,2009-09-15 10:00,15,14,14,14,14,3
,2009-09-15 12:00,15,14,14,14,14,5
,2009-09-16 12:30,16,14,14,14,14,1
,2009-09-16 18:30,17,14,14,14,14,4
,2009-09-18 12:00,18,14.02,14.02,14.02,14.02,1
,2009-09-18 12:30,18,14.02,14.02,14.02,14.02,4
,2009-09-24 06:00,24,14,14,14,14,3
,2009-09-25 09:30,25,14.1,14.1,14.09,14.1,15
,2009-09-25 10:00,25,14.08,14.08,14.08,14.08,2
,2009-09-27 18:00,28,14.1,14.1,14.1,14.1,1
,2009-09-28 12:00,28,14.1,14.1,14.1,14.1,18
,2009-09-29 12:30,29,14.1,14.1,14.1,14.1,25
,2009-09-30 10:00,30,14.1,14.1,14.1,14.1,1
,2009-09-30 10:30,30,14.1,14.1,14.07,14.07,7
,2009-09-30 18:00,1,14.07,14.07,14.07,14.07,1
,2009-10-01 09:30,1,14.07,14.07,13.99,13.99,31
,2009-10-01 10:00,1,13.99,13.99,13.99,13.99,2
,2009-10-01 10:30,1,13.96,13.96,13.96,13.96,10
,2009-10-01 11:00,1,13.93,13.93,13.93,13.93,3
,2009-10-01 11:30,1,13.93,13.93,13.93,13.93,12
,2009-10-01 12:00,1,13.86,13.86,13.86,13.86,3
,2009-10-01 12:30,1,13.84,13.84,13.84,13.84,13
,2009-10-01 13:00,1,13.95,13.95,13.95,13.95,9
,2009-10-01 20:00,2,13.94,13.95,13.94,13.95,11
,2009-10-02 12:00,2,13.86,13.86,13.86,13.86,10
,2009-10-05 09:30,5,13.95,13.95,13.95,13.95,1
,2009-10-05 10:00,5,13.95,13.95,13.95,13.95,2
,2009-10-05 11:00,5,13.94,13.94,13.94,13.94,15
,2009-10-05 11:30,5,13.9,13.9,13.9,13.9,1
,2009-10-05 12:00,5,13.89,13.89,13.89,13.89,1
,2009-10-05 18:00,6,13.895,13.895,13.895,13.895,1
,2009-10-06 12:00,6,13.88,13.88,13.88,13.88,9
,2009-10-07 18:00,8,13.88,13.895,13.88,13.895,6
,2009-10-08 10:30,8,13.98,14.1,13.98,14.1,11
,2009-10-11 18:00,12,14.095,14.095,14.095,14.095,1
,2009-10-12 06:30,12,14.1,14.1,14.1,14.1,3
,2009-10-12 09:30,12,14.1,14.1,14.1,14.1,1
,2009-10-12 10:00,12,13.975,13.975,13.97,13.97,2
,2009-10-12 10:30,12,14.065,14.065,14.065,14.065,1
,2009-10-12 12:30,12,14.06,14.06,14.06,14.06,1
,2009-10-12 13:00,12,14.08,14.08,13.93,13.93,3
,2009-10-13 09:30,13,14.09,14.09,14.09,14.09,1
,2009-10-13 10:30,13,14.1,14.11,14.1,14.1,61
,2009-10-13 11:00,13,14.23,14.23,14.23,14.23,11
,2009-10-13 12:00,13,14.21,14.23,14.21,14.23,15
,2009-10-13 21:00,14,14.23,14.23,14.23,14.23,1
,2009-10-14 02:30,14,14.23,14.23,14.23,14.23,1
,2009-10-14 03:00,14,14.23,14.3,14.23,14.3,6
,2009-10-14 03:30,14,14.3,14.33,14.3,14.33,28
,2009-10-14 09:30,14,14.4,14.4,14.4,14.4,1
,2009-10-14 10:30,14,14.335,14.335,14.33,14.33,4
,2009-10-14 11:30,14,14.33,14.33,14.33,14.33,7
,2009-10-15 02:30,15,14.3,14.3,14.3,14.3,2
,2009-10-15 09:30,15,14.2,14.2,14.2,14.2,1
,2009-10-19 10:00,19,14.15,14.15,14.15,14.15,1
,2009-10-19 22:00,20,14.15,14.15,14.15,14.15,2
,2009-10-20 09:30,20,14.1,14.1,14.08,14.08,2
,2009-10-20 10:00,20,14.05,14.05,14.05,14.05,1
,2009-10-20 11:00,20,13.97,13.97,13.97,13.97,1
,2009-10-21 00:00,21,14.08,14.08,14.08,14.08,1
,2009-10-21 10:00,21,14.08,14.08,14.08,14.08,4
,2009-10-27 10:00,27,14.08,14.08,14.08,14.08,1
,2009-10-28 09:30,28,14.08,14.08,14.08,14.08,25
,2009-10-28 10:00,28,14.11,14.11,14.11,14.11,1
,2009-10-28 11:00,28,14.11,14.11,14.11,14.11,3
,2009-10-28 11:30,28,14.16,14.205,14.16,14.205,8
,2009-10-28 12:30,28,14.11,14.11,14.11,14.11,1
,2009-10-29 09:30,29,14.11,14.22,14.11,14.22,8
,2009-10-29 10:30,29,14.225,14.23,14.2,14.2,14
,2009-10-29 18:00,30,14.19,14.19,14.19,14.19,1
,2009-10-30 04:30,30,14.19,14.21,14.19,14.21,5
,2009-10-30 09:30,30,14.21,14.21,14.21,14.21,1
,2009-10-30 10:00,30,14.21,14.27,14.21,14.27,11
,2009-11-01 22:30,2,14.24,14.24,14.24,14.24,1
,2009-11-02 03:00,2,14.24,14.33,14.24,14.33,28
,2009-11-02 07:00,2,14.33,14.33,14.33,14.33,1
,2009-11-02 09:30,2,14.31,14.31,14.31,14.31,5
,2009-11-02 13:00,2,14.29,14.29,14.29,14.29,1
,2009-11-02 18:30,3,14.28,14.28,14.28,14.28,1
,2009-11-03 09:30,3,14.08,14.08,14.08,14.08,5
,2009-11-03 12:00,3,14.27,14.27,14.2,14.2,4
,2009-11-03 12:30,3,14.27,14.27,14.27,14.27,2
,2009-11-03 20:30,4,14.24,14.24,14.24,14.24,1
,2009-11-04 02:30,4,14.24,14.25,14.24,14.25,7
,2009-11-04 10:30,4,14.2,14.215,14.2,14.215,7
,2009-11-04 18:00,5,14.23,14.25,14.23,14.25,6
,2009-11-04 21:00,5,14.27,14.27,14.27,14.27,1
,2009-11-05 09:30,5,14.25,14.25,14.25,14.25,6
,2009-11-05 11:30,5,14.25,14.25,14.2,14.2,6
,2009-11-06 12:00,6,14.27,14.27,14.27,14.27,1
,2009-11-09 05:30,9,14.27,14.29,14.27,14.29,13
,2009-11-11 03:30,11,14.24,14.29,14.24,14.29,8
,2009-11-11 10:30,11,14.26,14.26,14.26,14.26,1
,2009-11-11 12:00,11,14.26,14.26,14.2,14.2,7
,2009-11-11 12:30,11,14.26,14.26,14.26,14.26,1
,2009-11-11 13:00,11,14.12,14.12,14.12,14.12,1
,2009-11-12 23:00,13,14.225,14.26,14.225,14.26,3
,2009-11-13 11:00,13,14.04,14.04,14.04,14.04,1
,2009-11-13 13:00,13,14.05,14.05,14.05,14.05,1
,2009-11-16 02:00,16,14.1,14.1,14.1,14.1,3
,2009-11-16 03:30,16,14.1,14.1,14.1,14.1,1
,2009-11-16 04:00,16,14.1,14.1,14.1,14.1,5
,2009-11-16 09:30,16,14.28,14.28,14.215,14.28,4
,2009-11-17 09:30,17,14.21,14.21,14.21,14.21,1
,2009-11-18 09:30,18,14.21,14.25,14.21,14.25,6
,2009-11-18 12:00,18,14.26,14.26,14.26,14.26,2
,2009-11-18 12:30,18,14.28,14.28,14.28,14.28,6
,2009-11-20 10:00,20,14.21,14.21,14.21,14.21,1
,2009-11-20 12:00,20,14.21,14.21,14.21,14.21,2
,2009-11-20 12:30,20,14.21,14.21,14.21,14.21,1
,2009-11-22 20:30,23,14.28,14.28,14.28,14.28,1
,2009-11-23 01:30,23,14.28,14.28,14.28,14.28,1
,2009-11-24 10:00,24,14.275,14.275,14.275,14.275,1
,2009-11-24 11:00,24,14.27,14.27,14.27,14.27,2
,2009-11-24 12:00,24,14.24,14.24,14.21,14.21,4
,2009-11-24 12:30,24,14.2,14.2,14.2,14.2,1
,2009-11-24 13:00,24,14.2,14.2,14.2,14.2,5
,2009-11-25 07:00,25,14.2,14.2,14.2,14.2,8
,2009-11-25 10:30,25,14.26,14.28,14.26,14.28,38
,2009-11-25 11:00,25,14.27,14.28,14.27,14.28,2
,2009-11-25 11:30,25,14.28,14.28,14.28,14.28,6
,2009-11-25 12:00,25,14.28,14.28,14.28,14.28,1
,2009-11-25 12:30,25,14.28,14.28,14.28,14.28,1
,2009-11-25 13:00,25,14.28,14.28,14.28,14.28,10
,2009-11-27 03:00,27,14.2,14.2,14.2,14.2,1
,2009-11-27 10:00,27,14.18,14.26,14.18,14.26,3
,2009-11-29 22:30,30,14.28,14.28,14.28,14.28,1
,2009-11-30 12:30,30,14.28,14.28,14.28,14.28,1
,2009-11-30 13:00,30,14.28,14.28,14.28,14.28,1
,2009-12-01 06:00,1,14.28,14.28,14.28,14.28,1
,2009-12-01 22:30,2,14.27,14.27,14.27,14.27,1
,2009-12-01 23:00,2,14.27,14.27,14.27,14.27,1
,2009-12-02 05:00,2,14.245,14.245,14.245,14.245,1
,2009-12-02 09:30,2,14.25,14.28,14.25,14.28,6
,2009-12-02 12:30,2,14.28,14.28,14.28,14.28,2
,2009-12-03 09:30,3,14.28,14.3,14.28,14.3,18
,2009-12-03 10:00,3,14.3,14.3,14.255,14.255,8
,2009-12-03 10:30,3,14.28,14.33,14.28,14.33,2
,2009-12-04 12:00,4,14.33,14.33,14.33,14.33,2
,2009-12-04 13:00,4,14.25,14.25,14.25,14.25,1
,2009-12-07 09:30,7,14.32,14.32,14.25,14.25,2
,2009-12-07 10:00,7,14.25,14.25,14.25,14.25,1
,2009-12-08 09:30,8,14.2,14.2,14.2,14.2,1
,2009-12-08 10:00,8,14.2,14.2,14.2,14.2,3
,2009-12-08 10:30,8,14.25,14.25,14.25,14.25,1
,2009-12-08 11:00,8,14.25,14.25,14.25,14.25,1
,2009-12-09 09:30,9,14.32,14.32,14.32,14.32,2
,2009-12-09 21:00,10,14.31,14.31,14.31,14.31,1
,2009-12-09 23:00,10,14.31,14.31,14.31,14.31,1
,2009-12-10 01:00,10,14.31,14.31,14.31,14.31,1
,2009-12-10 09:30,10,14.25,14.25,14.25,14.25,1
,2009-12-10 10:00,10,14.25,14.25,14.25,14.25,4
,2009-12-10 10:30,10,14.31,14.31,14.31,14.31,1
,2009-12-10 12:00,10,14.25,14.25,14.25,14.25,1
,2009-12-10 13:00,10,14.25,14.25,14.25,14.25,1
,2009-12-10 18:00,11,14.245,14.245,14.245,14.245,1
,2009-12-11 05:00,11,14.25,14.25,14.25,14.25,7
,2009-12-11 09:30,11,14.2,14.25,14.2,14.25,3
,2009-12-11 12:30,11,14.25,14.3,14.25,14.3,2
,2009-12-13 20:00,14,14.3,14.3,14.3,14.3,1
,2009-12-14 09:30,14,14.25,14.32,14.25,14.25,18
,2009-12-14 10:00,14,14.25,14.25,14.25,14.25,2
,2009-12-14 10:30,14,14.32,14.32,14.32,14.32,6
,2009-12-14 12:00,14,14.32,14.33,14.32,14.33,16
,2009-12-14 12:30,14,14.33,14.33,14.33,14.33,6
,2009-12-14 13:00,14,14.33,14.33,14.33,14.33,22
,2009-12-14 18:00,15,14.32,14.32,14.32,14.32,1
,2009-12-15 11:00,15,14.275,14.275,14.275,14.275,1
,2009-12-15 11:30,15,14.21,14.21,14.21,14.21,2
,2009-12-15 12:00,15,14.21,14.21,14.21,14.21,3
,2009-12-16 01:30,16,14.26,14.26,14.26,14.26,2
,2009-12-16 07:00,16,14.2,14.2,14.2,14.2,1
,2009-12-16 09:30,16,14.19,14.3,14.18,14.18,67
,2009-12-16 10:00,16,14.155,14.32,14.155,14.17,4
,2009-12-16 10:30,16,14.18,14.18,14.18,14.18,1
,2009-12-16 18:00,17,14.2,14.2,14.14,14.14,11
,2009-12-16 18:30,17,14.125,14.125,14.125,14.125,1
,2009-12-16 23:30,17,14.125,14.125,14.1,14.1,22
,2009-12-17 04:00,17,14.06,14.06,14.06,14.06,1
,2009-12-17 07:00,17,14.065,14.1,14.06,14.1,6
,2009-12-17 09:30,17,14.1,14.1,14.06,14.09,11
,2009-12-17 10:00,17,14.11,14.14,14.11,14.14,18
,2009-12-17 10:30,17,14.11,14.11,14.11,14.11,2
,2009-12-17 11:00,17,14.11,14.11,14.09,14.09,3
,2009-12-17 12:00,17,14.11,14.11,14.11,14.11,4
,2009-12-17 13:00,17,14.11,14.11,14.09,14.09,6
,2009-12-17 18:00,18,14.09,14.09,14.09,14.09,2
,2009-12-18 00:00,18,14.11,14.11,14.11,14.11,1
,2009-12-18 07:00,18,14.09,14.09,14.09,14.09,1
,2009-12-18 09:30,18,14.09,14.1,14.08,14.1,14
,2009-12-18 10:00,18,14.1,14.1,14.1,14.1,2
,2009-12-18 10:30,18,14.105,14.105,14.105,14.105,1
,2009-12-18 11:00,18,14.1,14.1,14.1,14.1,2
,2009-12-18 11:30,18,14.1,14.1,14.1,14.1,1
,2009-12-18 12:00,18,14.07,14.07,14.07,14.07,1
,2009-12-18 13:00,18,14.1,14.1,14.1,14.1,1
,2009-12-20 19:00,21,14.07,14.07,14.07,14.07,1
,2009-12-20 21:00,21,14.07,14.07,14.07,14.07,1
,2009-12-21 10:00,21,14.1,14.1,14.07,14.07,3
,2009-12-21 11:30,21,14.07,14.07,14.07,14.07,3
,2009-12-21 12:00,21,14.07,14.07,14.06,14.06,4
,2009-12-21 12:30,21,14.06,14.06,14.03,14.03,11
,2009-12-21 13:00,21,14.03,14.03,14.01,14.01,8
,2009-12-21 19:30,22,14,14,14,14,1
,2009-12-22 09:30,22,14,14,14,14,9
,2009-12-22 10:00,22,13.97,13.97,13.97,13.97,5
,2009-12-22 10:30,22,13.97,13.97,13.97,13.97,5
,2009-12-22 11:00,22,13.95,13.95,13.95,13.95,2
,2009-12-22 11:30,22,13.95,13.95,13.95,13.95,5
,2009-12-22 12:00,22,13.95,13.95,13.95,13.95,10
,2009-12-22 13:00,22,13.95,14,13.95,14,25
,2009-12-23 10:00,23,14,14.005,14,14.005,5
,2009-12-23 11:00,23,13.93,13.93,13.92,13.92,5
,2009-12-24 00:30,24,14,14,14,14,1
,2009-12-24 11:30,24,13.96,13.96,13.96,13.96,1
,2009-12-27 21:00,28,14,14.01,14,14.01,5
,2009-12-28 00:00,28,14.01,14.01,14.01,14.01,1
,2009-12-28 00:30,28,14.01,14.01,14.01,14.01,3
,2009-12-28 09:30,28,13.92,13.92,13.92,13.92,2
,2009-12-28 10:00,28,13.92,13.92,13.92,13.92,10
,2009-12-29 09:30,29,13.92,13.92,13.92,13.92,3
,2009-12-29 10:00,29,13.92,13.92,13.92,13.92,4
,2009-12-29 10:30,29,13.92,13.92,13.92,13.92,5
,2009-12-29 18:00,30,13.89,13.89,13.89,13.89,1
,2009-12-30 09:30,30,13.89,13.89,13.89,13.89,1
,2009-12-30 10:00,30,13.925,13.985,13.925,13.985,3
,2009-12-30 12:00,30,13.89,13.9,13.89,13.9,4
,2009-12-31 10:00,31,13.9,13.9,13.9,13.9,1
,2009-12-31 12:00,31,13.9,13.9,13.9,13.9,5
,2010-01-03 18:30,4,14,14.01,14,14.01,2
,2010-01-03 20:30,4,14.1,14.11,14.1,14.11,2
,2010-01-03 23:30,4,14.11,14.11,14.11,14.11,2
,2010-01-04 02:30,4,14.12,14.12,14.12,14.12,1
,2010-01-04 12:00,4,14.1,14.1,14.1,14.1,1
,2010-01-04 12:30,4,14.12,14.12,14.12,14.12,1
,2010-01-05 11:00,5,14.1,14.1,14.1,14.1,3
,2010-01-05 11:30,5,14.1,14.1,14.1,14.1,3
,2010-01-05 12:00,5,14.1,14.12,14.1,14.12,4
,2010-01-05 20:30,6,14.08,14.08,14,14,2
,2010-01-05 23:30,6,14.14,14.14,14.14,14.14,1
,2010-01-06 09:30,6,14.055,14.055,13.96,13.96,10
,2010-01-06 10:00,6,14.035,14.05,13.95,14.02,28
,2010-01-06 10:30,6,13.985,13.985,13.985,13.985,1
,2010-01-06 11:30,6,14.055,14.055,14.055,14.055,1
,2010-01-06 12:30,6,14,14,13.995,13.995,2
,2010-01-07 10:00,7,14,14,14,14,1
,2010-01-07 20:30,8,13.95,14,13.95,14,8
,2010-01-11 10:30,11,13.95,13.95,13.9,13.95,25
,2010-01-11 11:00,11,13.95,13.95,13.95,13.95,1
,2010-01-11 18:00,12,14.01,14.05,14.01,14.05,2
,2010-01-12 09:30,12,13.83,13.83,13.77,13.77,10
,2010-01-12 10:00,12,13.79,13.79,13.79,13.79,2
,2010-01-12 11:00,12,13.87,13.87,13.87,13.87,1
,2010-01-12 11:30,12,13.74,13.74,13.74,13.74,1
,2010-01-12 12:00,12,13.73,13.73,13.725,13.725,4
,2010-01-12 18:00,13,13.72,13.72,13.72,13.72,2
,2010-01-12 18:30,13,13.87,13.88,13.87,13.88,2
,2010-01-12 20:30,13,13.8,13.8,13.8,13.8,1
,2010-01-13 10:00,13,13.8,13.82,13.8,13.82,10
,2010-01-13 10:30,13,13.8,13.8,13.8,13.8,1
,2010-01-13 11:30,13,13.755,13.755,13.745,13.745,3
,2010-01-13 13:00,13,13.745,13.745,13.74,13.74,2
,2010-01-14 10:00,14,13.75,13.78,13.75,13.78,3
,2010-01-14 10:30,14,13.78,13.82,13.78,13.82,16
,2010-01-14 12:00,14,13.78,13.78,13.78,13.78,6
,2010-01-14 13:00,14,13.79,13.82,13.79,13.82,4
,2010-01-14 18:00,15,13.82,13.82,13.82,13.82,2
,2010-01-15 02:30,15,13.765,13.765,13.765,13.765,1
,2010-01-15 09:30,15,13.76,13.76,13.76,13.76,1
,2010-01-15 10:00,15,13.76,13.76,13.75,13.75,16
,2010-01-15 10:30,15,13.735,13.75,13.73,13.73,12
,2010-01-15 11:00,15,13.72,13.72,13.705,13.705,5
,2010-01-15 12:00,15,13.75,13.75,13.75,13.75,5
,2010-01-15 12:30,15,13.72,13.72,13.72,13.72,4
,2010-01-15 13:00,15,13.71,13.71,13.7,13.7,2
,2010-01-18 18:00,19,13.7,13.72,13.7,13.72,2
,2010-01-19 06:30,19,13.69,13.69,13.69,13.69,1
,2010-01-19 09:30,19,13.73,13.8,13.73,13.8,3
,2010-01-19 10:00,19,13.805,13.805,13.805,13.805,1
,2010-01-19 11:00,19,13.7,13.7,13.7,13.7,1
,2010-01-19 19:30,20,13.7,13.7,13.7,13.7,2
,2010-01-20 04:00,20,13.685,13.685,13.68,13.68,3
,2010-01-20 09:30,20,13.665,13.665,13.665,13.665,5
,2010-01-20 12:30,20,13.635,13.635,13.635,13.635,5
,2010-01-20 13:00,20,13.625,13.625,13.625,13.625,1
,2010-01-20 18:00,21,13.6,13.62,13.6,13.62,15
,2010-01-20 23:00,21,13.66,13.66,13.66,13.66,1
,2010-01-21 09:30,21,13.53,13.53,13.23,13.5,29
,2010-01-21 10:00,21,13.53,13.53,13.53,13.53,2
,2010-01-21 13:00,21,13.54,13.54,13.54,13.54,5
,2010-01-22 09:30,22,13.505,13.54,13.5,13.54,4
,2010-01-22 10:00,22,13.5,13.5,13.495,13.495,4
,2010-01-22 12:00,22,13.57,13.67,13.57,13.625,20
,2010-01-22 12:30,22,13.67,13.7,13.67,13.7,5
,2010-01-22 13:00,22,13.69,13.69,13.69,13.69,1
,2010-01-24 18:00,25,13.7,13.7,13.7,13.7,4
,2010-01-25 09:30,25,13.695,13.695,13.695,13.695,3
,2010-01-25 10:30,25,13.685,13.685,13.61,13.61,5
