-08-24 12:30,24,16.85,16.85,16.83,16.83,7
,2011-08-24 13:00,24,16.86,16.86,16.845,16.845,5
,2011-08-24 18:30,25,16.81,16.81,16.81,16.81,2
,2011-08-24 20:00,25,16.805,16.805,16.805,16.805,1
,2011-08-25 00:00,25,16.82,16.82,16.8,16.8,3
,2011-08-25 01:00,25,16.815,16.815,16.795,16.795,8
,2011-08-25 01:30,25,16.79,16.79,16.75,16.75,6
,2011-08-25 02:00,25,16.75,16.75,16.75,16.75,2
,2011-08-25 04:00,25,16.72,16.72,16.72,16.72,1
,2011-08-25 04:30,25,16.73,16.73,16.72,16.72,3
,2011-08-25 05:00,25,16.72,16.72,16.72,16.72,3
,2011-08-25 05:30,25,16.695,16.695,16.695,16.695,1
,2011-08-25 06:00,25,16.69,16.72,16.69,16.69,16
,2011-08-25 06:30,25,16.73,16.73,16.73,16.73,1
,2011-08-25 09:30,25,16.73,16.75,16.48,16.75,28
,2011-08-25 10:00,25,16.71,16.71,16.705,16.705,3
,2011-08-25 10:30,25,16.725,16.75,16.725,16.75,2
,2011-08-25 11:00,25,16.755,16.77,16.755,16.77,8
,2011-08-25 11:30,25,16.72,16.72,16.71,16.71,4
,2011-08-25 12:00,25,16.72,16.75,16.715,16.73,21
,2011-08-25 12:30,25,16.725,16.815,16.725,16.775,14
,2011-08-25 13:00,25,16.79,16.79,16.79,16.79,1
,2011-08-25 18:00,26,16.75,16.87,16.73,16.73,19
,2011-08-25 19:00,26,16.8,16.8,16.8,16.8,1
,2011-08-26 00:30,26,16.72,16.72,16.72,16.72,1
,2011-08-26 01:00,26,16.8,16.8,16.8,16.8,7
,2011-08-26 02:30,26,16.81,16.81,16.8,16.8,8
,2011-08-26 03:30,26,16.795,16.795,16.775,16.775,2
,2011-08-26 04:00,26,16.75,16.75,16.695,16.7,8
,2011-08-26 04:30,26,16.7,16.72,16.7,16.7,5
,2011-08-26 06:00,26,16.7,16.7,16.7,16.7,2
,2011-08-26 06:30,26,16.655,16.66,16.655,16.66,2
,2011-08-26 07:00,26,16.66,16.7,16.66,16.7,5
,2011-08-26 09:30,26,16.7,16.85,16.7,16.81,43
,2011-08-26 10:00,26,16.81,16.95,16.81,16.94,27
,2011-08-26 10:30,26,16.94,17.08,16.935,16.995,97
,2011-08-26 11:00,26,16.99,17.05,16.99,17.02,44
,2011-08-26 11:30,26,16.99,16.99,16.975,16.975,8
,2011-08-26 12:00,26,16.995,16.995,16.955,16.955,7
,2011-08-26 12:30,26,16.97,16.97,16.965,16.965,5
,2011-08-26 13:00,26,16.965,17.01,16.94,17.005,37
,2011-08-28 18:00,29,16.995,16.995,16.96,16.96,8
,2011-08-28 19:00,29,17.01,17.01,17.01,17.01,1
,2011-08-28 19:30,29,17,17,17,17,1
,2011-08-28 21:30,29,17,17,17,17,1
,2011-08-28 23:30,29,17.05,17.055,17.05,17.055,2
,2011-08-29 03:00,29,17.06,17.06,17.06,17.06,3
,2011-08-29 03:30,29,17.06,17.06,17.06,17.06,1
,2011-08-29 04:30,29,17.07,17.09,17.07,17.09,7
,2011-08-29 05:00,29,17.1,17.1,17.1,17.1,1
,2011-08-29 05:30,29,17.11,17.11,17.11,17.11,1
,2011-08-29 06:00,29,17.11,17.11,17.11,17.11,1
,2011-08-29 07:00,29,17.11,17.155,17.11,17.15,4
,2011-08-29 09:30,29,17.15,17.24,17.085,17.205,51
,2011-08-29 10:00,29,17.225,17.26,17.225,17.24,14
,2011-08-29 10:30,29,17.22,17.22,17.195,17.195,5