,2010-01-25 13:00,25,13.685,13.685,13.685,13.685,1
,2010-01-25 19:00,26,13.685,13.685,13.685,13.685,1
,2010-01-25 19:30,26,13.7,13.7,13.7,13.7,1
,2010-01-26 10:30,26,13.68,13.68,13.68,13.68,1
,2010-01-26 11:00,26,13.68,13.68,13.68,13.68,10
,2010-01-26 20:00,27,13.67,13.67,13.67,13.67,5
,2010-01-26 20:30,27,13.67,13.67,13.67,13.67,2
,2010-01-26 21:00,27,13.67,13.67,13.67,13.67,2
,2010-01-27 01:00,27,13.68,13.68,13.68,13.68,4
,2010-01-27 09:30,27,13.68,13.68,13.68,13.68,13
,2010-01-27 10:30,27,13.59,13.59,13.59,13.59,1
,2010-01-27 11:00,27,13.6,13.6,13.6,13.6,2
,2010-01-27 11:30,27,13.58,13.58,13.58,13.58,1
,2010-01-27 19:00,28,13.56,13.56,13.56,13.56,2
,2010-01-28 10:00,28,13.505,13.505,13.505,13.505,1
,2010-01-28 10:30,28,13.5,13.5,13.5,13.5,2
,2010-01-28 12:00,28,13.53,13.53,13.53,13.53,1
,2010-01-28 13:00,28,13.58,13.58,13.58,13.58,1
,2010-01-29 03:30,29,13.56,13.56,13.56,13.56,1
,2010-01-29 09:30,29,13.56,13.58,13.56,13.58,50
,2010-01-29 10:00,29,13.58,13.76,13.58,13.76,92
,2010-01-29 11:00,29,13.755,13.81,13.755,13.81,94
,2010-01-29 11:30,29,13.7,13.795,13.7,13.795,3
,2010-02-01 09:30,1,13.76,13.775,13.76,13.775,2
,2010-02-01 10:30,1,13.635,13.635,13.635,13.635,1
,2010-02-01 11:30,1,13.77,13.77,13.77,13.77,1
,2010-02-01 19:00,2,13.75,13.75,13.75,13.75,2
,2010-02-01 21:00,2,13.75,13.75,13.75,13.75,1
,2010-02-02 01:30,2,13.75,13.915,13.75,13.915,67
,2010-02-02 04:30,2,13.91,13.945,13.91,13.945,6
,2010-02-02 09:30,2,13.77,13.88,13.77,13.88,15
,2010-02-02 11:30,2,13.835,13.94,13.815,13.815,18
,2010-02-02 13:00,2,13.835,13.85,13.835,13.85,9
,2010-02-03 01:30,3,13.85,13.88,13.85,13.88,28
,2010-02-03 02:00,3,13.93,13.93,13.93,13.93,4
,2010-02-03 02:30,3,13.93,13.93,13.93,13.93,1
,2010-02-03 09:30,3,13.805,13.85,13.6,13.85,4
,2010-02-03 12:00,3,13.85,13.85,13.8,13.8,16
,2010-02-03 12:30,3,13.78,13.78,13.775,13.775,3
,2010-02-03 21:30,4,13.77,13.77,13.77,13.77,1
,2010-02-04 01:30,4,13.755,13.77,13.755,13.77,25
,2010-02-04 09:30,4,13.9,13.9,13.9,13.9,5
,2010-02-04 10:00,4,13.815,13.815,13.78,13.78,3
,2010-02-04 10:30,4,13.77,13.78,13.77,13.78,4
,2010-02-04 11:30,4,13.65,13.65,13.65,13.65,1
,2010-02-04 12:30,4,13.605,13.605,13.605,13.605,5
,2010-02-05 10:00,5,13.605,13.605,13.49,13.49,3
,2010-02-08 11:30,8,13.66,13.66,13.65,13.65,4
,2010-02-08 12:30,8,13.635,13.635,13.62,13.62,2
,2010-02-08 13:00,8,13.66,13.66,13.66,13.66,6
,2010-02-09 04:00,9,13.65,13.785,13.65,13.785,23
,2010-02-09 10:00,9,13.58,13.58,13.58,13.58,2
,2010-02-09 10:30,9,13.8,13.85,13.8,13.85,27
,2010-02-09 11:30,9,13.63,13.63,13.63,13.63,1
,2010-02-10 09:30,10,13.75,13.75,13.75,13.75,1
,2010-02-10 18:30,11,13.75,13.75,13.75,13.75,3
,2010-02-11 01:30,11,13.695,13.75,13.695,13.75,2
,2010-02-11 10:00,11,13.73,13.73,13.73,13.73,1
,2010-02-11 11:00,11,13.72,13.72,13.72,13.72,1
,2010-02-11 12:30,11,13.7,13.7,13.7,13.7,1
,2010-02-11 20:00,12,13.73,13.73,13.73,13.73,1
,2010-02-12 10:00,12,13.67,13.67,13.67,13.67,2
,2010-02-12 11:00,12,13.75,13.75,13.75,13.75,2
,2010-02-12 12:00,12,13.65,13.65,13.65,13.65,2
,2010-02-16 06:30,16,13.65,13.65,13.65,13.65,1
,2010-02-16 09:30,16,13.65,13.65,13.625,13.625,14
,2010-02-16 18:00,17,13.65,13.65,13.65,13.65,1
,2010-02-17 09:30,17,13.6,13.6,13.55,13.55,6
,2010-02-17 10:00,17,13.55,13.55,13.55,13.55,2
,2010-02-17 10:30,17,13.51,13.51,13.51,13.51,3
,2010-02-17 11:00,17,13.49,13.49,13.49,13.49,5
,2010-02-17 11:30,17,13.5,13.5,13.5,13.5,1
,2010-02-17 12:00,17,13.475,13.475,13.475,13.475,1
,2010-02-17 18:00,18,13.47,13.47,13.47,13.47,3
,2010-02-17 21:30,18,13.45,13.45,13.45,13.45,1
,2010-02-18 01:30,18,13.45,13.45,13.45,13.45,2
,2010-02-18 06:30,18,13.5,13.5,13.5,13.5,4
,2010-02-18 07:00,18,13.5,13.5,13.5,13.5,46
,2010-02-18 10:30,18,13.495,13.495,13.495,13.495,5
,2010-02-18 11:00,18,13.5,13.55,13.5,13.55,12
,2010-02-18 11:30,18,13.58,13.58,13.5,13.5,4
,2010-02-18 13:00,18,13.44,13.44,13.44,13.44,4
,2010-02-19 06:30,19,13.5,13.5,13.5,13.5,1
,2010-02-19 10:30,19,13.45,13.45,13.45,13.45,5
,2010-02-19 11:00,19,13.44,13.44,13.44,13.44,1
,2010-02-19 13:00,19,13.44,13.44,13.44,13.44,2
,2010-02-21 18:00,22,13.43,13.43,13.43,13.43,3
,2010-02-22 01:30,22,13.5,13.5,13.5,13.5,2
,2010-02-22 05:30,22,13.5,13.5,13.5,13.5,6
,2010-02-22 09:30,22,13.5,13.5,13.35,13.35,20
,2010-02-22 10:00,22,13.495,13.495,13.495,13.495,1
,2010-02-22 10:30,22,13.5,13.5,13.5,13.5,1
,2010-02-22 11:00,22,13.5,13.5,13.5,13.5,1
,2010-02-22 11:30,22,13.36,13.36,13.36,13.36,4
,2010-02-22 12:30,22,13.325,13.325,13.325,13.325,1
,2010-02-22 13:00,22,13.32,13.32,13.32,13.32,1
,2010-02-23 02:00,23,13.305,13.46,13.305,13.46,13
,2010-02-23 05:00,23,13.42,13.42,13.42,13.42,1
,2010-02-23 09:30,23,13.38,13.38,13.38,13.38,5
,2010-02-23 10:00,23,13.41,13.41,13.41,13.41,1
,2010-02-23 10:30,23,13.45,13.45,13.4,13.4,3
,2010-02-23 11:30,23,13.38,13.5,13.34,13.5,15
,2010-02-23 12:30,23,13.45,13.45,13.45,13.45,2
,2010-02-23 13:00,23,13.5,13.5,13.5,13.5,2
,2010-02-24 06:30,24,13.45,13.52,13.45,13.52,46
,2010-02-24 09:30,24,13.515,13.515,13.515,13.515,1
,2010-02-24 10:00,24,13.445,13.445,13.4,13.4,2
,2010-02-24 10:30,24,13.52,13.52,13.52,13.52,1
,2010-02-24 11:00,24,13.51,13.53,13.51,13.53,29
,2010-02-24 11:30,24,13.52,13.52,13.52,13.52,1
,2010-02-24 12:00,24,13.52,13.52,13.42,13.42,2
,2010-02-25 10:30,25,13.39,13.415,13.39,13.415,2
,2010-02-25 11:00,25,13.185,13.185,13.185,13.185,2
,2010-02-25 11:30,25,13.22,13.22,13.22,13.22,1
,2010-02-25 12:00,25,13.22,13.22,13.22,13.22,2
,2010-02-25 12:30,25,13.21,13.21,13.21,13.21,1
,2010-02-25 18:30,26,13.22,13.23,13.22,13.23,2
,2010-02-26 01:30,26,13.23,13.23,13.23,13.23,1
,2010-02-26 09:30,26,13.32,13.345,13.315,13.325,28
,2010-02-26 10:00,26,13.33,13.345,13.25,13.33,45
,2010-02-26 10:30,26,13.345,13.35,13.345,13.35,8
,2010-02-26 11:00,26,13.345,13.345,13.3,13.32,5
,2010-02-26 11:30,26,13.33,13.33,13.33,13.33,3
,2010-02-26 12:00,26,13.32,13.32,13.3,13.3,11
,2010-02-26 13:00,26,13.375,13.38,13.375,13.38,2
,2010-03-01 09:30,1,13.395,13.395,13.39,13.39,2
,2010-03-01 10:00,1,13.38,13.38,13.38,13.38,4
,2010-03-01 11:00,1,13.395,13.4,13.395,13.4,6
,2010-03-01 12:00,1,13.42,13.42,13.42,13.42,2
,2010-03-01 12:30,1,13.44,13.44,13.44,13.44,1
,2010-03-02 05:30,2,13.42,13.42,13.4,13.4,3
,2010-03-02 09:30,2,13.35,13.35,13.35,13.35,3
,2010-03-02 10:30,2,13.35,13.35,13.35,13.35,5
,2010-03-02 11:00,2,13.345,13.345,13.345,13.345,1
,2010-03-02 12:00,2,13.35,13.35,13.245,13.25,26
,2010-03-02 13:00,2,13.25,13.25,13.205,13.235,6
,2010-03-02 18:00,3,13.24,13.24,13.24,13.24,1
,2010-03-02 18:30,3,13.22,13.22,13.22,13.22,2
,2010-03-03 09:30,3,13.18,13.18,13.145,13.15,25
,2010-03-03 10:00,3,13.15,13.17,13.11,13.155,31
,2010-03-03 11:30,3,13.15,13.15,13.15,13.15,8
,2010-03-03 12:00,3,13.115,13.115,13.115,13.115,1
,2010-03-03 12:30,3,13.105,13.105,13.105,13.105,2
,2010-03-04 05:30,4,13.075,13.075,13.075,13.075,1
,2010-03-04 06:30,4,13.075,13.075,13.075,13.075,1
,2010-03-04 09:30,4,13.105,13.12,13.08,13.12,48
,2010-03-04 10:00,4,13.12,13.15,13.12,13.15,8
,2010-03-04 10:30,4,13.12,13.18,13.12,13.18,19
,2010-03-04 11:00,4,13.18,13.18,13.12,13.12,17
,2010-03-04 11:30,4,13.12,13.12,13.12,13.12,2
,2010-03-04 12:00,4,13.11,13.11,13.105,13.11,3
,2010-03-04 12:30,4,13.11,13.11,13.08,13.08,2
,2010-03-04 13:00,4,13.11,13.11,13.11,13.11,4
,2010-03-05 04:00,5,13.095,13.11,13.095,13.11,8
,2010-03-05 05:00,5,13.12,13.13,13.12,13.13,5
,2010-03-05 06:30,5,13.11,13.11,13.11,13.11,1
,2010-03-05 10:00,5,13.11,13.11,13.11,13.11,2
,2010-03-05 10:30,5,13.11,13.11,13.11,13.11,1
,2010-03-05 11:00,5,13.11,13.11,13.11,13.11,2
,2010-03-05 11:30,5,13.11,13.11,13.11,13.11,12
,2010-03-05 12:30,5,13.11,13.11,13.11,13.11,5
,2010-03-08 09:30,8,13.055,13.11,13.055,13.11,2
,2010-03-08 10:00,8,13.05,13.05,13.03,13.03,4
,2010-03-08 10:30,8,13.01,13.01,13,13,6
,2010-03-08 11:30,8,13.015,13.015,13.015,13.015,1
,2010-03-08 12:00,8,13,13,13,13,2
,2010-03-08 12:30,8,12.995,12.995,12.94,12.94,12
,2010-03-08 13:00,8,12.96,12.96,12.94,12.94,6
,2010-03-08 20:30,9,12.89,12.89,12.89,12.89,1
,2010-03-09 02:30,9,12.965,13,12.965,13,11
,2010-03-09 03:30,9,12.98,12.98,12.98,12.98,1
,2010-03-09 09:30,9,12.92,12.985,12.855,12.985,92
,2010-03-09 10:00,9,12.915,13,12.915,13,5
,2010-03-09 11:30,9,12.92,12.92,12.92,12.92,1
,2010-03-09 12:00,9,12.92,12.92,12.92,12.92,5
,2010-03-09 12:30,9,12.97,13,12.97,13,4
,2010-03-09 18:00,10,12.93,12.93,12.93,12.93,1
,2010-03-09 20:00,10,12.95,12.95,12.95,12.95,4
,2010-03-10 02:30,10,12.95,12.95,12.95,12.95,2
,2010-03-10 09:30,10,12.99,12.99,12.94,12.94,14
,2010-03-10 10:00,10,12.945,13.095,12.945,13.095,40
,2010-03-10 10:30,10,12.95,12.95,12.95,12.95,5
,2010-03-10 11:30,10,12.9,12.9,12.9,12.9,14
,2010-03-10 12:00,10,12.9,12.9,12.9,12.9,7
,2010-03-10 12:30,10,12.875,12.875,12.81,12.81,5
,2010-03-10 13:00,10,12.8,12.8,12.8,12.8,1
,2010-03-10 18:00,11,12.775,12.775,12.77,12.77,2
,2010-03-11 04:30,11,12.78,12.78,12.78,12.78,13
,2010-03-11 09:30,11,12.765,12.765,12.64,12.65,19
,2010-03-11 10:00,11,12.65,12.665,12.62,12.665,44
,2010-03-11 10:30,11,12.7,12.7,12.64,12.65,24
,2010-03-11 11:00,11,12.65,12.655,12.65,12.655,9
,2010-03-11 11:30,11,12.655,12.655,12.65,12.65,11
,2010-03-11 12:30,11,12.65,12.65,12.64,12.64,9
,2010-03-11 13:00,11,12.66,12.66,12.66,12.66,1
,2010-03-12 02:00,12,12.66,12.75,12.66,12.75,16
,2010-03-12 09:30,12,12.73,12.73,12.6,12.6,30
,2010-03-12 10:00,12,12.61,12.695,12.61,12.64,47
,2010-03-12 10:30,12,12.64,12.67,12.64,12.67,2
,2010-03-12 11:00,12,12.64,12.64,12.62,12.62,11
,2010-03-12 11:30,12,12.62,12.665,12.62,12.665,9
,2010-03-12 12:00,12,12.62,12.62,12.6,12.6,11
,2010-03-12 12:30,12,12.62,12.62,12.61,12.61,3
,2010-03-12 13:00,12,12.6,12.645,12.6,12.625,11
,2010-03-14 18:00,15,12.62,12.62,12.62,12.62,2
,2010-03-15 05:00,15,12.67,12.715,12.67,12.715,2
,2010-03-15 09:30,15,12.6,12.755,12.6,12.65,33
,2010-03-15 10:00,15,12.69,12.69,12.69,12.69,1
,2010-03-15 10:30,15,12.69,12.72,12.69,12.69,16
,2010-03-15 11:00,15,12.68,12.68,12.68,12.68,1
,2010-03-15 12:30,15,12.65,12.65,12.65,12.65,6
,2010-03-15 13:00,15,12.65,12.65,12.65,12.65,2
,2010-03-15 18:00,16,12.63,12.63,12.63,12.63,5
,2010-03-16 02:30,16,12.78,12.78,12.78,12.78,2
,2010-03-16 04:00,16,12.78,12.82,12.78,12.82,9
,2010-03-16 04:30,16,12.825,12.825,12.825,12.825,1
,2010-03-16 05:30,16,12.795,12.795,12.795,12.795,1
,2010-03-16 09:30,16,12.71,12.81,12.71,12.81,11
,2010-03-16 10:00,16,12.82,12.82,12.76,12.8,9
,2010-03-16 10:30,16,12.83,12.84,12.83,12.84,2
,2010-03-16 11:30,16,12.75,12.75,12.75,12.75,1
,2010-03-17 10:00,17,12.745,12.745,12.725,12.725,3
,2010-03-17 10:30,17,12.755,12.79,12.75,12.79,8
,2010-03-17 11:30,17,12.8,12.8,12.78,12.78,4
,2010-03-18 10:00,18,12.72,12.78,12.72,12.78,2
,2010-03-18 10:30,18,12.83,12.855,12.83,12.855,5
,2010-03-18 11:00,18,12.8,12.8,12.8,12.8,4
,2010-03-18 13:00,18,12.76,12.76,12.76,12.76,1
,2010-03-19 09:30,19,12.72,12.78,12.72,12.78,6
,2010-03-19 11:00,19,12.765,12.765,12.765,12.765,1
,2010-03-19 12:30,19,12.75,12.8,12.75,12.765,15
,2010-03-19 13:00,19,12.765,12.765,12.755,12.76,4
,2010-03-21 18:00,22,12.83,12.83,12.83,12.83,1
,2010-03-21 21:00,22,12.89,12.89,12.89,12.89,1
,2010-03-21 22:00,22,12.85,12.85,12.85,12.85,1
,2010-03-22 02:30,22,12.72,12.89,12.72,12.89,2
,2010-03-22 11:00,22,12.79,12.79,12.79,12.79,5
,2010-03-22 12:00,22,12.79,12.79,12.79,12.79,10
,2010-03-22 13:00,22,12.79,12.79,12.79,12.79,12
,2010-03-23 03:00,23,12.83,12.87,12.83,12.87,2
,2010-03-23 04:00,23,12.89,12.89,12.89,12.89,1
,2010-03-23 09:30,23,12.805,12.805,12.805,12.805,1
,2010-03-23 10:30,23,12.82,12.82,12.82,12.82,2
,2010-03-23 11:00,23,12.825,12.825,12.82,12.82,5
,2010-03-23 11:30,23,12.845,12.845,12.845,12.845,1
,2010-03-23 12:30,23,12.75,12.75,12.75,12.75,1
,2010-03-23 13:00,23,12.72,12.72,12.72,12.72,1
,2010-03-24 06:30,24,12.7,12.7,12.7,12.7,5
,2010-03-25 09:30,25,12.655,12.655,12.65,12.65,5
,2010-03-25 10:30,25,12.6,12.6,12.58,12.58,13
,2010-03-25 11:00,25,12.585,12.585,12.585,12.585,3
,2010-03-25 11:30,25,12.58,12.58,12.58,12.58,1
,2010-03-25 12:30,25,12.6,12.6,12.59,12.59,23
,2010-03-25 18:00,26,12.59,12.59,12.59,12.59,1
,2010-03-26 09:30,26,12.59,12.59,12.59,12.59,1
,2010-03-26 12:00,26,12.535,12.535,12.535,12.535,1
,2010-03-26 12:30,26,12.525,12.525,12.525,12.525,2
,2010-03-26 13:00,26,12.575,12.575,12.575,12.575,2
,2010-03-29 02:00,29,12.625,12.64,12.55,12.64,19
,2010-03-29 02:30,29,12.55,12.55,12.55,12.55,2
,2010-03-29 03:30,29,12.58,12.58,12.58,12.58,2
,2010-03-29 05:30,29,12.58,12.58,12.58,12.58,2
,2010-03-29 06:00,29,12.58,12.58,12.58,12.58,1
,2010-03-29 06:30,29,12.58,12.58,12.58,12.58,5
,2010-03-29 10:00,29,12.525,12.525,12.52,12.52,2
,2010-03-29 11:30,29,12.48,12.48,12.48,12.48,2
,2010-03-29 12:00,29,12.51,12.51,12.51,12.51,2
,2010-03-29 12:30,29,12.51,12.51,12.51,12.51,5
,2010-03-29 13:00,29,12.51,12.51,12.51,12.51,1
,2010-03-30 02:30,30,12.55,12.55,12.55,12.55,1
,2010-03-30 06:30,30,12.59,12.6,12.59,12.6,7
,2010-03-30 09:30,30,12.6,12.655,12.6,12.655,49
,2010-03-30 10:00,30,12.65,12.74,12.65,12.72,87
,2010-03-30 10:30,30,12.72,12.73,12.69,12.725,45
,2010-03-30 11:00,30,12.71,12.74,12.71,12.74,30
,2010-03-30 11:30,30,12.765,12.78,12.765,12.78,40
,2010-03-30 12:00,30,12.78,12.81,12.78,12.8,43
,2010-03-30 12:30,30,12.73,12.73,12.73,12.73,2
,2010-03-30 13:00,30,12.71,12.71,12.69,12.7,5
,2010-03-30 18:00,31,12.7,12.7,12.7,12.7,2
,2010-03-30 18:30,31,12.68,12.68,12.68,12.68,1
,2010-03-30 19:00,31,12.655,12.71,12.54,12.71,11
,2010-03-30 21:00,31,12.635,12.635,12.635,12.635,1
,2010-03-30 22:30,31,12.585,12.585,12.575,12.575,4
,2010-03-30 23:00,31,12.57,12.57,12.53,12.53,5
,2010-03-30 23:30,31,12.515,12.515,12.515,12.515,1
,2010-03-31 01:30,31,12.635,12.695,12.635,12.695,11
,2010-03-31 09:30,31,12.53,12.54,12.45,12.46,14
,2010-03-31 10:00,31,12.46,12.46,12.45,12.45,23
,2010-03-31 10:30,31,12.45,12.45,12.43,12.43,2
,2010-03-31 11:00,31,12.395,12.395,12.325,12.325,14
,2010-03-31 11:30,31,12.36,12.36,12.36,12.36,1
,2010-03-31 12:30,31,12.285,12.285,12.22,12.225,10
,2010-03-31 13:00,31,12.255,12.27,12.25,12.25,6
,2010-03-31 19:30,1,12.28,12.28,12.22,12.22,2
,2010-03-31 20:00,1,12.195,12.195,12.195,12.195,2
,2010-04-01 00:00,1,12.28,12.28,12.28,12.28,1
,2010-04-01 04:00,1,12.375,12.38,12.375,12.38,13
,2010-04-01 06:30,1,12.36,12.36,12.36,12.36,1
,2010-04-01 10:30,1,12.36,12.385,12.36,12.37,15
,2010-04-01 12:30,1,12.39,12.39,12.39,12.39,1
,2010-04-01 13:00,1,12.41,12.41,12.41,12.41,1
,2010-04-05 09:30,5,12.56,12.56,12.56,12.56,1
,2010-04-05 10:00,5,12.51,12.51,12.51,12.51,2
,2010-04-05 12:30,5,12.5,12.5,12.5,12.5,1
,2010-04-05 18:00,6,12.44,12.44,12.44,12.44,1
,2010-04-05 18:30,6,12.485,12.485,12.485,12.485,2
,2010-04-05 20:00,6,12.495,12.53,12.495,12.53,5
,2010-04-05 20:30,6,12.475,12.475,12.44,12.44,2
,2010-04-05 21:30,6,12.53,12.53,12.51,12.51,2
,2010-04-06 01:30,6,12.48,12.48,12.48,12.48,1
,2010-04-06 09:30,6,12.48,12.57,12.48,12.56,13
,2010-04-06 10:00,6,12.56,12.67,12.56,12.67,16
,2010-04-06 10:30,6,12.635,12.7,12.635,12.7,9
,2010-04-06 11:00,6,12.69,12.69,12.69,12.69,3
,2010-04-06 11:30,6,12.69,12.69,12.685,12.685,4
,2010-04-06 13:00,6,12.64,12.66,12.64,12.66,2
,2010-04-06 21:30,7,12.7,12.7,12.7,12.7,2
,2010-04-07 03:00,7,12.695,12.73,12.695,12.73,19
,2010-04-07 03:30,7,12.75,12.75,12.75,12.75,2
,2010-04-07 06:30,7,12.74,12.74,12.74,12.74,1
,2010-04-07 07:00,7,12.74,12.74,12.74,12.74,2
,2010-04-07 09:30,7,12.75,12.75,12.74,12.74,11
,2010-04-07 10:00,7,12.64,12.64,12.64,12.64,1
,2010-04-07 10:30,7,12.66,12.7,12.66,12.685,14
,2010-04-07 11:00,7,12.625,12.7,12.625,12.7,3
,2010-04-07 12:00,7,12.705,12.77,12.705,12.765,9
,2010-04-07 13:00,7,12.675,12.675,12.675,12.675,1
,2010-04-08 00:30,8,12.72,12.72,12.72,12.72,1
,2010-04-08 01:00,8,12.725,12.725,12.725,12.725,1
,2010-04-08 02:00,8,12.73,12.735,12.73,12.735,2
,2010-04-08 03:30,8,12.755,12.76,12.755,12.76,7
,2010-04-08 04:00,8,12.775,12.785,12.775,12.785,4
,2010-04-08 07:00,8,12.75,12.75,12.75,12.75,1
,2010-04-08 09:30,8,12.75,12.75,12.745,12.745,15
,2010-04-08 10:00,8,12.705,12.785,12.705,12.785,2
,2010-04-08 10:30,8,12.785,12.785,12.785,12.785,3
,2010-04-08 11:00,8,12.785,12.785,12.785,12.785,5
,2010-04-08 11:30,8,12.725,12.725,12.725,12.725,1
,2010-04-08 12:00,8,12.78,12.78,12.78,12.78,1
,2010-04-08 13:00,8,12.78,12.78,12.78,12.78,4
,2010-04-08 18:00,9,12.78,12.78,12.78,12.78,1
,2010-04-09 00:00,9,12.78,12.79,12.78,12.79,3
,2010-04-09 03:00,9,12.795,12.795,12.795,12.795,1
,2010-04-09 03:30,9,12.795,12.795,12.795,12.795,1
,2010-04-09 05:00,9,12.8,12.8,12.8,12.8,4
,2010-04-09 05:30,9,12.8,12.8,12.8,12.8,7
,2010-04-09 06:30,9,12.805,12.805,12.805,12.805,1
,2010-04-09 09:30,9,12.87,13,12.87,12.895,65
,2010-04-09 10:00,9,12.895,12.895,12.885,12.885,10
,2010-04-09 10:30,9,12.81,12.81,12.81,12.81,1
,2010-04-09 11:00,9,12.89,12.89,12.89,12.89,1
,2010-04-09 11:30,9,12.89,12.895,12.84,12.895,23
,2010-04-09 12:00,9,12.89,12.905,12.89,12.905,20
,2010-04-09 12:30,9,12.85,12.865,12.85,12.865,2
,2010-04-09 13:00,9,12.825,12.825,12.825,12.825,1
,2010-04-12 01:30,12,12.925,12.995,12.9,12.995,8
,2010-04-12 09:30,12,12.96,12.985,12.7,12.7,32
,2010-04-12 10:00,12,12.84,12.84,12.84,12.84,5
,2010-04-12 10:30,12,12.88,12.88,12.775,12.875,7
,2010-04-12 11:00,12,12.72,12.835,12.7,12.835,13
,2010-04-12 22:30,13,12.745,12.745,12.745,12.745,1
,2010-04-13 02:30,13,12.81,12.81,12.81,12.81,1
,2010-04-13 09:30,13,12.78,12.81,12.78,12.81,8
,2010-04-13 10:00,13,12.825,12.825,12.825,12.825,1
,2010-04-13 10:30,13,12.79,12.79,12.75,12.75,8
,2010-04-13 11:00,13,12.785,12.785,12.785,12.785,1
,2010-04-13 11:30,13,12.825,12.825,12.825,12.825,1
,2010-04-13 12:00,13,12.795,12.795,12.795,12.795,1
,2010-04-13 12:30,13,12.725,12.73,12.725,12.725,3
,2010-04-14 01:30,14,12.795,12.795,12.795,12.795,1
,2010-04-14 09:30,14,12.785,12.785,12.735,12.735,5
,2010-04-14 10:00,14,12.74,12.74,12.74,12.74,1
,2010-04-14 10:30,14,12.775,12.775,12.775,12.775,2
,2010-04-14 11:00,14,12.745,12.745,12.745,12.745,1
,2010-04-14 11:30,14,12.78,12.78,12.78,12.78,1
,2010-04-14 12:00,14,12.745,12.745,12.74,12.74,4
,2010-04-14 12:30,14,12.735,12.735,12.735,12.735,4
,2010-04-14 13:00,14,12.725,12.725,12.725,12.725,1
,2010-04-14 20:00,15,12.675,12.675,12.675,12.675,1
,2010-04-15 01:30,15,12.79,12.79,12.79,12.79,1
,2010-04-15 03:00,15,12.79,12.79,12.79,12.79,3
,2010-04-15 03:30,15,12.79,12.79,12.79,12.79,3
,2010-04-15 04:30,15,12.825,12.83,12.815,12.815,5
,2010-04-15 06:00,15,12.715,12.83,12.7,12.83,8
,2010-04-15 09:30,15,12.685,12.78,12.685,12.78,3
,2010-04-15 10:30,15,12.685,12.685,12.685,12.685,2
,2010-04-15 11:00,15,12.795,12.795,12.75,12.75,17
,2010-04-15 11:30,15,12.75,12.75,12.75,12.75,1
,2010-04-15 12:00,15,12.795,12.795,12.78,12.78,6
,2010-04-15 12:30,15,12.755,12.755,12.755,12.755,3
,2010-04-16 06:00,16,12.825,12.825,12.825,12.825,1
,2010-04-16 09:30,16,12.83,12.83,12.72,12.75,11
,2010-04-19 02:00,19,12.79,12.79,12.79,12.79,1
,2010-04-19 09:30,19,12.73,12.73,12.73,12.73,3
,2010-04-19 10:00,19,12.68,12.695,12.62,12.695,4
,2010-04-19 11:00,19,12.69,12.715,12.65,12.65,4
,2010-04-19 11:30,19,12.64,12.64,12.58,12.58,9
,2010-04-19 12:00,19,12.58,12.58,12.58,12.58,2
,2010-04-19 18:00,20,12.575,12.575,12.575,12.575,1
,2010-04-19 19:30,20,12.58,12.58,12.58,12.58,1
,2010-04-19 23:00,20,12.565,12.565,12.56,12.56,4
,2010-04-20 00:00,20,12.555,12.555,12.55,12.55,5
,2010-04-20 01:30,20,12.585,12.645,12.585,12.645,17
,2010-04-20 06:00,20,12.675,12.675,12.63,12.63,5
,2010-04-20 09:30,20,12.635,12.695,12.635,12.645,6
,2010-04-20 10:30,20,12.645,12.645,12.64,12.64,12
,2010-04-20 11:00,20,12.58,12.58,12.55,12.55,18
,2010-04-20 11:30,20,12.525,12.56,12.5,12.56,29
,2010-04-20 12:30,20,12.575,12.575,12.57,12.57,9
,2010-04-20 13:00,20,12.575,12.575,12.575,12.575,2
,2010-04-21 01:00,21,12.47,12.47,12.455,12.455,3
,2010-04-21 01:30,21,12.54,12.6,12.54,12.6,13
,2010-04-21 02:30,21,12.6,12.6,12.6,12.6,2
,2010-04-21 03:30,21,12.61,12.62,12.61,12.62,4
,2010-04-21 09:30,21,12.52,12.52,12.52,12.52,1
,2010-04-21 10:00,21,12.5,12.585,12.48,12.58,37
,2010-04-21 10:30,21,12.58,12.58,12.57,12.57,21
,2010-04-21 11:00,21,12.55,12.605,12.52,12.595,20
,2010-04-21 11:30,21,12.56,12.56,12.53,12.53,7
,2010-04-21 12:00,21,12.53,12.53,12.5,12.505,6
,2010-04-21 12:30,21,12.5,12.5,12.495,12.495,10
,2010-04-22 02:30,22,12.48,12.555,12.475,12.555,12
,2010-04-22 03:30,22,12.56,12.56,12.56,12.56,3
,2010-04-22 09:30,22,12.495,12.52,12.495,12.5,14
,2010-04-22 10:00,22,12.5,12.5,12.5,12.5,1
,2010-04-22 10:30,22,12.505,12.53,12.505,12.525,13
,2010-04-22 11:00,22,12.505,12.505,12.455,12.47,10
,2010-04-22 11:30,22,12.475,12.505,12.445,12.445,12
,2010-04-22 12:30,22,12.46,12.46,12.46,12.46,1
,2010-04-22 13:00,22,12.42,12.42,12.42,12.42,1
,2010-04-23 02:30,23,12.44,12.505,12.44,12.505,5
,2010-04-23 03:00,23,12.52,12.52,12.52,12.52,3
,2010-04-23 03:30,23,12.52,12.54,12.505,12.54,16
,2010-04-23 06:30,23,12.52,12.52,12.52,12.52,1
,2010-04-23 07:00,23,12.505,12.505,12.505,12.505,1
,2010-04-23 09:30,23,12.5,12.5,12.46,12.485,7
,2010-04-23 10:00,23,12.47,12.495,12.46,12.49,13
,2010-04-23 10:30,23,12.525,12.525,12.455,12.455,4
,2010-04-23 11:00,23,12.455,12.455,12.43,12.43,4
,2010-04-23 12:00,23,12.46,12.46,12.46,12.46,1
,2010-04-25 18:00,26,12.465,12.465,12.465,12.465,2
,2010-04-25 19:30,26,12.5,12.545,12.5,12.545,6
,2010-04-25 23:30,26,12.495,12.55,12.495,12.55,4
,2010-04-26 01:00,26,12.55,12.55,12.55,12.55,1
,2010-04-26 01:30,26,12.55,12.595,12.55,12.595,45
,2010-04-26 02:00,26,12.6,12.63,12.6,12.63,2
,2010-04-26 09:30,26,12.625,12.645,12.585,12.635,29
,2010-04-26 10:00,26,12.57,12.57,12.57,12.57,1
,2010-04-26 10:30,26,12.545,12.545,12.53,12.54,8
,2010-04-26 11:00,26,12.54,12.54,12.52,12.52,5
,2010-04-26 11:30,26,12.57,12.57,12.57,12.57,1
,2010-04-26 13:00,26,12.535,12.565,12.535,12.565,6
,2010-04-26 19:00,27,12.565,12.565,12.565,12.565,1
,2010-04-26 19:30,27,12.47,12.47,12.47,12.47,7
,2010-04-26 21:00,27,12.565,12.565,12.565,12.565,1
,2010-04-27 09:30,27,12.475,12.475,12.42,12.42,16
,2010-04-27 10:00,27,12.395,12.485,12.32,12.32,106
,2010-04-27 10:30,27,12.3,12.35,12.27,12.35,21
,2010-04-27 11:00,27,12.28,12.29,12.27,12.29,25
,2010-04-27 11:30,27,12.345,12.355,12.345,12.355,3
,2010-04-27 12:00,27,12.35,12.35,12.35,12.35,1
,2010-04-27 18:00,28,12.315,12.32,12.29,12.32,10
,2010-04-27 18:30,28,12.3,12.3,12.26,12.26,2
,2010-04-27 19:00,28,12.255,12.255,12.165,12.21,9
,2010-04-27 19:30,28,12.205,12.205,12.165,12.165,4
,2010-04-27 21:00,28,12.24,12.24,12.19,12.19,4
,2010-04-28 01:30,28,12.18,12.18,12.18,12.18,2
,2010-04-28 02:30,28,12.24,12.24,12.24,12.24,9
,2010-04-28 03:30,28,12.375,12.395,12.24,12.24,5
,2010-04-28 09:30,28,12.2,12.32,12.165,12.25,41
,2010-04-28 10:00,28,12.25,12.25,12.25,12.25,29
,2010-04-28 10:30,28,12.23,12.23,12.195,12.22,8
,2010-04-28 11:00,28,12.2,12.2,12.2,12.2,21
,2010-04-28 11:30,28,12.2,12.21,12.2,12.21,30
,2010-04-28 12:30,28,12.105,12.16,12.07,12.16,17
,2010-04-28 13:00,28,12.15,12.165,12.15,12.15,46
,2010-04-28 18:00,29,12.1,12.1,12.1,12.1,2
,2010-04-28 20:00,29,12.1,12.1,12.1,12.1,4
,2010-04-29 01:30,29,12.135,12.135,12.135,12.135,1
,2010-04-29 03:00,29,12.1,12.1,12.1,12.1,1
,2010-04-29 04:30,29,12.1,12.1,12.1,12.1,3
,2010-04-29 06:30,29,12.105,12.105,12.105,12.105,1
,2010-04-29 09:30,29,12.15,12.15,12.15,12.15,16
,2010-04-29 10:00,29,12.15,12.165,12.15,12.165,25
,2010-04-29 10:30,29,12.13,12.13,12.13,12.13,1
,2010-04-29 11:00,29,12.13,12.135,12.1,12.1,5
,2010-04-29 11:30,29,12.1,12.1,12.1,12.1,7
,2010-04-29 12:00,29,12.15,12.17,12.15,12.17,12
,2010-04-29 12:30,29,12.19,12.19,12.19,12.19,1
,2010-04-29 13:00,29,12.16,12.23,12.15,12.23,15
,2010-04-29 18:00,30,12.33,12.33,12.33,12.33,3
,2010-04-29 18:30,30,12.44,12.44,12.44,12.44,1
,2010-04-29 19:30,30,12.39,12.405,12.39,12.405,4
,2010-04-29 20:00,30,12.28,12.28,12.28,12.28,1
,2010-04-29 22:00,30,12.34,12.34,12.34,12.34,1
,2010-04-29 23:00,30,12.205,12.34,12.205,12.34,5
,2010-04-30 04:30,30,12.39,12.39,12.39,12.39,1
,2010-04-30 05:00,30,12.39,12.39,12.39,12.39,1
,2010-04-30 06:00,30,12.35,12.35,12.265,12.265,4
,2010-04-30 09:30,30,12.265,12.265,12.265,12.265,4
,2010-04-30 10:00,30,12.285,12.285,12.265,12.265,2
,2010-04-30 10:30,30,12.21,12.21,12.205,12.205,3
,2010-04-30 11:00,30,12.21,12.21,12.21,12.21,5
,2010-04-30 11:30,30,12.24,12.24,12.24,12.24,1
,2010-04-30 12:30,30,12.265,12.265,12.26,12.26,4
,2010-04-30 13:00,30,12.26,12.26,12.26,12.26,3
,2010-05-03 01:00,3,12.23,12.23,12.23,12.23,1
,2010-05-03 05:30,3,12.23,12.23,12.23,12.23,1
,2010-05-03 06:00,3,12.23,12.23,12.23,12.23,1
,2010-05-03 07:00,3,12.23,12.23,12.23,12.23,1
,2010-05-03 09:30,3,12.24,12.24,12.19,12.19,8
,2010-05-03 10:00,3,12.23,12.23,12.23,12.23,1
,2010-05-03 10:30,3,12.21,12.23,12.21,12.23,2
,2010-05-03 11:00,3,12.21,12.21,12.21,12.21,1
,2010-05-03 11:30,3,12.2,12.2,12.2,12.2,1
,2010-05-03 12:00,3,12.18,12.18,12.12,12.12,13
,2010-05-03 12:30,3,12.075,12.075,12.075,12.075,1
,2010-05-03 13:00,3,12.05,12.05,12.035,12.05,4
,2010-05-03 19:30,4,12.055,12.055,12.055,12.055,2
,2010-05-04 00:30,4,12.06,12.06,12.06,12.06,1
,2010-05-04 03:00,4,12.065,12.065,12.065,12.065,1
,2010-05-04 04:00,4,12.095,12.14,12.01,12.14,73
,2010-05-04 05:30,4,12.035,12.035,12.03,12.03,7
,2010-05-04 09:30,4,11.975,12.01,11.84,11.97,101
,2010-05-04 10:00,4,11.955,11.955,11.95,11.95,21
,2010-05-04 11:30,4,11.945,11.945,11.945,11.945,1
,2010-05-04 12:30,4,11.95,11.95,11.95,11.95,1
,2010-05-05 00:30,5,12.015,12.015,12.015,12.015,1
,2010-05-05 09:30,5,11.9,11.9,11.9,11.9,1
,2010-05-05 10:00,5,11.85,11.9,11.85,11.9,2
,2010-05-05 10:30,5,11.85,11.85,11.85,11.85,3
,2010-05-05 11:00,5,11.805,11.805,11.8,11.8,4
,2010-05-05 11:30,5,11.85,11.85,11.85,11.85,1
,2010-05-05 12:30,5,11.775,11.815,11.745,11.815,14
,2010-05-05 13:00,5,11.77,11.77,11.77,11.77,2
,2010-05-05 19:30,6,11.73,11.73,11.7,11.72,5
,2010-05-05 20:00,6,11.83,11.83,11.83,11.83,1
,2010-05-06 02:00,6,11.74,11.74,11.74,11.74,1
,2010-05-06 02:30,6,11.7,11.7,11.7,11.7,1
,2010-05-06 03:00,6,11.82,11.82,11.82,11.82,1
,2010-05-06 06:00,6,11.82,11.82,11.82,11.82,2
,2010-05-06 09:30,6,11.745,11.745,11.74,11.74,4
,2010-05-06 10:00,6,11.69,11.69,11.69,11.69,3
,2010-05-06 10:30,6,11.69,11.69,11.67,11.67,10
,2010-05-06 11:00,6,11.655,11.66,11.63,11.63,12
,2010-05-06 12:00,6,11.64,11.64,11.62,11.62,2
,2010-05-06 12:30,6,11.595,11.595,11.54,11.54,21
,2010-05-06 13:00,6,11.51,11.51,11.45,11.45,17
,2010-05-06 21:30,7,11.5,11.5,11.47,11.47,2
,2010-05-07 00:00,7,11.5,11.5,11.5,11.5,1
,2010-05-07 00:30,7,11.4,11.4,11.4,11.4,1
,2010-05-07 01:30,7,11.4,11.4,11.38,11.38,2
,2010-05-07 04:30,7,11.41,11.41,11.4,11.4,2
,2010-05-07 09:30,7,11.47,11.47,11.345,11.4,21
,2010-05-07 10:00,7,11.33,11.35,11.33,11.35,3
,2010-05-07 10:30,7,11.385,11.385,11.35,11.35,4
,2010-05-07 11:30,7,11.35,11.355,11.35,11.355,3
,2010-05-07 12:00,7,11.34,11.34,11.33,11.335,4
,2010-05-07 12:30,7,11.335,11.335,11.335,11.335,1
,2010-05-07 13:00,7,11.31,11.34,11.245,11.34,76
,2010-05-09 20:00,10,11.35,11.35,11.35,11.35,1
,2010-05-10 04:00,10,11.485,11.485,11.485,11.485,1
,2010-05-10 04:30,10,11.37,11.37,11.37,11.37,2
,2010-05-10 09:30,10,11.39,11.455,11.39,11.445,37
,2010-05-10 10:00,10,11.43,11.43,11.42,11.42,7
,2010-05-10 11:30,10,11.425,11.425,11.425,11.425,4
,2010-05-10 12:30,10,11.405,11.405,11.405,11.405,5
,2010-05-10 13:00,10,11.405,11.47,11.405,11.47,6
,2010-05-10 23:30,11,11.415,11.415,11.415,11.415,2
,2010-05-11 09:30,11,11.3,11.47,11.26,11.35,44
,2010-05-11 10:00,11,11.35,11.35,11.35,11.35,6
,2010-05-11 10:30,11,11.36,11.37,11.36,11.37,4
,2010-05-11 11:00,11,11.38,11.38,11.36,11.36,6
,2010-05-11 11:30,11,11.39,11.39,11.39,11.39,1
,2010-05-11 12:00,11,11.405,11.405,11.405,11.405,2
,2010-05-11 12:30,11,11.43,11.43,11.415,11.415,2
,2010-05-11 13:00,11,11.42,11.42,11.42,11.42,2
,2010-05-11 18:00,12,11.42,11.51,11.42,11.51,3