,2011-08-29 11:00,29,17.2,17.305,17.195,17.305,22
,2011-08-29 11:30,29,17.2,17.2,17.2,17.2,1
,2011-08-29 12:00,29,17.19,17.19,17.18,17.18,9
,2011-08-29 12:30,29,17.2,17.21,17.2,17.21,3
,2011-08-29 13:00,29,17.255,17.28,17.245,17.245,11
,2011-08-29 18:00,30,17.31,17.31,17.31,17.31,1
,2011-08-29 19:30,30,17.355,17.36,17.355,17.36,11
,2011-08-29 21:00,30,17.36,17.36,17.36,17.36,3
,2011-08-29 22:30,30,17.36,17.36,17.325,17.325,4
,2011-08-29 23:00,30,17.36,17.36,17.36,17.36,1
,2011-08-30 00:00,30,17.36,17.36,17.36,17.36,1
,2011-08-30 00:30,30,17.335,17.335,17.285,17.285,10
,2011-08-30 01:30,30,17.395,17.4,17.395,17.4,11
,2011-08-30 02:00,30,17.35,17.35,17.35,17.35,1
,2011-08-30 04:00,30,17.395,17.395,17.395,17.395,1
,2011-08-30 05:30,30,17.335,17.335,17.335,17.335,1
,2011-08-30 06:00,30,17.33,17.33,17.3,17.3,7
,2011-08-30 09:30,30,17.31,17.395,17.3,17.34,28
,2011-08-30 10:00,30,17.33,17.33,17.305,17.315,41
,2011-08-30 10:30,30,17.335,17.36,17.335,17.36,10
,2011-08-30 11:00,30,17.395,17.45,17.395,17.395,77
,2011-08-30 11:30,30,17.375,17.4,17.36,17.4,11
,2011-08-30 12:00,30,17.39,17.39,17.39,17.39,6
,2011-08-30 12:30,30,17.385,17.385,17.36,17.36,21
,2011-08-30 13:00,30,17.36,17.36,17.36,17.36,1
,2011-08-30 22:00,31,17.425,17.425,17.405,17.405,10
,2011-08-31 01:30,31,17.495,17.495,17.495,17.495,1
,2011-08-31 02:30,31,17.5,17.5,17.5,17.5,7
,2011-08-31 05:00,31,17.53,17.53,17.53,17.53,1
,2011-08-31 09:30,31,17.6,17.61,17.54,17.54,10
,2011-08-31 10:00,31,17.685,17.685,17.65,17.66,17
,2011-08-31 12:30,31,17.725,17.85,17.725,17.85,14
,2011-08-31 13:00,31,17.73,17.79,17.73,17.74,3
,2011-08-31 21:30,1,17.575,17.575,17.575,17.575,1
,2011-09-01 09:30,1,17.69,17.69,17.69,17.69,1
,2011-09-01 10:30,1,17.77,17.77,17.77,17.77,1
,2011-09-01 21:00,2,17.825,17.825,17.825,17.825,1
,2011-09-02 09:30,2,18,18,18,18,1
,2011-09-02 13:00,2,17.96,17.96,17.96,17.96,2
,2011-09-06 05:30,6,17.74,17.74,17.74,17.74,3
,2011-09-06 09:30,6,17.75,17.775,17.675,17.76,9
,2011-09-06 10:00,6,17.785,17.785,17.785,17.785,1
,2011-09-06 10:30,6,17.765,17.765,17.74,17.74,2
,2011-09-06 13:00,6,17.76,17.765,17.74,17.74,4
,2011-09-07 09:30,7,17.995,17.995,17.995,17.995,1
,2011-09-07 10:00,7,18.01,18.01,17.975,17.975,2
,2011-09-07 10:30,7,17.935,17.935,17.935,17.935,1
,2011-09-07 11:00,7,17.91,17.91,17.91,17.91,1
,2011-09-08 11:00,8,17.555,17.555,17.555,17.555,1
,2011-09-08 11:30,8,17.625,17.625,17.625,17.625,1
,2011-09-08 12:00,8,17.625,17.675,17.625,17.675,5
,2011-09-08 13:00,8,17.635,17.635,17.635,17.635,1
,2011-09-09 09:30,9,17.7,17.73,17.7,17.73,6
,2011-09-12 12:30,12,18.255,18.255,18.25,18.25,4
,2011-09-13 09:30,13,18.04,18.04,18.04,18.04,1
,2011-09-13 11:30,13,18.015,18.015,18.015,18.015,2