,2010-05-11 20:30,12,11.53,11.53,11.53,11.53,1
,2010-05-11 22:00,12,11.54,11.54,11.54,11.54,1
,2010-05-12 07:00,12,11.575,11.575,11.575,11.575,2
,2010-05-12 09:30,12,11.52,11.55,11.52,11.53,16
,2010-05-12 10:00,12,11.55,11.55,11.55,11.55,4
,2010-05-12 10:30,12,11.51,11.51,11.51,11.51,4
,2010-05-12 11:00,12,11.49,11.5,11.46,11.5,4
,2010-05-12 11:30,12,11.495,11.525,11.495,11.525,6
,2010-05-12 13:00,12,11.57,11.57,11.57,11.57,2
,2010-05-13 04:30,13,11.56,11.56,11.56,11.56,1
,2010-05-13 05:30,13,11.52,11.52,11.52,11.52,1
,2010-05-13 10:30,13,11.56,11.57,11.49,11.49,18
,2010-05-13 11:00,13,11.39,11.39,11.39,11.39,2
,2010-05-13 11:30,13,11.48,11.48,11.45,11.45,2
,2010-05-13 12:30,13,11.42,11.42,11.42,11.42,2
,2010-05-13 13:00,13,11.415,11.415,11.32,11.39,42
,2010-05-13 22:00,14,11.45,11.45,11.45,11.45,1
,2010-05-14 01:30,14,11.41,11.41,11.41,11.41,1
,2010-05-14 03:00,14,11.375,11.375,11.375,11.375,1
,2010-05-14 04:00,14,11.375,11.375,11.375,11.375,5
,2010-05-14 04:30,14,11.37,11.37,11.35,11.35,13
,2010-05-14 09:30,14,11.35,11.35,11.32,11.32,4
,2010-05-14 10:00,14,11.32,11.32,11.3,11.3,3
,2010-05-14 10:30,14,11.27,11.27,11.24,11.25,30
,2010-05-14 11:00,14,11.25,11.25,11.25,11.25,6
,2010-05-14 11:30,14,11.25,11.31,11.25,11.31,6
,2010-05-14 12:00,14,11.325,11.325,11.325,11.325,1
,2010-05-14 13:00,14,11.31,11.32,11.29,11.32,10
,2010-05-16 21:00,17,11.3,11.3,11.3,11.3,1
,2010-05-16 21:30,17,11.255,11.255,11.25,11.25,3
,2010-05-16 22:00,17,11.25,11.25,11.25,11.25,1
,2010-05-16 23:00,17,11.25,11.25,11.25,11.25,1
,2010-05-17 00:30,17,11.25,11.25,11.25,11.25,2
,2010-05-17 02:00,17,11.3,11.3,11.3,11.3,1
,2010-05-17 03:30,17,11.3,11.3,11.3,11.3,3
,2010-05-17 04:00,17,11.3,11.3,11.3,11.3,3
,2010-05-17 05:00,17,11.3,11.3,11.3,11.3,24
,2010-05-17 09:30,17,11.25,11.25,11.24,11.24,6
,2010-05-17 10:30,17,11.22,11.22,11.09,11.1,24
,2010-05-17 11:00,17,11.155,11.18,11,11,67
,2010-05-17 11:30,17,11.03,11.03,11.03,11.03,1
,2010-05-17 12:00,17,11.035,11.04,11.035,11.04,2
,2010-05-17 12:30,17,11.12,11.12,11.12,11.12,7
,2010-05-18 02:00,18,11.26,11.26,11.26,11.26,1
,2010-05-18 02:30,18,11.3,11.3,11.26,11.3,3
,2010-05-18 03:30,18,11.33,11.33,11.33,11.33,2
,2010-05-18 04:30,18,11.27,11.27,11.27,11.27,1
,2010-05-18 05:30,18,11.155,11.265,11.155,11.265,16
,2010-05-18 06:00,18,11.31,11.31,11.31,11.31,2
,2010-05-18 09:30,18,11.19,11.22,11.165,11.22,6
,2010-05-18 10:00,18,11.22,11.22,11.2,11.2,4
,2010-05-18 11:00,18,11.24,11.24,11.24,11.24,2
,2010-05-18 12:00,18,11.22,11.22,11.22,11.22,1
,2010-05-18 12:30,18,11.215,11.215,11.195,11.195,3
,2010-05-18 13:00,18,11.19,11.23,11.19,11.23,5
,2010-05-18 19:00,19,11.25,11.25,11.25,11.25,1
,2010-05-19 02:00,19,11.23,11.23,11.23,11.23,1
,2010-05-19 06:00,19,11.28,11.305,11.28,11.305,2
,2010-05-19 09:30,19,11.28,11.31,11.28,11.31,17
,2010-05-19 10:00,19,11.32,11.32,11.32,11.32,1
,2010-05-19 10:30,19,11.32,11.34,11.32,11.34,2
,2010-05-19 11:30,19,11.335,11.335,11.335,11.335,1
,2010-05-19 12:00,19,11.335,11.36,11.335,11.36,10
,2010-05-19 12:30,19,11.335,11.39,11.335,11.39,4
,2010-05-19 13:00,19,11.395,11.47,11.395,11.47,7
,2010-05-19 18:00,20,11.5,11.5,11.5,11.5,1
,2010-05-19 20:00,20,11.545,11.545,11.545,11.545,3
,2010-05-19 21:30,20,11.54,11.54,11.54,11.54,1
,2010-05-19 22:00,20,11.57,11.57,11.55,11.55,2
,2010-05-19 23:00,20,11.54,11.54,11.54,11.54,4
,2010-05-19 23:30,20,11.5,11.5,11.5,11.5,2
,2010-05-20 03:30,20,11.57,11.57,11.57,11.57,1
,2010-05-20 04:00,20,11.52,11.52,11.51,11.51,2
,2010-05-20 09:30,20,11.48,11.5,11.475,11.5,6
,2010-05-20 10:00,20,11.52,11.57,11.52,11.54,25
,2010-05-20 10:30,20,11.56,11.57,11.55,11.55,4
,2010-05-20 11:00,20,11.525,11.525,11.52,11.52,2
,2010-05-20 11:30,20,11.52,11.52,11.52,11.52,1
,2010-05-20 12:00,20,11.56,11.56,11.48,11.48,7
,2010-05-20 12:30,20,11.5,11.5,11.5,11.5,2
,2010-05-20 13:00,20,11.5,11.535,11.5,11.535,9
,2010-05-20 20:00,21,11.57,11.595,11.57,11.595,22
,2010-05-20 21:30,21,11.62,11.62,11.62,11.62,1
,2010-05-20 22:00,21,11.62,11.635,11.62,11.635,24
,2010-05-20 22:30,21,11.64,11.64,11.64,11.64,2
,2010-05-21 01:30,21,11.61,11.61,11.61,11.61,1
,2010-05-21 02:00,21,11.61,11.61,11.57,11.57,2
,2010-05-21 05:30,21,11.64,11.64,11.64,11.64,1
,2010-05-21 09:30,21,11.65,11.68,11.62,11.62,10
,2010-05-21 10:00,21,11.68,11.68,11.65,11.65,3
,2010-05-21 10:30,21,11.705,11.73,11.705,11.73,21
,2010-05-21 11:00,21,11.72,11.72,11.72,11.72,2
,2010-05-21 11:30,21,11.745,11.755,11.745,11.755,11
,2010-05-21 12:00,21,11.68,11.68,11.675,11.675,3
,2010-05-21 12:30,21,11.725,11.725,11.67,11.67,6
,2010-05-21 13:00,21,11.625,11.69,11.625,11.69,4
,2010-05-23 18:00,24,11.68,11.68,11.68,11.68,2
,2010-05-23 18:30,24,11.675,11.675,11.675,11.675,1
,2010-05-23 19:00,24,11.68,11.68,11.68,11.68,2
,2010-05-23 19:30,24,11.68,11.685,11.68,11.685,4
,2010-05-23 20:00,24,11.74,11.74,11.74,11.74,1
,2010-05-23 21:30,24,11.75,11.75,11.75,11.75,1
,2010-05-23 22:30,24,11.75,11.75,11.75,11.75,1
,2010-05-24 09:30,24,11.69,11.72,11.65,11.65,14
,2010-05-24 10:00,24,11.65,11.65,11.6,11.6,8
,2010-05-24 10:30,24,11.6,11.6,11.54,11.54,13
,2010-05-24 11:00,24,11.57,11.57,11.55,11.55,2
,2010-05-24 12:00,24,11.6,11.6,11.6,11.6,3
,2010-05-24 12:30,24,11.63,11.65,11.6,11.63,22
,2010-05-24 13:00,24,11.675,11.675,11.675,11.675,1
,2010-05-24 19:30,25,11.6,11.6,11.52,11.52,4
,2010-05-25 02:30,25,11.52,11.52,11.52,11.52,1
,2010-05-25 03:00,25,11.505,11.505,11.5,11.5,3
,2010-05-25 06:00,25,11.5,11.5,11.5,11.5,2
,2010-05-25 09:30,25,11.53,11.545,11.46,11.545,25
,2010-05-25 10:00,25,11.53,11.64,11.53,11.64,14
,2010-05-25 12:30,25,11.6,11.6,11.59,11.59,4
,2010-05-25 13:00,25,11.595,11.645,11.595,11.645,15
,2010-05-25 18:00,26,11.75,11.75,11.75,11.75,1
,2010-05-25 19:00,26,11.715,11.72,11.715,11.72,2
,2010-05-25 19:30,26,11.73,11.75,11.73,11.75,7
,2010-05-25 20:00,26,11.7,11.7,11.7,11.7,1
,2010-05-25 21:00,26,11.655,11.655,11.65,11.65,2
,2010-05-25 21:30,26,11.65,11.65,11.65,11.65,1
,2010-05-25 23:00,26,11.59,11.59,11.59,11.59,1
,2010-05-26 00:30,26,11.7,11.7,11.7,11.7,1
,2010-05-26 01:30,26,11.77,11.77,11.77,11.77,1
,2010-05-26 03:00,26,11.77,11.8,11.77,11.8,17
,2010-05-26 03:30,26,11.79,11.79,11.79,11.79,1
,2010-05-26 05:00,26,11.8,11.8,11.8,11.8,2
,2010-05-26 09:30,26,11.75,11.75,11.715,11.715,2
,2010-05-26 10:00,26,11.66,11.66,11.66,11.66,1
,2010-05-26 10:30,26,11.62,11.65,11.62,11.65,6
,2010-05-26 11:00,26,11.645,11.645,11.64,11.64,2
,2010-05-26 11:30,26,11.64,11.64,11.64,11.64,1
,2010-05-26 12:00,26,11.67,11.67,11.67,11.67,3
,2010-05-26 12:30,26,11.65,11.68,11.65,11.65,9
,2010-05-26 13:00,26,11.675,11.71,11.675,11.71,4
,2010-05-26 19:30,27,11.605,11.605,11.605,11.605,1
,2010-05-27 02:30,27,11.695,11.695,11.695,11.695,2
,2010-05-27 05:30,27,11.715,11.715,11.715,11.715,1
,2010-05-27 06:30,27,11.73,11.73,11.73,11.73,1
,2010-05-27 07:00,27,11.73,11.73,11.73,11.73,1
,2010-05-27 09:30,27,11.61,11.77,11.6,11.675,27
,2010-05-27 10:00,27,11.6,11.6,11.6,11.6,1
,2010-05-27 10:30,27,11.6,11.6,11.6,11.6,5
,2010-05-27 11:00,27,11.61,11.63,11.595,11.63,8
,2010-05-27 11:30,27,11.635,11.635,11.605,11.605,3
,2010-05-27 12:00,27,11.605,11.605,11.6,11.6,6
,2010-05-27 12:30,27,11.63,11.645,11.6,11.6,10
,2010-05-27 13:00,27,11.59,11.655,11.59,11.655,2
,2010-05-27 18:00,28,11.6,11.6,11.6,11.6,1
,2010-05-27 18:30,28,11.65,11.65,11.65,11.65,1
,2010-05-28 09:30,28,11.6,11.635,11.6,11.635,22
,2010-05-28 10:00,28,11.59,11.65,11.51,11.51,19
,2010-05-28 10:30,28,11.53,11.605,11.53,11.605,10
,2010-05-28 11:00,28,11.56,11.56,11.555,11.56,4
,2010-05-28 11:30,28,11.585,11.585,11.585,11.585,2
,2010-05-28 12:00,28,11.565,11.565,11.565,11.565,1
,2010-05-28 12:30,28,11.56,11.62,11.56,11.62,8
,2010-05-28 13:00,28,11.62,11.645,11.62,11.645,12
,2010-05-31 19:30,1,11.695,11.695,11.695,11.695,1
,2010-06-01 04:00,1,11.605,11.605,11.605,11.605,1
,2010-06-01 05:30,1,11.555,11.555,11.535,11.535,5
,2010-06-01 06:00,1,11.585,11.655,11.515,11.655,35
,2010-06-01 09:30,1,11.6,11.6,11.46,11.51,52
,2010-06-01 10:00,1,11.56,11.56,11.52,11.52,7
,2010-06-01 10:30,1,11.475,11.475,11.455,11.455,11
,2010-06-01 11:00,1,11.555,11.555,11.54,11.545,14
,2010-06-01 11:30,1,11.56,11.56,11.54,11.54,7
,2010-06-01 12:00,1,11.56,11.6,11.56,11.6,9
,2010-06-01 12:30,1,11.6,11.61,11.6,11.61,2
,2010-06-01 13:00,1,11.62,11.62,11.62,11.62,4
,2010-06-01 18:00,2,11.55,11.55,11.55,11.55,1
,2010-06-01 19:00,2,11.575,11.575,11.575,11.575,2
,2010-06-01 19:30,2,11.575,11.575,11.575,11.575,1
,2010-06-01 20:00,2,11.575,11.575,11.575,11.575,4
,2010-06-01 20:30,2,11.55,11.55,11.55,11.55,1
,2010-06-01 22:00,2,11.55,11.55,11.55,11.55,1
,2010-06-01 22:30,2,11.535,11.535,11.535,11.535,1
,2010-06-01 23:30,2,11.53,11.555,11.53,11.555,3
,2010-06-02 01:30,2,11.605,11.605,11.565,11.565,58
,2010-06-02 02:00,2,11.545,11.545,11.515,11.515,7
,2010-06-02 09:30,2,11.575,11.6,11.56,11.56,6
,2010-06-02 10:00,2,11.575,11.575,11.575,11.575,1
,2010-06-02 10:30,2,11.58,11.595,11.58,11.595,7
,2010-06-02 11:00,2,11.555,11.555,11.555,11.555,1
,2010-06-02 11:30,2,11.54,11.54,11.45,11.455,14
,2010-06-02 12:30,2,11.415,11.415,11.195,11.215,35
,2010-06-02 13:00,2,11.22,11.24,11.17,11.17,17
,2010-06-02 18:00,3,11.2,11.29,11.2,11.25,9
,2010-06-02 20:30,3,11.215,11.215,11.2,11.2,2
,2010-06-03 01:30,3,11.22,11.32,11.22,11.235,9
,2010-06-03 02:30,3,11.195,11.195,11.19,11.19,2
,2010-06-03 05:30,3,11.205,11.205,11.195,11.195,2
,2010-06-03 07:00,3,11.24,11.24,11.24,11.24,1
,2010-06-03 09:30,3,11.29,11.29,11.12,11.12,12
,2010-06-03 10:00,3,11.155,11.195,11.1,11.1,32
,2010-06-03 10:30,3,11.11,11.11,11.11,11.11,1
,2010-06-03 11:00,3,11.11,11.135,11.07,11.07,17
,2010-06-03 11:30,3,11.07,11.075,10.9,11.015,40
,2010-06-03 12:00,3,11.03,11.03,11,11,8
,2010-06-03 12:30,3,10.975,10.975,10.97,10.97,2
,2010-06-03 13:00,3,10.975,11.015,10.965,10.97,11
,2010-06-03 18:00,4,11.04,11.04,11.04,11.04,3
,2010-06-03 18:30,4,11.04,11.04,11.04,11.04,1
,2010-06-03 19:00,4,11.025,11.025,11.025,11.025,1
,2010-06-03 22:00,4,11.065,11.085,10.985,10.985,6
,2010-06-03 22:30,4,11.095,11.1,11.095,11.1,2
,2010-06-04 02:30,4,11.03,11.03,11.025,11.025,2
,2010-06-04 04:00,4,10.965,10.965,10.96,10.96,2
,2010-06-04 04:30,4,11,11,11,11,11
,2010-06-04 09:30,4,10.91,10.92,10.81,10.82,55
,2010-06-04 10:00,4,10.825,10.825,10.76,10.8,31
,2010-06-04 10:30,4,10.8,10.9,10.77,10.9,24
,2010-06-04 11:00,4,10.9,10.92,10.8,10.8,35
,2010-06-04 11:30,4,10.78,10.78,10.77,10.77,4
,2010-06-04 12:00,4,10.815,10.815,10.755,10.78,5
,2010-06-04 12:30,4,10.75,10.8,10.72,10.8,9
,2010-06-04 13:00,4,10.75,10.785,10.75,10.78,10
,2010-06-06 19:00,7,10.875,10.875,10.875,10.875,1
,2010-06-06 21:30,7,10.875,10.875,10.875,10.875,1
,2010-06-07 02:30,7,10.815,10.815,10.81,10.81,2
,2010-06-07 03:00,7,10.8,10.8,10.8,10.8,1
,2010-06-07 05:30,7,10.8,10.8,10.8,10.8,1
,2010-06-07 06:30,7,10.81,10.81,10.8,10.8,6
,2010-06-07 07:00,7,10.8,10.835,10.8,10.835,2
,2010-06-07 09:30,7,10.8,10.91,10.8,10.87,20
,2010-06-07 10:00,7,10.865,10.865,10.825,10.825,4
,2010-06-07 10:30,7,10.91,10.925,10.885,10.925,13
,2010-06-07 11:00,7,10.915,10.96,10.89,10.92,10
,2010-06-07 12:00,7,10.965,10.965,10.94,10.94,5
,2010-06-07 12:30,7,10.94,11,10.94,10.99,51
,2010-06-07 13:00,7,11,11.03,11,11.03,9
,2010-06-07 18:00,8,10.96,11,10.945,10.945,4
,2010-06-07 18:30,8,10.94,10.94,10.935,10.935,2
,2010-06-07 21:30,8,10.94,10.94,10.94,10.94,1
,2010-06-08 09:30,8,10.93,10.945,10.78,10.82,69
,2010-06-08 10:00,8,10.84,10.935,10.815,10.935,48
,2010-06-08 10:30,8,10.885,10.935,10.885,10.9,8
,2010-06-08 11:00,8,10.89,10.905,10.89,10.905,4
,2010-06-08 12:30,8,10.875,10.875,10.83,10.83,2
,2010-06-08 13:00,8,10.835,10.89,10.83,10.83,17
,2010-06-08 19:00,9,10.83,10.83,10.83,10.83,1
,2010-06-08 19:30,9,10.83,10.83,10.785,10.785,4
,2010-06-08 20:30,9,10.865,10.865,10.865,10.865,1
,2010-06-09 01:30,9,10.94,10.94,10.94,10.94,1
,2010-06-09 05:00,9,10.94,10.94,10.94,10.94,3
,2010-06-09 09:30,9,10.86,10.92,10.85,10.92,22
,2010-06-09 10:00,9,10.93,10.93,10.865,10.865,10
,2010-06-09 10:30,9,10.865,10.865,10.865,10.865,1
,2010-06-09 11:30,9,10.89,10.89,10.85,10.85,3
,2010-06-09 12:00,9,10.805,10.805,10.7,10.755,76
,2010-06-09 12:30,9,10.71,10.71,10.655,10.7,23
,2010-06-09 13:00,9,10.685,10.7,10.66,10.66,23
,2010-06-09 18:00,10,10.665,10.665,10.66,10.66,4
,2010-06-09 19:30,10,10.64,10.64,10.64,10.64,1
,2010-06-09 20:00,10,10.61,10.61,10.605,10.605,4
,2010-06-09 20:30,10,10.605,10.605,10.585,10.595,5
,2010-06-09 21:00,10,10.59,10.59,10.575,10.575,5
,2010-06-10 00:30,10,10.545,10.58,10.505,10.58,4
,2010-06-10 01:00,10,10.495,10.495,10.495,10.495,4
,2010-06-10 01:30,10,10.47,10.47,10.47,10.47,3
,2010-06-10 02:00,10,10.5,10.5,10.47,10.47,2
,2010-06-10 02:30,10,10.47,10.47,10.465,10.465,2
,2010-06-10 03:00,10,10.51,10.51,10.51,10.51,1
,2010-06-10 04:00,10,10.5,10.5,10.5,10.5,1
,2010-06-10 04:30,10,10.59,10.59,10.59,10.59,1
,2010-06-10 05:00,10,10.59,10.59,10.59,10.59,1
,2010-06-10 06:00,10,10.5,10.5,10.5,10.5,3
,2010-06-10 06:30,10,10.5,10.5,10.5,10.5,6
,2010-06-10 09:30,10,10.6,10.735,10.6,10.69,46
,2010-06-10 10:00,10,10.705,10.705,10.665,10.685,45
,2010-06-10 10:30,10,10.655,10.71,10.655,10.71,40
,2010-06-10 11:00,10,10.695,10.7,10.67,10.67,3
,2010-06-10 11:30,10,10.7,10.705,10.665,10.705,13
,2010-06-10 12:00,10,10.705,10.705,10.705,10.705,2
,2010-06-10 12:30,10,10.675,10.775,10.675,10.77,23
,2010-06-10 13:00,10,10.775,10.865,10.775,10.865,15
,2010-06-10 18:00,11,10.89,10.95,10.88,10.95,10
,2010-06-10 18:30,11,10.94,10.94,10.94,10.94,1
,2010-06-10 19:00,11,10.96,10.965,10.9,10.925,7
,2010-06-10 20:00,11,10.92,10.92,10.92,10.92,1
,2010-06-10 21:00,11,10.9,10.9,10.89,10.89,4
,2010-06-10 23:30,11,10.925,10.93,10.925,10.93,2
,2010-06-11 00:30,11,10.9,10.9,10.9,10.9,1
,2010-06-11 01:30,11,10.895,10.95,10.8,10.95,4
,2010-06-11 02:30,11,10.84,10.84,10.84,10.84,1
,2010-06-11 03:00,11,10.825,10.825,10.825,10.825,1
,2010-06-11 05:00,11,10.855,10.855,10.855,10.855,2
,2010-06-11 09:30,11,10.94,10.95,10.785,10.815,101
,2010-06-11 10:00,11,10.815,10.87,10.785,10.86,12
,2010-06-11 10:30,11,10.86,10.895,10.845,10.895,21
,2010-06-11 11:00,11,10.885,10.93,10.885,10.9,15
,2010-06-11 11:30,11,10.91,10.915,10.91,10.915,3
,2010-06-11 12:00,11,10.91,10.94,10.875,10.91,8
,2010-06-11 12:30,11,10.91,10.975,10.91,10.915,29
,2010-06-11 13:00,11,10.99,10.995,10.915,10.915,10
,2010-06-13 18:00,14,10.97,11.055,10.97,11.055,13
,2010-06-13 18:30,14,11.045,11.055,11.045,11.055,6
,2010-06-13 19:00,14,11.065,11.065,11.065,11.065,3
,2010-06-13 19:30,14,11.065,11.065,11.055,11.055,2
,2010-06-13 21:00,14,11.04,11.04,11.04,11.04,1
,2010-06-13 21:30,14,11.015,11.04,11.015,11.04,2
,2010-06-13 22:30,14,11.04,11.04,11.04,11.04,2
,2010-06-14 01:30,14,11,11.08,10.935,11.08,10
,2010-06-14 02:00,14,10.935,10.94,10.935,10.94,5
,2010-06-14 04:00,14,10.995,10.995,10.995,10.995,1
,2010-06-14 06:00,14,10.98,10.98,10.98,10.98,1
,2010-06-14 07:00,14,11.03,11.03,11.03,11.03,1
,2010-06-14 09:30,14,10.97,11.015,10.87,10.975,49
,2010-06-14 10:00,14,10.99,11.035,10.975,11.03,51
,2010-06-14 10:30,14,11.04,11.04,11.01,11.025,7
,2010-06-14 11:00,14,11.03,11.045,11.03,11.03,31
,2010-06-14 11:30,14,11.03,11.08,11.025,11.035,15
,2010-06-14 12:00,14,11.05,11.05,11.05,11.05,1
,2010-06-14 12:30,14,11.035,11.035,11.025,11.025,7
,2010-06-14 13:00,14,11.04,11.085,11.04,11.085,9
,2010-06-14 18:00,15,11.08,11.08,11.08,11.08,1
,2010-06-14 19:00,15,11.08,11.08,11.08,11.08,1
,2010-06-14 19:30,15,11.08,11.08,11.08,11.08,1
,2010-06-14 21:30,15,11.07,11.07,11.07,11.07,1
,2010-06-14 22:00,15,11.065,11.065,11.065,11.065,2
,2010-06-14 23:00,15,11.1,11.1,11.1,11.1,3
,2010-06-14 23:30,15,11.11,11.11,11.06,11.06,2
,2010-06-15 01:00,15,11.04,11.115,11.04,11.115,3
,2010-06-15 03:00,15,11.11,11.11,11.11,11.11,1
,2010-06-15 03:30,15,11.04,11.04,11.04,11.04,1
,2010-06-15 04:00,15,11.095,11.095,11.09,11.09,2
,2010-06-15 04:30,15,11.035,11.125,11.025,11.125,12
,2010-06-15 05:00,15,11.13,11.13,11.1,11.1,2
,2010-06-15 09:30,15,11.12,11.12,11.02,11.02,37
,2010-06-15 10:00,15,11.045,11.045,10.875,10.98,36
,2010-06-15 10:30,15,10.955,10.955,10.955,10.955,1
,2010-06-15 11:00,15,10.96,11,10.92,11,17
,2010-06-15 11:30,15,11.005,11.005,10.99,10.99,7
,2010-06-15 12:00,15,10.975,10.975,10.975,10.975,1
,2010-06-15 12:30,15,10.96,10.98,10.92,10.98,6
,2010-06-15 13:00,15,10.99,11.02,10.96,10.96,7
,2010-06-15 18:00,16,10.83,10.85,10.815,10.85,6
,2010-06-15 19:00,16,10.985,10.985,10.985,10.985,2
,2010-06-15 19:30,16,10.975,10.995,10.975,10.995,5
,2010-06-15 23:00,16,10.98,10.98,10.98,10.98,1
,2010-06-16 05:30,16,10.98,10.98,10.98,10.98,1
,2010-06-16 06:30,16,11,11,11,11,1
,2010-06-16 07:00,16,11.035,11.035,11.035,11.035,1
,2010-06-16 09:30,16,11.02,11.02,10.9,10.945,16
,2010-06-16 10:00,16,10.99,11.035,10.945,11.025,20
,2010-06-16 10:30,16,11.02,11.02,10.975,10.975,15
,2010-06-16 11:00,16,11,11,11,11,1
,2010-06-16 11:30,16,11,11.05,10.975,11.05,9
,2010-06-16 12:00,16,11.05,11.07,11.02,11.02,31
,2010-06-16 12:30,16,11.005,11.005,10.98,10.98,8
,2010-06-16 13:00,16,11.025,11.03,10.995,10.995,12
,2010-06-16 18:00,17,11.03,11.03,10.955,10.955,2
,2010-06-16 20:30,17,10.995,10.995,10.995,10.995,4
,2010-06-16 21:00,17,11.025,11.025,11.025,11.025,1
,2010-06-16 21:30,17,11,11,11,11,1
,2010-06-16 22:00,17,10.995,10.995,10.98,10.98,2
,2010-06-16 22:30,17,10.97,10.97,10.97,10.97,2
,2010-06-17 03:00,17,10.91,10.91,10.905,10.905,2
,2010-06-17 03:30,17,10.91,10.91,10.91,10.91,1
,2010-06-17 04:30,17,10.915,11,10.915,11,3
,2010-06-17 06:00,17,10.95,10.95,10.95,10.95,1
,2010-06-17 06:30,17,11.01,11.025,11.01,11.025,5
,2010-06-17 09:30,17,11.025,11.065,10.865,10.91,70
,2010-06-17 10:00,17,10.875,10.94,10.865,10.94,7
,2010-06-17 10:30,17,10.91,10.955,10.885,10.91,12
,2010-06-17 11:00,17,10.93,10.945,10.88,10.935,10
,2010-06-17 11:30,17,10.95,10.96,10.925,10.96,10
,2010-06-17 12:00,17,10.96,10.985,10.96,10.97,8
,2010-06-17 12:30,17,10.965,10.975,10.955,10.975,6
,2010-06-17 13:00,17,10.935,10.96,10.93,10.96,5
,2010-06-17 18:00,18,10.875,10.875,10.875,10.875,1
,2010-06-17 19:00,18,10.88,10.88,10.875,10.875,2
,2010-06-17 19:30,18,10.875,10.88,10.875,10.88,5
,2010-06-17 20:00,18,10.88,10.88,10.88,10.88,5
,2010-06-17 20:30,18,10.87,10.87,10.87,10.87,3
,2010-06-17 21:00,18,10.85,10.85,10.85,10.85,1
,2010-06-17 22:00,18,10.81,10.81,10.81,10.81,1
,2010-06-17 23:00,18,10.84,10.84,10.84,10.84,1
,2010-06-17 23:30,18,10.905,10.905,10.905,10.905,3
,2010-06-18 03:30,18,10.91,10.91,10.91,10.91,3
,2010-06-18 05:00,18,10.9,10.9,10.9,10.9,1
,2010-06-18 06:00,18,10.87,10.87,10.87,10.87,2
,2010-06-18 06:30,18,10.85,10.85,10.85,10.85,1
,2010-06-18 09:30,18,10.855,10.95,10.835,10.835,18
,2010-06-18 10:00,18,10.885,10.91,10.855,10.91,21
,2010-06-18 10:30,18,10.91,10.94,10.91,10.94,29
,2010-06-18 11:00,18,10.94,10.94,10.925,10.925,2
,2010-06-18 11:30,18,10.925,10.94,10.925,10.94,2
,2010-06-18 12:00,18,10.945,10.955,10.945,10.95,13
,2010-06-18 13:00,18,10.94,10.95,10.91,10.91,9
,2010-06-20 18:00,21,10.9,10.99,10.9,10.99,12
,2010-06-20 19:00,21,10.885,10.885,10.85,10.85,5
,2010-06-20 19:30,21,10.925,10.925,10.925,10.925,1
,2010-06-20 20:30,21,10.945,10.945,10.945,10.945,5
,2010-06-20 22:00,21,10.985,10.985,10.985,10.985,1
,2010-06-20 23:00,21,10.99,10.995,10.99,10.995,5
,2010-06-20 23:30,21,10.995,10.995,10.995,10.995,5
,2010-06-21 00:00,21,11,11,11,11,2
,2010-06-21 02:30,21,11,11,10.925,10.925,10
,2010-06-21 03:30,21,10.935,11.015,10.935,11.015,4
,2010-06-21 05:00,21,10.935,11.015,10.935,11.015,4
,2010-06-21 06:30,21,11.015,11.015,10.93,11.015,3
,2010-06-21 07:00,21,10.915,11.015,10.915,11.015,5
,2010-06-21 09:30,21,11,11.015,10.89,10.895,63
,2010-06-21 10:00,21,10.89,10.935,10.82,10.82,21
,2010-06-21 10:30,21,10.92,10.92,10.855,10.86,13
,2010-06-21 11:00,21,10.855,10.91,10.84,10.91,11
,2010-06-21 11:30,21,10.835,10.84,10.825,10.825,4
,2010-06-21 12:00,21,10.825,10.825,10.755,10.755,47
,2010-06-21 12:30,21,10.765,10.775,10.765,10.775,2
,2010-06-21 13:00,21,10.75,10.75,10.635,10.66,27
,2010-06-21 18:00,22,10.76,10.76,10.68,10.68,6
,2010-06-21 19:00,22,10.685,10.685,10.685,10.685,1
,2010-06-21 19:30,22,10.68,10.68,10.68,10.68,1
,2010-06-21 20:30,22,10.65,10.65,10.65,10.65,2
,2010-06-21 21:00,22,10.65,10.65,10.65,10.65,3
,2010-06-21 21:30,22,10.65,10.65,10.65,10.65,2
,2010-06-21 22:00,22,10.65,10.65,10.65,10.65,3
,2010-06-21 22:30,22,10.61,10.61,10.56,10.56,3
,2010-06-21 23:30,22,10.64,10.64,10.64,10.64,1
,2010-06-22 00:00,22,10.565,10.565,10.565,10.565,1
,2010-06-22 01:30,22,10.67,10.695,10.67,10.68,9
,2010-06-22 02:30,22,10.7,10.7,10.7,10.7,2
,2010-06-22 04:00,22,10.72,10.72,10.615,10.615,11
,2010-06-22 04:30,22,10.615,10.615,10.615,10.615,1
,2010-06-22 05:00,22,10.645,10.745,10.645,10.745,2
,2010-06-22 05:30,22,10.65,10.65,10.65,10.65,1
,2010-06-22 06:00,22,10.645,10.645,10.645,10.645,1
,2010-06-22 06:30,22,10.65,10.65,10.62,10.62,2
,2010-06-22 07:00,22,10.615,10.64,10.615,10.64,7
,2010-06-22 09:30,22,10.63,10.755,10.63,10.74,67
,2010-06-22 10:00,22,10.725,10.76,10.67,10.67,43
,2010-06-22 10:30,22,10.7,10.76,10.66,10.66,26
,2010-06-22 11:00,22,10.675,10.71,10.655,10.71,10
,2010-06-22 11:30,22,10.75,10.79,10.75,10.78,18
,2010-06-22 12:00,22,10.79,10.79,10.79,10.79,2
,2010-06-22 12:30,22,10.76,10.78,10.76,10.78,9
,2010-06-22 13:00,22,10.78,10.845,10.78,10.845,30
,2010-06-22 18:00,23,10.78,10.805,10.78,10.805,5
,2010-06-22 18:30,23,10.805,10.805,10.805,10.805,1
,2010-06-22 19:30,23,10.805,10.805,10.805,10.805,1
,2010-06-23 01:00,23,10.835,10.835,10.835,10.835,1
,2010-06-23 02:30,23,10.69,10.82,10.685,10.82,7
,2010-06-23 03:00,23,10.685,10.685,10.685,10.685,2
,2010-06-23 03:30,23,10.79,10.795,10.79,10.795,2
,2010-06-23 04:00,23,10.69,10.69,10.69,10.69,2
,2010-06-23 04:30,23,10.83,10.83,10.83,10.83,1
,2010-06-23 05:00,23,10.83,10.84,10.83,10.84,3
,2010-06-23 06:00,23,10.795,10.795,10.795,10.795,2
,2010-06-23 06:30,23,10.835,10.84,10.835,10.84,6
,2010-06-23 09:30,23,10.715,10.84,10.685,10.795,46
,2010-06-23 10:00,23,10.8,10.825,10.78,10.81,42
,2010-06-23 10:30,23,10.82,10.83,10.805,10.82,14
,2010-06-23 11:00,23,10.805,10.805,10.8,10.8,18
,2010-06-23 11:30,23,10.8,10.825,10.73,10.74,21
,2010-06-23 12:00,23,10.745,10.745,10.715,10.715,8
,2010-06-23 12:30,23,10.745,10.785,10.65,10.65,38
,2010-06-23 13:00,23,10.65,10.65,10.53,10.54,75
,2010-06-23 20:00,24,10.535,10.535,10.535,10.535,2
,2010-06-23 20:30,24,10.6,10.6,10.54,10.54,2
,2010-06-23 21:00,24,10.6,10.6,10.6,10.6,2
,2010-06-23 21:30,24,10.6,10.6,10.6,10.6,1
,2010-06-23 22:00,24,10.6,10.6,10.6,10.6,6
,2010-06-23 23:00,24,10.6,10.6,10.6,10.6,1
,2010-06-24 00:30,24,10.565,10.565,10.565,10.565,1
,2010-06-24 02:00,24,10.635,10.675,10.635,10.675,7
,2010-06-24 03:00,24,10.67,10.67,10.67,10.67,1
,2010-06-24 03:30,24,10.6,10.6,10.6,10.6,3
,2010-06-24 04:30,24,10.63,10.645,10.63,10.645,2
,2010-06-24 05:00,24,10.675,10.685,10.675,10.685,2
,2010-06-24 05:30,24,10.63,10.63,10.63,10.63,1
,2010-06-24 06:00,24,10.68,10.68,10.68,10.68,2
,2010-06-24 06:30,24,10.6,10.6,10.6,10.6,1
,2010-06-24 09:30,24,10.635,10.65,10.535,10.62,145
,2010-06-24 10:00,24,10.605,10.625,10.6,10.6,52
,2010-06-24 10:30,24,10.545,10.63,10.53,10.56,57
,2010-06-24 11:00,24,10.585,10.615,10.52,10.55,30
,2010-06-24 11:30,24,10.535,10.555,10.495,10.5,17
,2010-06-24 12:00,24,10.5,10.57,10.495,10.495,24
,2010-06-24 12:30,24,10.485,10.5,10.405,10.405,41
,2010-06-24 13:00,24,10.405,10.41,10.33,10.33,40
,2010-06-24 18:00,25,10.34,10.34,10.34,10.34,3
,2010-06-24 18:30,25,10.36,10.36,10.36,10.36,1
,2010-06-24 20:00,25,10.325,10.36,10.325,10.36,2
,2010-06-24 20:30,25,10.36,10.36,10.36,10.36,2
,2010-06-24 21:00,25,10.395,10.395,10.37,10.37,2
,2010-06-24 22:30,25,10.4,10.405,10.4,10.405,4
,2010-06-25 00:00,25,10.4,10.4,10.4,10.4,4
,2010-06-25 01:00,25,10.4,10.4,10.4,10.4,1
,2010-06-25 01:30,25,10.42,10.44,10.42,10.44,10
,2010-06-25 02:00,25,10.4,10.4,10.355,10.355,6
,2010-06-25 02:30,25,10.43,10.43,10.43,10.43,1
,2010-06-25 04:30,25,10.425,10.425,10.425,10.425,1
,2010-06-25 05:00,25,10.36,10.36,10.36,10.36,1
,2010-06-25 06:30,25,10.405,10.405,10.405,10.405,1
,2010-06-25 07:00,25,10.37,10.37,10.365,10.365,3
,2010-06-25 09:30,25,10.37,10.38,10.28,10.295,42
,2010-06-25 10:00,25,10.28,10.28,10.195,10.2,57
,2010-06-25 10:30,25,10.205,10.24,10.205,10.24,11
,2010-06-25 11:00,25,10.22,10.22,10.195,10.195,17
,2010-06-25 11:30,25,10.2,10.225,10.2,10.2,13
,2010-06-25 12:00,25,10.2,10.23,10.2,10.23,15
,2010-06-25 12:30,25,10.23,10.275,10.21,10.275,31
,2010-06-25 13:00,25,10.25,10.255,10.2,10.24,50
,2010-06-27 18:00,28,10.235,10.235,10.16,10.225,10
,2010-06-27 19:00,28,10.17,10.17,10.15,10.15,17
,2010-06-27 19:30,28,10.195,10.195,10.195,10.195,2
,2010-06-27 20:00,28,10.195,10.2,10.195,10.2,3
,2010-06-27 20:30,28,10.21,10.23,10.155,10.23,5
,2010-06-27 21:30,28,10.22,10.22,10.22,10.22,1
,2010-06-27 22:00,28,10.225,10.225,10.225,10.225,2
,2010-06-27 22:30,28,10.225,10.225,10.155,10.155,10
,2010-06-28 00:00,28,10.16,10.235,10.14,10.235,17
,2010-06-28 00:30,28,10.175,10.175,10.135,10.135,4
,2010-06-28 01:00,28,10.15,10.17,10.15,10.17,3
,2010-06-28 01:30,28,10.17,10.24,10.17,10.24,9
,2010-06-28 02:30,28,10.185,10.185,10.185,10.185,1
,2010-06-28 04:00,28,10.215,10.22,10.215,10.22,3
,2010-06-28 04:30,28,10.2,10.2,10.2,10.2,1
,2010-06-28 05:00,28,10.22,10.22,10.22,10.22,4
,2010-06-28 05:30,28,10.2,10.2,10.185,10.185,4
,2010-06-28 06:30,28,10.23,10.23,10.18,10.18,3
,2010-06-28 07:00,28,10.18,10.18,10.18,10.18,1
,2010-06-28 09:30,28,10.18,10.225,10.145,10.165,100
,2010-06-28 10:00,28,10.195,10.235,10.16,10.16,44
,2010-06-28 10:30,28,10.2,10.225,10.13,10.19,41
,2010-06-28 11:00,28,10.19,10.205,10.15,10.16,19
,2010-06-28 11:30,28,10.165,10.225,10.16,10.21,56
,2010-06-28 12:00,28,10.215,10.215,10.185,10.205,12
,2010-06-28 12:30,28,10.18,10.21,10.165,10.18,30
,2010-06-28 13:00,28,10.18,10.21,10.17,10.21,38
,2010-06-28 18:00,29,10.155,10.155,10.125,10.125,10
,2010-06-28 19:00,29,10.14,10.14,10.14,10.14,1
,2010-06-28 20:00,29,10.15,10.16,10.15,10.155,4
,2010-06-28 20:30,29,10.155,10.155,10.15,10.15,5
,2010-06-28 21:30,29,10.135,10.135,10.135,10.135,1
,2010-06-28 22:00,29,10.135,10.135,10.125,10.125,4
,2010-06-28 22:30,29,10.11,10.11,10.09,10.09,14
,2010-06-28 23:00,29,10.09,10.09,10.075,10.075,5
,2010-06-28 23:30,29,10.07,10.07,10.065,10.065,3
,2010-06-29 00:00,29,10.06,10.06,10.05,10.055,7
,2010-06-29 00:30,29,10.05,10.1,10.05,10.1,8
,2010-06-29 02:00,29,10.1,10.1,10.1,10.1,3
,2010-06-29 02:30,29,10.1,10.1,10.1,10.1,3
,2010-06-29 03:00,29,10.06,10.06,10.05,10.05,3
,2010-06-29 03:30,29,10.075,10.075,10.075,10.075,1
,2010-06-29 04:00,29,10.095,10.095,10.08,10.08,3
,2010-06-29 04:30,29,10.055,10.055,10.045,10.045,10
,2010-06-29 05:30,29,10.045,10.045,10.045,10.045,1
,2010-06-29 07:00,29,10.045,10.07,10.045,10.07,8
,2010-06-29 09:30,29,10.05,10.065,9.845,9.94,259
,2010-06-29 10:00,29,9.915,10,9.895,9.955,112
,2010-06-29 10:30,29,9.96,10,9.945,9.995,49
,2010-06-29 11:00,29,9.955,9.995,9.925,9.99,39
,2010-06-29 11:30,29,9.93,9.93,9.885,9.895,34
,2010-06-29 12:00,29,9.91,9.935,9.865,9.865,14
,2010-06-29 12:30,29,9.86,9.905,9.85,9.875,27
,2010-06-29 13:00,29,9.91,10.085,9.86,10.085,75
,2010-06-29 18:00,30,10.035,10.035,10.015,10.015,3
,2010-06-29 19:00,30,10.015,10.015,10.015,10.015,1
,2010-06-29 19:30,30,10.01,10.01,9.995,9.995,8
,2010-06-29 20:00,30,9.99,9.99,9.99,9.99,2
,2010-06-29 22:00,30,9.995,9.995,9.995,9.995,1
,2010-06-29 23:00,30,9.995,9.995,9.99,9.99,3
,2010-06-29 23:30,30,10.04,10.08,9.99,9.995,16
,2010-06-30 00:00,30,9.99,10.075,9.985,10.075,6
,2010-06-30 02:00,30,10.03,10.03,10.03,10.03,1
,2010-06-30 03:00,30,10.02,10.02,10.02,10.02,4
,2010-06-30 03:30,30,9.995,9.995,9.99,9.99,4
,2010-06-30 04:00,30,10.07,10.07,10.07,10.07,1
,2010-06-30 05:00,30,10.085,10.09,10.085,10.09,5
,2010-06-30 05:30,30,10.095,10.1,10.095,10.1,3
,2010-06-30 07:00,30,10.1,10.205,10.075,10.075,22
,2010-06-30 09:30,30,10.115,10.19,9.6,9.69,314
,2010-06-30 10:00,30,9.69,9.72,9.55,9.67,404
,2010-06-30 10:30,30,9.655,9.655,9.575,9.605,123
,2010-06-30 11:00,30,9.59,9.67,9.59,9.65,19
,2010-06-30 11:30,30,9.64,9.69,9.635,9.68,17
,2010-06-30 12:00,30,9.7,9.71,9.635,9.66,68
,2010-06-30 12:30,30,9.65,9.66,9.58,9.59,104
,2010-06-30 13:00,30,9.6,9.73,9.59,9.71,101
,2010-06-30 18:00,1,9.77,9.77,9.7,9.75,43
,2010-06-30 18:30,1,9.74,9.74,9.705,9.735,5
,2010-06-30 19:00,1,9.745,9.745,9.745,9.745,1
,2010-06-30 19:30,1,9.725,9.725,9.725,9.725,3
,2010-06-30 20:00,1,9.725,9.725,9.7,9.71,7
,2010-06-30 20:30,1,9.73,9.76,9.73,9.76,16
,2010-06-30 21:30,1,9.74,9.74,9.74,9.74,1
,2010-06-30 22:00,1,9.74,9.76,9.74,9.76,5
,2010-06-30 22:30,1,9.71,9.71,9.71,9.71,1
,2010-06-30 23:00,1,9.73,9.79,9.73,9.79,30
,2010-07-01 00:30,1,9.815,9.815,9.775,9.775,2
,2010-07-01 01:30,1,9.81,9.81,9.81,9.81,1
,2010-07-01 02:00,1,9.81,9.81,9.78,9.78,5
,2010-07-01 04:30,1,9.76,9.76,9.73,9.73,2
,2010-07-01 06:00,1,9.765,9.78,9.765,9.78,6
,2010-07-01 06:30,1,9.765,9.78,9.765,9.78,3
,2010-07-01 07:00,1,9.8,9.8,9.8,9.8,2
,2010-07-01 09:30,1,9.79,9.9,9.79,9.825,93
,2010-07-01 10:00,1,9.82,9.83,9.815,9.815,8
,2010-07-01 10:30,1,9.82,9.88,9.82,9.88,20
,2010-07-01 11:00,1,9.885,9.885,9.86,9.87,39
,2010-07-01 11:30,1,9.87,9.88,9.8,9.8,33
,2010-07-01 12:00,1,9.79,9.83,9.77,9.805,18
,2010-07-01 12:30,1,9.805,9.885,9.805,9.885,12
,2010-07-01 13:00,1,9.85,9.91,9.78,9.91,94
,2010-07-01 18:00,2,9.85,9.85,9.85,9.85,1
,2010-07-01 18:30,2,9.91,9.91,9.835,9.835,3
,2010-07-01 19:00,2,9.835,9.835,9.835,9.835,2
,2010-07-01 21:00,2,9.81,9.81,9.78,9.78,8
,2010-07-01 22:00,2,9.795,9.855,9.78,9.855,6
,2010-07-02 00:00,2,9.79,9.79,9.77,9.77,3
,2010-07-02 00:30,2,9.84,9.84,9.755,9.755,3
,2010-07-02 01:30,2,9.76,9.76,9.76,9.76,1
,2010-07-02 02:00,2,9.76,9.76,9.76,9.76,1
,2010-07-02 03:00,2,9.795,9.795,9.775,9.775,2
,2010-07-02 03:30,2,9.8,9.8,9.78,9.78,11
,2010-07-02 04:30,2,9.775,9.775,9.775,9.775,3
,2010-07-02 05:30,2,9.82,9.82,9.82,9.82,1
,2010-07-02 06:30,2,9.835,9.835,9.835,9.835,1
,2010-07-02 07:00,2,9.78,9.78,9.78,9.78,3
,2010-07-02 09:30,2,9.77,9.77,9.63,9.71,144
,2010-07-02 10:00,2,9.765,9.765,9.72,9.745,5
,2010-07-02 11:00,2,9.73,9.75,9.7,9.745,20
,2010-07-02 11:30,2,9.75,9.77,9.75,9.77,30
,2010-07-02 12:00,2,9.78,9.78,9.78,9.78,1
,2010-07-02 12:30,2,9.77,9.8,9.77,9.775,5
,2010-07-02 13:00,2,9.77,9.855,9.75,9.84,97
,2010-07-05 18:00,6,9.8,9.81,9.77,9.81,9
,2010-07-05 18:30,6,9.835,9.835,9.835,9.835,1
,2010-07-05 19:00,6,9.88,9.88,9.88,9.88,2
,2010-07-05 19:30,6,9.88,9.88,9.88,9.88,4
,2010-07-05 20:00,6,9.88,9.885,9.88,9.885,6
,2010-07-05 20:30,6,9.87,9.87,9.87,9.87,1
,2010-07-05 21:00,6,9.89,9.89,9.89,9.89,1
,2010-07-05 21:30,6,9.9,9.9,9.88,9.88,3
,2010-07-05 23:30,6,9.835,9.835,9.815,9.815,7
,2010-07-06 01:30,6,9.805,9.88,9.805,9.88,2
,2010-07-06 02:00,6,9.85,9.85,9.795,9.795,7
,2010-07-06 02:30,6,9.83,9.83,9.83,9.83,3
,2010-07-06 03:00,6,9.83,9.88,9.795,9.795,16
,2010-07-06 03:30,6,9.88,9.88,9.88,9.88,2
,2010-07-06 04:30,6,9.885,10.04,9.885,10.02,61
,2010-07-06 05:00,6,10.055,10.055,9.96,9.96,17
,2010-07-06 05:30,6,9.965,9.965,9.965,9.965,3
,2010-07-06 06:30,6,9.96,9.96,9.96,9.96,11
,2010-07-06 07:00,6,9.995,9.995,9.995,9.995,3
,2010-07-06 09:30,6,9.995,10.035,9.915,9.95,122
,2010-07-06 10:00,6,9.95,10,9.95,9.97,21
,2010-07-06 10:30,6,9.97,9.97,9.915,9.915,60
,2010-07-06 11:00,6,9.915,9.93,9.855,9.93,40
,2010-07-06 11:30,6,9.92,9.94,9.875,9.94,7
,2010-07-06 12:00,6,9.945,9.945,9.945,9.945,3
,2010-07-06 12:30,6,9.915,9.915,9.77,9.89,39
,2010-07-06 13:00,6,9.825,9.9,9.805,9.805,13
,2010-07-06 18:00,7,9.88,9.885,9.88,9.88,17
,2010-07-06 19:00,7,9.885,9.885,9.885,9.885,1
,2010-07-06 19:30,7,9.9,9.9,9.9,9.9,1
,2010-07-06 21:00,7,9.9,9.9,9.9,9.9,3
,2010-07-06 23:30,7,9.93,9.93,9.93,9.93,2
,2010-07-07 05:00,7,9.935,9.935,9.935,9.935,1
,2010-07-07 05:30,7,9.9,9.9,9.88,9.88,3
,2010-07-07 07:00,7,9.94,9.95,9.94,9.95,5
,2010-07-07 09:30,7,9.94,9.97,9.93,9.93,50
,2010-07-07 10:00,7,9.925,9.95,9.92,9.95,13
,2010-07-07 10:30,7,9.945,9.945,9.925,9.94,15
,2010-07-07 11:00,7,9.945,9.97,9.93,9.97,23
,2010-07-07 11:30,7,9.97,10.01,9.97,10.005,27
,2010-07-07 12:00,7,10.01,10.09,10.01,10.09,48
,2010-07-07 12:30,7,10.075,10.08,10.02,10.06,16
,2010-07-07 13:00,7,10.05,10.15,10.05,10.15,80
,2010-07-07 18:00,8,10.165,10.19,10.15,10.15,19
,2010-07-07 18:30,8,10.14,10.14,10.14,10.14,2
,2010-07-07 19:00,8,10.175,10.175,10.175,10.175,1
,2010-07-07 19:30,8,10.175,10.18,10.175,10.18,4
,2010-07-07 20:00,8,10.18,10.19,10.17,10.17,5
,2010-07-07 20:30,8,10.15,10.17,10.14,10.17,4
,2010-07-07 21:00,8,10.15,10.15,10.145,10.145,2
,2010-07-07 21:30,8,10.145,10.145,10.145,10.145,2
,2010-07-07 22:00,8,10.14,10.14,10.13,10.13,7
,2010-07-07 23:00,8,10.17,10.17,10.17,10.17,1
,2010-07-07 23:30,8,10.17,10.18,10.17,10.18,5
,2010-07-08 00:30,8,10.17,10.17,10.17,10.17,2
,2010-07-08 01:30,8,10.16,10.16,10.15,10.15,6
,2010-07-08 02:00,8,10.18,10.18,10.18,10.18,1
,2010-07-08 02:30,8,10.15,10.15,10.15,10.15,1
,2010-07-08 03:30,8,10.105,10.105,10.105,10.105,2
,2010-07-08 04:00,8,10.1,10.1,10.1,10.1,1
,2010-07-08 05:00,8,10.125,10.125,10.125,10.125,1
,2010-07-08 06:00,8,10.125,10.125,10.125,10.125,1
,2010-07-08 06:30,8,10.1,10.125,10.06,10.125,5
,2010-07-08 07:00,8,10.115,10.115,10.115,10.115,1
,2010-07-08 09:30,8,10.085,10.16,9.96,10.05,338
,2010-07-08 10:00,8,10.02,10.05,10,10.03,30
,2010-07-08 10:30,8,10.02,10.065,10.02,10.02,20
,2010-07-08 11:00,8,10.02,10.14,10.02,10.125,79
,2010-07-08 11:30,8,10.065,10.065,10.05,10.05,10
,2010-07-08 12:00,8,10.05,10.05,10,10,24
,2010-07-08 12:30,8,10,10.03,9.985,10.015,63
,2010-07-08 13:00,8,10.015,10.02,9.995,10,22
,2010-07-08 18:00,9,10.01,10.01,10,10,6
,2010-07-08 18:30,9,10.02,10.02,10,10,3
,2010-07-08 19:30,9,10.005,10.005,10,10,2
,2010-07-08 20:30,9,10.02,10.02,10.01,10.01,2
,2010-07-08 21:00,9,10,10,10,10,1
,2010-07-08 21:30,9,10,10,10,10,2
,2010-07-08 22:00,9,9.96,9.96,9.96,9.96,1
,2010-07-09 00:00,9,9.995,9.995,9.995,9.995,2
,2010-07-09 01:00,9,9.975,9.975,9.975,9.975,1
,2010-07-09 02:30,9,10.01,10.01,10.01,10.01,1
,2010-07-09 03:30,9,10.01,10.01,10.01,10.01,2
,2010-07-09 04:00,9,10.01,10.01,10.01,10.01,1
,2010-07-09 04:30,9,10.01,10.01,10.01,10.01,2
,2010-07-09 06:00,9,10.01,10.01,10.01,10.01,1
,2010-07-09 07:00,9,10.01,10.01,9.99,9.99,5
,2010-07-09 09:30,9,9.885,9.89,9.67,9.775,268
,2010-07-09 10:00,9,9.78,9.91,9.78,9.91,129
,2010-07-09 10:30,9,9.87,9.87,9.845,9.845,15
,2010-07-09 11:00,9,9.86,9.97,9.86,9.905,18
,2010-07-09 11:30,9,9.955,9.96,9.915,9.92,5
,2010-07-09 12:00,9,9.93,9.95,9.93,9.95,5
,2010-07-09 12:30,9,9.945,9.95,9.915,9.915,17
,2010-07-09 13:00,9,9.95,9.99,9.95,9.99,9
,2010-07-11 18:00,12,9.81,9.885,9.735,9.87,14
,2010-07-11 19:30,12,9.9,9.94,9.9,9.94,4
,2010-07-11 21:00,12,9.9,9.9,9.9,9.9,1
,2010-07-12 00:30,12,9.925,9.96,9.925,9.96,6
,2010-07-12 01:00,12,9.95,9.95,9.95,9.95,1
,2010-07-12 03:00,12,9.96,9.985,9.96,9.985,10
,2010-07-12 03:30,12,9.99,10.04,9.99,10.035,5
,2010-07-12 06:30,12,10.04,10.05,10.035,10.04,6
,2010-07-12 09:30,12,10.06,10.09,9.87,9.87,88
,2010-07-12 10:00,12,9.86,9.865,9.81,9.845,48
,2010-07-12 10:30,12,9.81,9.855,9.81,9.855,26
,2010-07-12 11:00,12,9.86,9.86,9.825,9.83,12
,2010-07-12 11:30,12,9.835,9.84,9.835,9.84,2
,2010-07-12 12:00,12,9.845,9.845,9.845,9.845,1
,2010-07-12 12:30,12,9.85,9.85,9.84,9.84,2
,2010-07-12 13:00,12,9.825,9.825,9.79,9.8,22
,2010-07-12 18:00,13,9.805,9.825,9.8,9.825,8
,2010-07-12 18:30,13,9.805,9.805,9.78,9.785,8
,2010-07-12 19:30,13,9.815,9.815,9.815,9.815,1
,2010-07-12 20:00,13,9.8,9.8,9.8,9.8,1
,2010-07-12 20:30,13,9.78,9.78,9.75,9.75,17
,2010-07-12 21:00,13,9.745,9.745,9.745,9.745,1
,2010-07-12 21:30,13,9.745,9.8,9.745,9.8,3
,2010-07-12 22:00,13,9.79,9.795,9.79,9.795,2
,2010-07-12 23:00,13,9.795,9.795,9.795,9.795,1
,2010-07-13 01:30,13,9.725,9.795,9.725,9.78,3
,2010-07-13 02:00,13,9.8,9.8,9.8,9.8,1
,2010-07-13 02:30,13,9.8,9.87,9.8,9.87,28
,2010-07-13 03:30,13,9.87,9.87,9.87,9.87,3
,2010-07-13 04:00,13,9.8,9.9,9.8,9.9,46
,2010-07-13 04:30,13,9.875,9.875,9.875,9.875,1
,2010-07-13 05:30,13,9.82,9.825,9.82,9.825,2
,2010-07-13 06:00,13,9.875,9.88,9.875,9.88,2
,2010-07-13 06:30,13,9.83,9.85,9.83,9.85,2
,2010-07-13 07:00,13,9.85,9.85,9.845,9.845,2
,2010-07-13 09:30,13,9.82,9.87,9.72,9.815,306
,2010-07-13 10:00,13,9.84,9.84,9.81,9.81,15
,2010-07-13 10:30,13,9.8,9.98,9.775,9.9,219
,2010-07-13 11:00,13,9.905,9.97,9.9,9.96,70
,2010-07-13 11:30,13,9.95,9.97,9.9,9.9,17
,2010-07-13 12:00,13,9.935,9.945,9.915,9.915,5
,2010-07-13 12:30,13,9.91,9.935,9.895,9.925,30
,2010-07-13 13:00,13,9.895,9.895,9.84,9.84,4
,2010-07-13 18:00,14,9.895,9.9,9.895,9.9,2
,2010-07-13 18:30,14,9.89,9.89,9.885,9.885,4
,2010-07-13 19:30,14,9.86,9.86,9.85,9.85,2
,2010-07-13 20:00,14,9.84,9.84,9.84,9.84,5
,2010-07-13 20:30,14,9.84,9.84,9.8,9.8,4
,2010-07-13 21:00,14,9.8,9.8,9.78,9.78,3
,2010-07-13 21:30,14,9.785,9.785,9.785,9.785,1
,2010-07-13 22:00,14,9.835,9.84,9.835,9.84,3
,2010-07-14 00:00,14,9.84,9.84,9.84,9.84,1
,2010-07-14 02:30,14,9.845,9.845,9.845,9.845,1
,2010-07-14 03:30,14,9.85,9.9,9.85,9.9,18
,2010-07-14 04:30,14,9.9,9.9,9.9,9.9,1
,2010-07-14 05:00,14,9.9,9.9,9.9,9.9,1
,2010-07-14 05:30,14,9.87,9.91,9.795,9.91,37
,2010-07-14 07:00,14,9.87,9.87,9.81,9.81,2
,2010-07-14 09:30,14,9.86,9.945,9.825,9.875,110
,2010-07-14 10:00,14,9.87,9.965,9.835,9.84,61
,2010-07-14 10:30,14,9.835,9.875,9.835,9.84,10
,2010-07-14 11:00,14,9.84,9.84,9.84,9.84,3
,2010-07-14 11:30,14,9.85,9.85,9.835,9.835,8
,2010-07-14 12:00,14,9.82,9.83,9.805,9.83,10
,2010-07-14 12:30,14,9.83,9.865,9.81,9.81,9
,2010-07-14 13:00,14,9.815,9.86,9.81,9.81,6
,2010-07-14 18:00,15,9.85,9.85,9.85,9.85,2
,2010-07-14 18:30,15,9.85,9.85,9.85,9.85,1
,2010-07-14 20:00,15,9.84,9.84,9.84,9.84,1
,2010-07-14 21:00,15,9.845,9.86,9.81,9.81,4
,2010-07-14 21:30,15,9.815,9.815,9.805,9.805,4
,2010-07-14 22:00,15,9.87,9.87,9.81,9.81,3
,2010-07-14 22:30,15,9.845,9.845,9.845,9.845,1
,2010-07-15 03:00,15,9.815,9.815,9.815,9.815,2
,2010-07-15 04:00,15,9.845,9.845,9.81,9.84,5
,2010-07-15 05:00,15,9.845,9.845,9.845,9.845,6
,2010-07-15 06:00,15,9.845,9.845,9.845,9.845,3
,2010-07-15 07:00,15,9.85,9.85,9.85,9.85,3
,2010-07-15 09:30,15,9.88,9.91,9.84,9.895,63
,2010-07-15 10:00,15,9.865,9.91,9.85,9.86,34
,2010-07-15 10:30,15,9.89,9.91,9.85,9.87,24
,2010-07-15 11:00,15,9.865,9.89,9.84,9.875,1511
,2010-07-15 11:30,15,9.875,9.875,9.835,9.845,7
,2010-07-15 12:00,15,9.845,9.87,9.845,9.865,19
,2010-07-15 12:30,15,9.865,9.88,9.85,9.87,20
,2010-07-15 13:00,15,9.855,9.855,9.8,9.825,29
,2010-07-15 18:00,16,9.83,9.85,9.83,9.85,5
,2010-07-15 19:00,16,9.84,9.84,9.84,9.84,2
,2010-07-15 19:30,16,9.84,9.84,9.84,9.84,2
,2010-07-15 20:00,16,9.85,9.85,9.85,9.85,1
,2010-07-15 20:30,16,9.84,9.85,9.84,9.85,3
,2010-07-15 21:00,16,9.85,9.85,9.85,9.85,2
,2010-07-15 21:30,16,9.85,9.85,9.85,9.85,1
,2010-07-15 22:00,16,9.86,9.86,9.86,9.86,1
,2010-07-15 22:30,16,9.87,9.89,9.87,9.89,5
,2010-07-15 23:30,16,9.89,9.89,9.89,9.89,1
,2010-07-16 00:00,16,9.87,9.87,9.87,9.87,2
,2010-07-16 00:30,16,9.89,9.89,9.89,9.89,1
,2010-07-16 01:00,16,9.86,9.86,9.86,9.86,2
,2010-07-16 01:30,16,9.86,9.89,9.86,9.89,2
,2010-07-16 02:00,16,9.89,9.89,9.88,9.88,2
,2010-07-16 02:30,16,9.89,9.89,9.89,9.89,2
,2010-07-16 03:00,16,9.9,9.915,9.9,9.915,5
,2010-07-16 03:30,16,9.92,9.935,9.9,9.935,6
,2010-07-16 04:00,16,9.935,9.94,9.855,9.94,10
,2010-07-16 04:30,16,9.89,9.89,9.89,9.89,2
,2010-07-16 05:00,16,9.88,9.935,9.865,9.935,6
,2010-07-16 05:30,16,9.94,9.94,9.94,9.94,1
,2010-07-16 06:00,16,9.935,9.94,9.92,9.92,4
,2010-07-16 06:30,16,9.92,9.93,9.92,9.92,8
,2010-07-16 07:00,16,9.935,9.935,9.935,9.935,2
,2010-07-16 09:30,16,9.93,9.93,9.775,9.8,130
,2010-07-16 10:00,16,9.86,9.87,9.86,9.87,3
,2010-07-16 10:30,16,9.875,9.875,9.845,9.845,6
,2010-07-16 11:00,16,9.83,9.86,9.805,9.805,11
,2010-07-16 11:30,16,9.8,9.83,9.78,9.78,7
,2010-07-16 12:00,16,9.815,9.815,9.815,9.815,1
,2010-07-16 12:30,16,9.8,9.89,9.8,9.89,14
,2010-07-16 13:00,16,9.885,9.9,9.845,9.845,19
,2010-07-18 18:00,19,9.865,9.865,9.865,9.865,4
,2010-07-18 18:30,19,9.875,9.875,9.875,9.875,2
,2010-07-18 19:00,19,9.88,9.9,9.88,9.9,5
,2010-07-18 19:30,19,9.91,9.91,9.855,9.855,4
,2010-07-18 20:00,19,9.86,9.86,9.86,9.86,1
,2010-07-18 21:30,19,9.91,9.91,9.87,9.87,6
,2010-07-18 22:00,19,9.91,9.91,9.865,9.865,3
,2010-07-18 22:30,19,9.91,9.93,9.91,9.93,2
,2010-07-18 23:00,19,9.93,9.935,9.93,9.935,3
,2010-07-19 00:00,19,9.94,9.94,9.94,9.94,2
,2010-07-19 00:30,19,9.94,9.94,9.94,9.94,1
,2010-07-19 01:30,19,9.945,9.945,9.945,9.945,3
,2010-07-19 02:00,19,9.945,9.945,9.945,9.945,1
,2010-07-19 02:30,19,9.945,9.945,9.945,9.945,2
,2010-07-19 03:30,19,9.945,9.945,9.945,9.945,3
,2010-07-19 04:00,19,9.95,9.95,9.95,9.95,8
,2010-07-19 04:30,19,9.955,9.955,9.955,9.955,3
,2010-07-19 05:00,19,9.955,10.04,9.955,10.02,62
,2010-07-19 05:30,19,10.04,10.04,9.97,9.97,3
,2010-07-19 06:30,19,10.035,10.04,9.98,10.025,20
,2010-07-19 07:00,19,10.025,10.03,10.02,10.03,7
,2010-07-19 09:30,19,10.005,10.04,9.93,9.985,122
,2010-07-19 10:00,19,10.005,10.06,10,10.045,39
,2010-07-19 10:30,19,10.045,10.075,9.995,10.075,59
,2010-07-19 11:00,19,10.07,10.07,10.025,10.03,8
,2010-07-19 11:30,19,10.005,10.06,9.945,9.945,37
,2010-07-19 12:00,19,9.94,9.98,9.935,9.965,13
,2010-07-19 12:30,19,9.965,10.025,9.955,10,14
,2010-07-19 13:00,19,10,10.01,9.98,10.01,5
,2010-07-19 18:00,20,10,10,10,10,2
,2010-07-19 18:30,20,10.03,10.03,10.03,10.03,1
,2010-07-19 19:00,20,10.03,10.03,10.03,10.03,4
,2010-07-19 19:30,20,10.03,10.07,10.03,10.06,12
,2010-07-19 20:00,20,10.03,10.06,10.03,10.06,2
,2010-07-19 20:30,20,10.065,10.065,10.065,10.065,7
,2010-07-19 21:00,20,10.07,10.07,10.06,10.06,2
,2010-07-19 23:00,20,10.045,10.045,10.045,10.045,1
,2010-07-19 23:30,20,10.04,10.04,10.04,10.04,1
,2010-07-20 00:00,20,10.07,10.11,10.07,10.11,13
,2010-07-20 00:30,20,10.105,10.11,10.105,10.11,3
,2010-07-20 01:00,20,10.095,10.11,10.095,10.11,8
,2010-07-20 01:30,20,10.115,10.115,10.04,10.04,25
,2010-07-20 02:00,20,10.045,10.045,10,10,22
,2010-07-20 02:30,20,10.075,10.075,10.075,10.075,1
,2010-07-20 03:00,20,10.03,10.075,10.005,10.075,6
,2010-07-20 04:00,20,10.05,10.05,10.05,10.05,1
,2010-07-20 04:30,20,10.02,10.09,10.015,10.09,10
,2010-07-20 05:00,20,10.1,10.1,10.04,10.04,9
,2010-07-20 05:30,20,10.09,10.1,10.07,10.07,13
,2010-07-20 06:00,20,10.095,10.125,10.04,10.04,15
,2010-07-20 06:30,20,10.045,10.045,10.04,10.04,5
,2010-07-20 07:00,20,10.04,10.04,10.035,10.035,3
,2010-07-20 09:30,20,10.06,10.065,9.93,9.955,88
,2010-07-20 10:00,20,9.96,10.015,9.955,10.005,22
,2010-07-20 10:30,20,9.98,10.01,9.965,9.965,31
,2010-07-20 11:00,20,10.01,10.01,9.98,9.98,15
,2010-07-20 11:30,20,10.025,10.025,10.025,10.025,2
,2010-07-20 12:00,20,10,10,9.95,9.95,30
,2010-07-20 12:30,20,9.94,9.95,9.89,9.89,23
,2010-07-20 13:00,20,9.905,9.905,9.87,9.88,116
,2010-07-20 18:00,21,9.885,9.885,9.885,9.885,1
,2010-07-20 18:30,21,9.935,9.935,9.935,9.935,1
,2010-07-20 19:00,21,9.935,9.94,9.915,9.915,4
,2010-07-20 19:30,21,9.95,9.99,9.95,9.985,13
,2010-07-20 22:00,21,9.97,9.97,9.97,9.97,1
,2010-07-20 22:30,21,9.94,9.94,9.92,9.92,6
,2010-07-20 23:30,21,9.925,9.925,9.925,9.925,1
,2010-07-21 00:00,21,9.915,9.915,9.91,9.91,5
,2010-07-21 02:00,21,9.965,9.995,9.965,9.995,19
,2010-07-21 02:30,21,9.995,10.03,9.985,9.99,20
,2010-07-21 03:00,21,9.96,9.96,9.96,9.96,1
,2010-07-21 03:30,21,10.02,10.02,10.02,10.02,1
,2010-07-21 04:30,21,9.975,10.035,9.975,10.035,4
,2010-07-21 05:00,21,10.03,10.035,10.03,10.03,4
,2010-07-21 05:30,21,10.03,10.03,10.03,10.03,1
,2010-07-21 06:30,21,10.03,10.03,10.03,10.03,4
,2010-07-21 07:00,21,9.985,9.985,9.98,9.98,2
,2010-07-21 09:30,21,10,10.065,9.975,10.035,90
,2010-07-21 10:00,21,10.035,10.035,9.99,10.005,17
,2010-07-21 10:30,21,10,10.01,10,10.01,3
,2010-07-21 11:00,21,10.015,10.015,9.915,9.93,42
,2010-07-21 11:30,21,9.93,9.935,9.92,9.925,11
,2010-07-21 12:00,21,9.94,9.96,9.93,9.955,10
,2010-07-21 12:30,21,9.945,9.99,9.935,9.99,21
,2010-07-21 13:00,21,9.965,10.015,9.95,10.015,25
,2010-07-21 18:00,22,9.985,10.05,9.985,10,18
,2010-07-21 18:30,22,10.02,10.02,10.02,10.02,2
,2010-07-21 19:00,22,10.045,10.065,10.045,10.065,11
,2010-07-21 20:30,22,10.035,10.035,10.035,10.035,1
,2010-07-21 22:00,22,10.065,10.065,10.065,10.065,1
,2010-07-21 22:30,22,10.07,10.07,10.06,10.06,2
,2010-07-21 23:00,22,10.07,10.07,10.07,10.07,1
,2010-07-21 23:30,22,10.07,10.07,10.07,10.07,1
,2010-07-22 01:00,22,10.07,10.07,10.07,10.07,1
,2010-07-22 01:30,22,10.06,10.08,10.01,10.08,37
,2010-07-22 02:00,22,10.065,10.065,10.055,10.055,2
,2010-07-22 02:30,22,10.05,10.05,10.05,10.05,1
,2010-07-22 03:00,22,10.02,10.06,10.005,10.06,6
,2010-07-22 04:00,22,10.065,10.065,10.065,10.065,1
,2010-07-22 04:30,22,10.08,10.08,10.08,10.08,1
,2010-07-22 05:00,22,10.05,10.05,10.045,10.045,2
,2010-07-22 05:30,22,10.035,10.055,10,10.055,5
,2010-07-22 06:00,22,10.03,10.03,10.03,10.03,1
,2010-07-22 09:30,22,10.09,10.15,10,10.035,188
,2010-07-22 10:00,22,10.045,10.06,10.01,10.01,34
,2010-07-22 10:30,22,10.015,10.035,9.995,10.035,26
,2010-07-22 11:00,22,10.035,10.07,10.035,10.055,11
,2010-07-22 11:30,22,10.06,10.07,10.06,10.07,5
,2010-07-22 12:00,22,10.07,10.07,10.02,10.035,11
,2010-07-22 12:30,22,10.06,10.105,10.06,10.105,39
,2010-07-22 13:00,22,10.125,10.17,10.11,10.14,100
,2010-07-22 18:00,23,10.175,10.39,10.175,10.18,105
,2010-07-22 18:30,23,10.235,10.29,10.235,10.29,7
,2010-07-22 19:00,23,10.29,10.295,10.29,10.295,5
,2010-07-22 19:30,23,10.295,10.37,10.295,10.31,28
,2010-07-22 20:00,23,10.265,10.3,10.26,10.3,4
,2010-07-22 20:30,23,10.225,10.32,10.225,10.25,5
,2010-07-22 21:00,23,10.25,10.25,10.25,10.25,1
,2010-07-22 22:30,23,10.25,10.32,10.25,10.32,4
,2010-07-22 23:00,23,10.225,10.225,10.225,10.225,1
,2010-07-23 00:00,23,10.315,10.315,10.315,10.315,2
,2010-07-23 00:30,23,10.315,10.34,10.315,10.34,4
,2010-07-23 01:00,23,10.25,10.335,10.135,10.335,38
,2010-07-23 01:30,23,10.255,10.255,10.25,10.25,3
,2010-07-23 03:00,23,10.29,10.34,10.24,10.24,4
,2010-07-23 03:30,23,10.31,10.365,10.3,10.3,7
,2010-07-23 04:30,23,10.3,10.345,10.225,10.345,6
,2010-07-23 05:00,23,10.3,10.3,10.3,10.3,3
,2010-07-23 06:00,23,10.35,10.365,10.32,10.32,6
,2010-07-23 06:30,23,10.32,10.35,10.255,10.35,4
,2010-07-23 07:00,23,10.285,10.285,10.245,10.245,4
,2010-07-23 09:30,23,10.295,10.33,10.25,10.25,80
,2010-07-23 10:00,23,10.255,10.28,10.225,10.26,53
,2010-07-23 10:30,23,10.265,10.265,10.21,10.24,59
,2010-07-23 11:00,23,10.255,10.275,10.21,10.23,28
,2010-07-23 11:30,23,10.28,10.28,10.25,10.25,56
,2010-07-23 12:00,23,10.26,10.27,10.25,10.26,23
,2010-07-23 12:30,23,10.24,10.28,10.24,10.27,20
,2010-07-23 13:00,23,10.28,10.28,10.245,10.28,90
,2010-07-25 18:00,26,10.32,10.33,10.32,10.32,11
,2010-07-25 19:00,26,10.295,10.39,10.295,10.39,20
,2010-07-25 19:30,26,10.37,10.37,10.37,10.37,2
,2010-07-25 20:00,26,10.37,10.38,10.31,10.37,23
,2010-07-25 20:30,26,10.37,10.375,10.37,10.375,2
,2010-07-25 21:00,26,10.375,10.375,10.375,10.375,3
,2010-07-25 21:30,26,10.355,10.355,10.35,10.35,3
,2010-07-25 22:00,26,10.375,10.375,10.375,10.375,1
,2010-07-25 22:30,26,10.35,10.35,10.35,10.35,1
,2010-07-25 23:00,26,10.335,10.345,10.315,10.345,7
,2010-07-25 23:30,26,10.345,10.35,10.345,10.35,2
,2010-07-26 00:00,26,10.365,10.365,10.365,10.365,1
,2010-07-26 00:30,26,10.31,10.31,10.265,10.265,12
,2010-07-26 02:30,26,10.33,10.365,10.33,10.365,3
,2010-07-26 03:00,26,10.35,10.375,10.33,10.375,6
,2010-07-26 03:30,26,10.32,10.32,10.3,10.3,2
,2010-07-26 04:00,26,10.31,10.31,10.31,10.31,1
,2010-07-26 04:30,26,10.37,10.385,10.37,10.38,8
,2010-07-26 05:00,26,10.37,10.37,10.37,10.37,1
,2010-07-26 05:30,26,10.385,10.39,10.37,10.37,4
,2010-07-26 06:00,26,10.39,10.39,10.37,10.37,3
,2010-07-26 06:30,26,10.38,10.38,10.33,10.33,7
,2010-07-26 09:30,26,10.355,10.355,10.285,10.305,184
,2010-07-26 10:00,26,10.3,10.325,10.285,10.285,20
,2010-07-26 10:30,26,10.295,10.3,10.25,10.28,51
,2010-07-26 11:00,26,10.255,10.28,10.25,10.26,17
,2010-07-26 11:30,26,10.27,10.28,10.265,10.265,6
,2010-07-26 12:00,26,10.26,10.275,10.18,10.235,34
,2010-07-26 12:30,26,10.19,10.22,10.185,10.185,6
,2010-07-26 13:00,26,10.2,10.21,10.145,10.18,50
,2010-07-26 18:00,27,10.14,10.19,9.92,9.96,80
,2010-07-26 18:30,27,9.995,10.045,9.985,9.995,12
,2010-07-26 19:00,27,9.99,10.05,9.99,10.05,6
,2010-07-26 19:30,27,10,10.035,10,10.035,3
,2010-07-26 20:00,27,10.08,10.085,10.08,10.085,4
,2010-07-26 20:30,27,10.05,10.05,10.02,10.02,3
,2010-07-26 21:00,27,10.02,10.02,10.02,10.02,1
,2010-07-26 21:30,27,10.01,10.01,9.745,9.805,136
,2010-07-26 22:00,27,9.805,9.81,9.78,9.795,37
,2010-07-26 22:30,27,9.79,9.86,9.79,9.83,26
,2010-07-26 23:00,27,9.82,9.825,9.8,9.8,12
,2010-07-26 23:30,27,9.83,9.83,9.805,9.805,9
,2010-07-27 00:00,27,9.81,9.95,9.81,9.95,12
,2010-07-27 00:30,27,9.88,9.93,9.88,9.93,14
,2010-07-27 01:00,27,9.93,9.93,9.93,9.93,5
,2010-07-27 01:30,27,9.895,9.925,9.895,9.925,3
,2010-07-27 02:00,27,9.925,9.94,9.925,9.93,9
,2010-07-27 02:30,27,9.93,9.95,9.93,9.95,16
,2010-07-27 03:00,27,9.87,9.95,9.87,9.95,3
,2010-07-27 03:30,27,9.94,9.945,9.94,9.945,2
,2010-07-27 04:00,27,9.95,9.955,9.92,9.955,8
,2010-07-27 04:30,27,9.97,9.995,9.97,9.995,5
,2010-07-27 05:00,27,9.995,9.995,9.995,9.995,12
,2010-07-27 06:00,27,9.95,9.995,9.92,9.995,5
,2010-07-27 06:30,27,9.905,9.945,9.9,9.945,10
,2010-07-27 07:00,27,9.95,9.965,9.95,9.965,2
,2010-07-27 09:30,27,9.95,9.98,9.9,9.92,99
,2010-07-27 10:00,27,9.93,9.99,9.895,9.975,66
,2010-07-27 10:30,27,9.975,9.995,9.955,9.995,12
,2010-07-27 11:00,27,10,10.035,10,10.035,32
,2010-07-27 11:30,27,10.035,10.095,10.035,10.035,42
,2010-07-27 12:00,27,10.04,10.08,10.04,10.07,28
,2010-07-27 12:30,27,10.04,10.07,10.03,10.03,15
,2010-07-27 13:00,27,10.025,10.06,9.99,9.995,43
,2010-07-27 19:00,28,10,10,10,10,4
,2010-07-27 19:30,28,10,10,10,10,10
,2010-07-27 21:00,28,9.98,9.98,9.955,9.955,5
,2010-07-27 21:30,28,9.95,9.95,9.95,9.95,1
,2010-07-27 23:30,28,9.95,9.95,9.95,9.95,1
,2010-07-28 01:00,28,9.99,9.99,9.99,9.99,1
,2010-07-28 01:30,28,9.99,9.995,9.99,9.995,2
,2010-07-28 03:00,28,9.985,9.985,9.985,9.985,1
,2010-07-28 04:00,28,9.995,10.05,9.995,10.05,7
,2010-07-28 04:30,28,10.04,10.055,10.04,10.055,4
,2010-07-28 05:00,28,10.055,10.055,10.055,10.055,3
,2010-07-28 06:00,28,10.07,10.075,10.07,10.075,2
,2010-07-28 07:00,28,10.07,10.095,10.07,10.09,28
,2010-07-28 09:30,28,10.09,10.21,10.035,10.17,104
,2010-07-28 10:00,28,10.17,10.19,10.095,10.175,23
,2010-07-28 10:30,28,10.15,10.15,10.12,10.12,6
,2010-07-28 11:00,28,10.12,10.145,10.12,10.12,4
,2010-07-28 11:30,28,10.14,10.145,10.125,10.145,5
,2010-07-28 12:00,28,10.15,10.15,10.125,10.145,22
,2010-07-28 12:30,28,10.155,10.16,10.15,10.15,10
,2010-07-28 13:00,28,10.145,10.15,10.125,10.15,8
,2010-07-28 18:00,29,10.14,10.14,10.14,10.14,1
,2010-07-28 19:30,29,10.105,10.105,10.105,10.105,1
,2010-07-28 20:00,29,10.1,10.1,10.08,10.08,7
,2010-07-28 20:30,29,10.08,10.08,10.08,10.08,1
,2010-07-28 22:00,29,10.08,10.08,10.08,10.08,6
,2010-07-28 23:30,29,10.06,10.06,10.06,10.06,1
,2010-07-29 01:00,29,10.055,10.055,10.055,10.055,1
,2010-07-29 02:30,29,10.12,10.12,10.06,10.06,3
,2010-07-29 03:30,29,10.125,10.135,10.125,10.135,3
,2010-07-29 06:00,29,10.15,10.15,10.15,10.15,6
,2010-07-29 06:30,29,10.15,10.15,10.15,10.15,7
,2010-07-29 07:00,29,10.15,10.15,10.08,10.08,3
,2010-07-29 09:30,29,10.15,10.19,10.15,10.15,58
,2010-07-29 10:00,29,10.15,10.175,10.15,10.165,17
,2010-07-29 10:30,29,10.175,10.19,10.14,10.15,32
,2010-07-29 11:00,29,10.15,10.15,10.125,10.125,10
,2010-07-29 11:30,29,10.14,10.14,10.14,10.14,1
,2010-07-29 12:00,29,10.14,10.15,10.14,10.15,4
,2010-07-29 12:30,29,10.135,10.14,10.115,10.115,8
,2010-07-29 13:00,29,10.115,10.15,10.115,10.15,23
,2010-07-29 18:00,30,10.13,10.13,10.1,10.1,10
,2010-07-29 19:00,30,10.165,10.17,10.1,10.1,19
,2010-07-29 20:00,30,10.165,10.165,10.165,10.165,1
,2010-07-29 20:30,30,10.17,10.2,10.17,10.2,4
,2010-07-29 21:00,30,10.2,10.2,10.2,10.2,5
,2010-07-29 22:00,30,10.195,10.195,10.18,10.18,2
,2010-07-29 22:30,30,10.2,10.2,10.2,10.2,2
,2010-07-29 23:00,30,10.2,10.21,10.2,10.21,6
,2010-07-30 00:00,30,10.21,10.21,10.21,10.21,2
,2010-07-30 00:30,30,10.2,10.2,10.17,10.17,5
,2010-07-30 01:00,30,10.12,10.12,10.115,10.115,3
,2010-07-30 03:00,30,10.16,10.16,10.12,10.13,4
,2010-07-30 03:30,30,10.13,10.13,10.13,10.13,2
,2010-07-30 04:00,30,10.135,10.135,10.135,10.135,1
,2010-07-30 04:30,30,10.125,10.125,10.125,10.125,1
,2010-07-30 05:30,30,10.14,10.14,10.14,10.14,1
,2010-07-30 06:00,30,10.115,10.115,10.115,10.115,2
,2010-07-30 06:30,30,10.115,10.115,10.115,10.115,4
,2010-07-30 09:30,30,10.16,10.285,10.14,10.285,86
,2010-07-30 10:00,30,10.25,10.34,10.21,10.28,75
,2010-07-30 10:30,30,10.27,10.345,10.23,10.235,75
,2010-07-30 11:00,30,10.22,10.3,10.22,10.29,40
,2010-07-30 11:30,30,10.315,10.32,10.285,10.315,32
,2010-07-30 12:00,30,10.325,10.34,10.31,10.34,12
,2010-07-30 12:30,30,10.34,10.34,10.3,10.305,12
,2010-07-30 13:00,30,10.305,10.61,10.305,10.6,274
,2010-08-01 18:00,2,10.5,10.85,10.5,10.695,111
,2010-08-01 18:30,2,10.79,10.815,10.735,10.735,12
,2010-08-01 19:00,2,10.765,10.8,10.765,10.8,11
,2010-08-01 19:30,2,10.805,10.81,10.805,10.805,28
,2010-08-01 20:00,2,10.775,10.805,10.775,10.805,2
,2010-08-01 20:30,2,10.805,10.81,10.805,10.81,19
,2010-08-01 21:00,2,10.825,10.89,10.825,10.885,29
,2010-08-01 21:30,2,10.885,10.89,10.88,10.89,11
,2010-08-01 22:00,2,10.83,10.885,10.83,10.88,10
,2010-08-01 22:30,2,10.88,10.88,10.88,10.88,5
,2010-08-01 23:00,2,10.885,10.885,10.885,10.885,5
,2010-08-01 23:30,2,10.88,10.9,10.88,10.9,13
,2010-08-02 00:00,2,10.9,10.9,10.895,10.9,11
,2010-08-02 00:30,2,10.9,10.9,10.9,10.9,1
,2010-08-02 01:00,2,10.9,10.9,10.9,10.9,1
,2010-08-02 01:30,2,10.92,10.93,10.895,10.895,9
,2010-08-02 02:00,2,10.895,10.895,10.79,10.79,34
,2010-08-02 02:30,2,10.84,10.84,10.84,10.84,3
,2010-08-02 03:00,2,10.835,10.835,10.8,10.81,5
,2010-08-02 03:30,2,10.82,10.835,10.82,10.835,3
,2010-08-02 04:00,2,10.81,10.81,10.775,10.775,11
,2010-08-02 04:30,2,10.84,10.84,10.84,10.84,7
,2010-08-02 05:00,2,10.84,10.845,10.84,10.845,23
,2010-08-02 05:30,2,10.855,10.935,10.855,10.935,10
,2010-08-02 06:00,2,10.925,10.925,10.9,10.9,3
,2010-08-02 06:30,2,10.895,10.93,10.895,10.92,6
,2010-08-02 07:00,2,10.9,10.935,10.9,10.935,3
,2010-08-02 09:30,2,10.94,11.055,10.855,10.855,319
,2010-08-02 10:00,2,10.9,10.925,10.86,10.87,40
,2010-08-02 10:30,2,10.85,10.885,10.765,10.865,68
,2010-08-02 11:00,2,10.85,10.87,10.785,10.82,31
,2010-08-02 11:30,2,10.81,10.815,10.78,10.78,33
,2010-08-02 12:00,2,10.77,10.8,10.75,10.765,25
,2010-08-02 12:30,2,10.76,10.82,10.665,10.725,39
,2010-08-02 13:00,2,10.7,10.725,10.635,10.71,67
,2010-08-02 18:00,3,10.71,10.725,10.7,10.71,12
,2010-08-02 18:30,3,10.71,10.71,10.71,10.71,1
,2010-08-02 19:00,3,10.73,10.745,10.73,10.745,8
,2010-08-02 19:30,3,10.79,10.79,10.76,10.76,4
,2010-08-02 20:00,3,10.785,10.785,10.76,10.76,4
,2010-08-02 21:00,3,10.79,10.835,10.79,10.835,6
,2010-08-02 21:30,3,10.835,10.835,10.76,10.76,4
,2010-08-02 22:00,3,10.84,10.84,10.84,10.84,39
,2010-08-02 22:30,3,10.84,10.85,10.84,10.85,2
,2010-08-02 23:30,3,10.845,10.845,10.82,10.82,2
,2010-08-03 00:00,3,10.845,10.86,10.81,10.86,9
,2010-08-03 01:00,3,10.84,10.84,10.805,10.805,2
,2010-08-03 01:30,3,10.82,10.86,10.8,10.83,12
,2010-08-03 02:00,3,10.82,10.83,10.82,10.83,3
,2010-08-03 02:30,3,10.83,10.86,10.815,10.86,8
,2010-08-03 03:00,3,10.815,10.875,10.815,10.875,2
,2010-08-03 03:30,3,10.86,10.86,10.86,10.86,2
,2010-08-03 04:00,3,10.835,10.835,10.835,10.835,1
,2010-08-03 04:30,3,10.845,10.85,10.845,10.85,3
,2010-08-03 05:00,3,10.82,10.875,10.82,10.82,22
,2010-08-03 06:00,3,10.855,10.855,10.855,10.855,2
,2010-08-03 06:30,3,10.855,10.855,10.855,10.855,2
,2010-08-03 07:00,3,10.86,10.86,10.86,10.86,1
,2010-08-03 09:30,3,10.86,10.91,10.74,10.79,183
,2010-08-03 10:00,3,10.76,10.795,10.725,10.77,89
,2010-08-03 10:30,3,10.795,10.83,10.79,10.82,12
,2010-08-03 11:00,3,10.845,10.845,10.8,10.805,27
,2010-08-03 11:30,3,10.825,10.825,10.795,10.8,13
,2010-08-03 12:00,3,10.795,10.805,10.79,10.805,6
,2010-08-03 12:30,3,10.795,10.795,10.745,10.745,22
,2010-08-03 13:00,3,10.77,10.77,10.715,10.76,47
,2010-08-03 18:00,4,10.8,10.84,10.8,10.84,4
,2010-08-03 18:30,4,10.835,10.84,10.835,10.84,2
,2010-08-03 19:00,4,10.84,10.84,10.78,10.78,5
,2010-08-03 19:30,4,10.8,10.835,10.8,10.835,2
,2010-08-03 20:00,4,10.84,10.89,10.84,10.89,16
,2010-08-03 20:30,4,10.87,10.87,10.835,10.835,2
,2010-08-03 21:00,4,10.835,10.835,10.835,10.835,1
,2010-08-03 22:30,4,10.88,10.88,10.845,10.845,6
,2010-08-03 23:00,4,10.84,10.88,10.84,10.88,2
,2010-08-03 23:30,4,10.89,10.89,10.805,10.88,6
,2010-08-04 00:00,4,10.885,10.895,10.885,10.89,9
,2010-08-04 00:30,4,10.9,10.9,10.875,10.875,7
,2010-08-04 01:30,4,10.92,10.935,10.92,10.935,13
,2010-08-04 02:00,4,10.935,10.95,10.935,10.95,11
,2010-08-04 02:30,4,10.94,10.94,10.94,10.94,1
,2010-08-04 03:00,4,10.935,10.935,10.935,10.935,24
,2010-08-04 03:30,4,10.95,11,10.94,10.94,27
,2010-08-04 04:00,4,10.995,11.085,10.995,11.07,49
,2010-08-04 04:30,4,11.08,11.085,11.08,11.085,11
,2010-08-04 05:30,4,11.06,11.06,11.06,11.06,1
,2010-08-04 06:00,4,11.06,11.06,11.06,11.06,4
,2010-08-04 06:30,4,11.005,11.005,10.965,10.965,11
,2010-08-04 07:00,4,10.95,10.95,10.94,10.94,6
,2010-08-04 09:30,4,10.925,11.055,10.9,10.975,114
,2010-08-04 10:00,4,10.96,10.96,10.91,10.91,33
,2010-08-04 10:30,4,10.9,10.98,10.9,10.935,23
,2010-08-04 11:00,4,10.93,10.955,10.93,10.945,14
,2010-08-04 11:30,4,10.955,10.97,10.925,10.935,53
,2010-08-04 12:00,4,10.935,11.05,10.935,11.04,101
,2010-08-04 12:30,4,11.04,11.05,11.025,11.05,34
,2010-08-04 13:00,4,11.05,11.08,11.025,11.035,50
,2010-08-04 18:00,5,11,11,11,11,5
,2010-08-04 18:30,5,10.995,10.995,10.995,10.995,1
,2010-08-04 19:00,5,11,11,10.97,10.97,11
,2010-08-04 19:30,5,10.96,10.98,10.96,10.98,2
,2010-08-04 20:00,5,10.975,10.985,10.975,10.985,2
,2010-08-04 21:00,5,11,11,11,11,1
,2010-08-04 21:30,5,10.975,10.975,10.97,10.97,6
,2010-08-04 22:30,5,10.99,10.99,10.99,10.99,2
,2010-08-04 23:30,5,10.96,10.96,10.945,10.945,12
,2010-08-05 01:00,5,10.945,10.945,10.935,10.935,4
,2010-08-05 02:00,5,10.975,10.99,10.975,10.99,4
,2010-08-05 02:30,5,10.99,10.99,10.99,10.99,1
,2010-08-05 04:00,5,10.99,11,10.99,11,7
,2010-08-05 04:30,5,11.015,11.045,11.015,11.045,19
,2010-08-05 05:00,5,11.05,11.11,11.05,11.11,99
,2010-08-05 05:30,5,11.115,11.165,11.05,11.16,62
,2010-08-05 06:00,5,11.165,11.205,11.16,11.205,78
,2010-08-05 06:30,5,11.18,11.2,11.11,11.2,15
,2010-08-05 07:00,5,11.2,11.35,11.2,11.31,141
,2010-08-05 09:30,5,11.36,11.485,11.255,11.285,311
,2010-08-05 10:00,5,11.25,11.25,10.94,11.045,303
,2010-08-05 10:30,5,11.05,11.125,10.9,11.03,112
,2010-08-05 11:00,5,10.98,11.03,10.97,10.985,16
,2010-08-05 11:30,5,11,11,10.96,10.98,21
,2010-08-05 12:00,5,10.99,11.025,10.985,11.025,30
,2010-08-05 12:30,5,10.98,10.99,10.94,10.945,28
,2010-08-05 13:00,5,10.94,10.95,10.915,10.915,15
,2010-08-05 18:00,6,10.915,10.99,10.82,10.87,33
,2010-08-05 18:30,6,10.88,10.88,10.835,10.875,9
,2010-08-05 19:00,6,10.88,10.88,10.75,10.75,35
,2010-08-05 19:30,6,10.75,10.83,10.735,10.83,17
,2010-08-05 20:30,6,10.79,10.79,10.79,10.79,6
,2010-08-05 21:00,6,10.75,10.75,10.75,10.75,7
,2010-08-05 22:00,6,10.75,10.75,10.745,10.745,4
,2010-08-05 22:30,6,10.745,10.745,10.745,10.745,2
,2010-08-05 23:00,6,10.745,10.775,10.745,10.775,5
,2010-08-06 00:30,6,10.785,10.785,10.785,10.785,3
,2010-08-06 01:00,6,10.8,10.81,10.8,10.81,5
,2010-08-06 01:30,6,10.82,10.86,10.82,10.86,8
,2010-08-06 02:00,6,10.88,10.88,10.88,10.88,1
,2010-08-06 02:30,6,10.9,10.93,10.9,10.93,21
,2010-08-06 03:00,6,10.94,10.95,10.85,10.95,26
,2010-08-06 03:30,6,10.95,10.955,10.87,10.905,25
,2010-08-06 04:00,6,10.89,10.9,10.88,10.88,4
,2010-08-06 05:00,6,10.89,10.89,10.87,10.87,36
,2010-08-06 05:30,6,10.885,10.89,10.885,10.89,3
,2010-08-06 06:00,6,10.89,10.89,10.89,10.89,1
,2010-08-06 06:30,6,10.85,10.85,10.85,10.85,2
,2010-08-06 07:00,6,10.815,10.815,10.78,10.78,7
,2010-08-06 09:30,6,10.78,10.93,10.78,10.82,178
,2010-08-06 10:00,6,10.8,10.8,10.54,10.76,123
,2010-08-06 10:30,6,10.78,10.83,10.68,10.68,51
,2010-08-06 11:00,6,10.68,10.71,10.63,10.66,61
,2010-08-06 11:30,6,10.66,10.69,10.66,10.66,7
,2010-08-06 12:00,6,10.66,10.7,10.61,10.61,11
,2010-08-06 12:30,6,10.61,10.665,10.56,10.64,48
,2010-08-06 13:00,6,10.595,10.63,10.595,10.61,18
,2010-08-08 18:00,9,10.41,10.47,10.155,10.31,110
,2010-08-08 18:30,9,10.375,10.375,10.375,10.375,1
,2010-08-08 19:00,9,10.365,10.41,10.365,10.41,5
,2010-08-08 19:30,9,10.43,10.44,10.41,10.44,5
,2010-08-08 21:00,9,10.44,10.44,10.4,10.4,3
,2010-08-08 21:30,9,10.35,10.35,10.24,10.325,55
,2010-08-08 22:00,9,10.34,10.34,10.34,10.34,1
,2010-08-08 22:30,9,10.36,10.37,10.36,10.37,2
,2010-08-08 23:30,9,10.4,10.4,10.37,10.37,2
,2010-08-09 00:00,9,10.35,10.415,10.35,10.415,2
,2010-08-09 00:30,9,10.345,10.345,10.34,10.34,3
,2010-08-09 01:30,9,10.35,10.35,10.35,10.35,6
,2010-08-09 02:00,9,10.38,10.38,10.38,10.38,1
,2010-08-09 02:30,9,10.415,10.47,10.4,10.47,5
,2010-08-09 03:00,9,10.48,10.48,10.48,10.48,2
,2010-08-09 03:30,9,10.48,10.5,10.48,10.5,2
,2010-08-09 04:00,9,10.51,10.515,10.5,10.515,9
,2010-08-09 05:30,9,10.52,10.52,10.52,10.52,1
,2010-08-09 06:00,9,10.47,10.47,10.38,10.38,8
,2010-08-09 06:30,9,10.35,10.35,10.34,10.35,19
,2010-08-09 07:00,9,10.35,10.35,10.32,10.32,5
,2010-08-09 09:30,9,10.35,10.385,10.25,10.375,93
,2010-08-09 10:00,9,10.375,10.405,10.35,10.365,18
,2010-08-09 10:30,9,10.375,10.405,10.375,10.38,10
,2010-08-09 11:00,9,10.38,10.45,10.38,10.425,39
,2010-08-09 11:30,9,10.395,10.415,10.38,10.38,14
,2010-08-09 12:00,9,10.415,10.42,10.4,10.42,15
,2010-08-09 12:30,9,10.42,10.425,10.39,10.39,13
,2010-08-09 13:00,9,10.395,10.425,10.355,10.355,7
,2010-08-09 18:00,10,10.385,10.385,10.385,10.385,3
,2010-08-09 19:00,10,10.355,10.355,10.355,10.355,1
,2010-08-09 19:30,10,10.35,10.35,10.23,10.26,45
,2010-08-09 20:00,10,10.265,10.265,10.255,10.255,3
,2010-08-09 20:30,10,10.225,10.23,10.225,10.225,3
,2010-08-09 21:00,10,10.26,10.26,10.26,10.26,2
,2010-08-09 21:30,10,10.21,10.22,10.21,10.22,4
,2010-08-09 22:00,10,10.245,10.245,10.245,10.245,1
,2010-08-10 00:00,10,10.28,10.305,10.28,10.305,2
,2010-08-10 01:00,10,10.25,10.25,10.25,10.25,1
,2010-08-10 02:00,10,10.28,10.28,10.28,10.28,2
,2010-08-10 04:00,10,10.25,10.25,10.25,10.25,1
,2010-08-10 05:00,10,10.215,10.215,10.215,10.215,1
,2010-08-10 06:00,10,10.27,10.3,10.27,10.3,3
,2010-08-10 06:30,10,10.3,10.365,10.3,10.365,8
,2010-08-10 07:00,10,10.35,10.35,10.35,10.35,1
,2010-08-10 09:30,10,10.34,10.545,10.3,10.49,161
,2010-08-10 10:00,10,10.49,10.515,10.43,10.47,56
,2010-08-10 10:30,10,10.45,10.53,10.44,10.525,38
,2010-08-10 11:00,10,10.53,10.585,10.53,10.535,38
,2010-08-10 11:30,10,10.53,10.54,10.47,10.47,25
,2010-08-10 12:00,10,10.485,10.485,10.44,10.44,13
,2010-08-10 12:30,10,10.475,10.53,10.475,10.53,9
,2010-08-10 13:00,10,10.51,10.585,10.5,10.585,18
,2010-08-10 19:00,11,10.59,10.595,10.59,10.595,4
,2010-08-10 19:30,11,10.595,10.595,10.4,10.57,50
,2010-08-10 20:00,11,10.55,10.55,10.55,10.55,7
,2010-08-10 20:30,11,10.55,10.55,10.55,10.55,1
,2010-08-10 21:30,11,10.55,10.55,10.55,10.55,1
,2010-08-11 02:30,11,10.52,10.55,10.505,10.505,13
,2010-08-11 03:00,11,10.57,10.61,10.565,10.59,14
,2010-08-11 03:30,11,10.59,10.59,10.565,10.565,4
,2010-08-11 04:00,11,10.61,10.615,10.61,10.615,2
,2010-08-11 04:30,11,10.58,10.58,10.58,10.58,1
,2010-08-11 05:00,11,10.6,10.6,10.6,10.6,1
,2010-08-11 05:30,11,10.6,10.635,10.6,10.635,18
,2010-08-11 06:00,11,10.635,10.645,10.575,10.575,11
,2010-08-11 09:30,11,10.57,10.585,10.385,10.43,76
,2010-08-11 10:00,11,10.47,10.49,10.43,10.49,13
,2010-08-11 10:30,11,10.47,10.47,10.47,10.47,1
,2010-08-11 11:00,11,10.495,10.495,10.495,10.495,2
,2010-08-11 11:30,11,10.485,10.51,10.475,10.475,5
,2010-08-11 12:00,11,10.47,10.47,10.465,10.465,3
,2010-08-11 12:30,11,10.475,10.495,10.445,10.445,11
,2010-08-11 13:00,11,10.465,10.47,10.43,10.43,4
,2010-08-11 19:00,12,10.45,10.45,10.45,10.45,1
,2010-08-11 20:00,12,10.435,10.435,10.36,10.4,14
,2010-08-11 20:30,12,10.4,10.4,10.4,10.4,46
,2010-08-11 21:00,12,10.39,10.39,10.39,10.39,1
,2010-08-11 22:30,12,10.375,10.415,10.375,10.415,3
,2010-08-12 01:30,12,10.455,10.455,10.455,10.455,1
,2010-08-12 02:00,12,10.46,10.485,10.46,10.485,11
,2010-08-12 02:30,12,10.49,10.52,10.48,10.48,7
,2010-08-12 03:00,12,10.455,10.455,10.455,10.455,1
,2010-08-12 05:00,12,10.51,10.52,10.51,10.52,4
,2010-08-12 06:00,12,10.52,10.52,10.52,10.52,1
,2010-08-12 06:30,12,10.54,10.54,10.54,10.54,2
,2010-08-12 09:30,12,10.55,10.79,10.54,10.77,165
,2010-08-12 10:00,12,10.72,10.84,10.72,10.72,89
,2010-08-12 10:30,12,10.72,10.73,10.65,10.71,22
,2010-08-12 11:00,12,10.69,10.69,10.655,10.69,11
,2010-08-12 11:30,12,10.69,10.7,10.67,10.675,7
,2010-08-12 12:00,12,10.695,10.765,10.68,10.755,22
,2010-08-12 12:30,12,10.74,10.79,10.69,10.69,35
,2010-08-12 13:00,12,10.68,10.805,10.675,10.805,84
,2010-08-12 18:00,13,10.84,10.885,10.79,10.87,19
,2010-08-12 19:00,13,10.88,10.88,10.88,10.88,1
,2010-08-12 19:30,13,10.885,10.895,10.885,10.885,7
,2010-08-12 20:00,13,10.87,10.9,10.87,10.9,3
,2010-08-12 20:30,13,10.885,10.885,10.87,10.87,2
,2010-08-12 21:00,13,10.9,10.9,10.9,10.9,1
,2010-08-12 21:30,13,10.89,10.89,10.885,10.885,2
,2010-08-12 23:30,13,10.89,10.89,10.89,10.89,1
,2010-08-13 00:00,13,10.9,10.92,10.9,10.92,7
,2010-08-13 00:30,13,10.89,10.89,10.865,10.865,5
,2010-08-13 01:30,13,10.9,10.9,10.9,10.9,2
,2010-08-13 02:00,13,10.88,10.9,10.88,10.9,2
,2010-08-13 03:00,13,10.9,10.9,10.9,10.9,1
,2010-08-13 03:30,13,10.855,10.9,10.83,10.9,5
,2010-08-13 04:30,13,10.89,10.89,10.89,10.89,1
,2010-08-13 05:00,13,10.92,10.92,10.92,10.92,2
,2010-08-13 06:00,13,10.855,10.855,10.855,10.855,1
,2010-08-13 09:30,13,10.9,11.015,10.86,11.015,218
,2010-08-13 10:00,13,11.015,11.025,10.92,10.99,120
,2010-08-13 10:30,13,10.985,11.02,10.96,11.02,69
,2010-08-13 11:00,13,11.02,11.08,10.995,11.055,68
,2010-08-13 11:30,13,11.02,11.03,10.99,10.99,40
,2010-08-13 12:00,13,11,11.035,10.985,10.985,9
,2010-08-13 12:30,13,10.94,11.005,10.94,10.96,10
,2010-08-13 13:00,13,11,11.02,10.945,10.965,25
,2010-08-15 18:00,16,11,11.02,10.93,10.93,4
,2010-08-15 19:30,16,11,11.04,11,11.04,3
,2010-08-15 20:00,16,11.04,11.06,11.04,11.06,4
,2010-08-15 20:30,16,11.05,11.07,11.05,11.07,2
,2010-08-15 21:00,16,11.07,11.115,11.07,11.115,30
,2010-08-15 21:30,16,11.1,11.115,11.1,11.115,2
,2010-08-15 22:30,16,11.12,11.12,11.12,11.12,6
,2010-08-15 23:30,16,11.125,11.14,11.125,11.14,2
,2010-08-16 00:00,16,11.14,11.15,11.14,11.15,6
,2010-08-16 00:30,16,11.14,11.165,11.14,11.165,4
,2010-08-16 01:00,16,11.17,11.17,11.17,11.17,7
,2010-08-16 01:30,16,11.17,11.18,11.165,11.18,14
,2010-08-16 02:00,16,11.095,11.155,11.095,11.155,11
,2010-08-16 03:30,16,11.12,11.17,11.12,11.17,10
,2010-08-16 04:00,16,11.11,11.18,11.085,11.16,9
,2010-08-16 04:30,16,11.16,11.16,11.16,11.16,1
,2010-08-16 05:00,16,11.19,11.19,11.19,11.19,1
,2010-08-16 06:30,16,11.14,11.165,11.14,11.165,3
,2010-08-16 07:00,16,11.18,11.18,11.18,11.18,1
,2010-08-16 09:30,16,11.16,11.265,11.135,11.18,108
,2010-08-16 10:00,16,11.18,11.18,11.16,11.16,14
,2010-08-16 10:30,16,11.155,11.185,11.145,11.16,22
,2010-08-16 11:00,16,11.16,11.16,11.125,11.125,20
,2010-08-16 11:30,16,11.155,11.16,11.15,11.15,11
,2010-08-16 12:00,16,11.15,11.155,11.06,11.085,30
,2010-08-16 12:30,16,11.08,11.08,10.965,10.965,40
,2010-08-16 13:00,16,11,11,10.845,10.845,27
,2010-08-16 18:00,17,10.745,10.84,10.74,10.805,25
,2010-08-16 18:30,17,10.83,10.88,10.815,10.88,15
,2010-08-16 19:00,17,10.88,10.9,10.87,10.89,11
,2010-08-16 19:30,17,10.87,10.87,10.87,10.87,1
,2010-08-16 20:00,17,10.885,10.885,10.885,10.885,1
,2010-08-16 20:30,17,10.86,10.86,10.86,10.86,1
,2010-08-16 21:30,17,10.885,10.885,10.885,10.885,1
,2010-08-17 00:30,17,10.86,10.885,10.86,10.885,2
,2010-08-17 01:00,17,10.85,10.885,10.83,10.885,3
,2010-08-17 02:00,17,10.84,10.89,10.84,10.89,2
,2010-08-17 02:30,17,10.86,10.9,10.86,10.9,2
,2010-08-17 03:00,17,10.91,10.91,10.9,10.9,7
,2010-08-17 03:30,17,10.915,10.915,10.9,10.9,11
,2010-08-17 04:00,17,10.9,10.955,10.9,10.955,16
,2010-08-17 04:30,17,10.9,10.9,10.9,10.9,8
,2010-08-17 05:00,17,10.93,10.955,10.93,10.955,3
,2010-08-17 05:30,17,10.96,10.96,10.96,10.96,1
,2010-08-17 06:00,17,10.96,10.975,10.96,10.97,12
,2010-08-17 06:30,17,10.97,10.97,10.97,10.97,1
,2010-08-17 07:00,17,10.975,11.015,10.975,11.015,11
,2010-08-17 09:30,17,10.98,10.99,10.935,10.945,73
,2010-08-17 10:00,17,10.93,10.93,10.91,10.91,5
,2010-08-17 10:30,17,10.89,10.92,10.87,10.87,21
,2010-08-17 11:00,17,10.865,10.9,10.86,10.9,14
,2010-08-17 11:30,17,10.89,10.9,10.86,10.86,7
,2010-08-17 12:00,17,10.855,10.855,10.81,10.81,6
,2010-08-17 12:30,17,10.835,10.87,10.82,10.87,15
,2010-08-17 13:00,17,10.9,10.925,10.87,10.925,9
,2010-08-17 18:00,18,10.89,10.91,10.835,10.91,6
,2010-08-17 18:30,18,10.9,10.91,10.9,10.91,4
,2010-08-17 19:00,18,10.91,10.91,10.91,10.91,1
,2010-08-18 01:30,18,10.81,10.81,10.775,10.775,11
,2010-08-18 02:00,18,10.775,10.775,10.775,10.775,1
,2010-08-18 02:30,18,10.76,10.78,10.75,10.76,7
,2010-08-18 03:00,18,10.77,10.77,10.75,10.77,3
,2010-08-18 05:00,18,10.8,10.8,10.8,10.8,3
,2010-08-18 06:00,18,10.845,10.845,10.81,10.81,4
,2010-08-18 07:00,18,10.845,10.845,10.845,10.845,1
,2010-08-18 09:30,18,10.835,10.835,10.575,10.715,42
,2010-08-18 10:00,18,10.7,10.71,10.65,10.705,23
,2010-08-18 10:30,18,10.685,10.8,10.68,10.74,17
,2010-08-18 11:00,18,10.79,10.79,10.79,10.79,1
,2010-08-18 11:30,18,10.76,10.8,10.76,10.795,4
,2010-08-18 12:00,18,10.75,10.82,10.75,10.8,13
,2010-08-18 13:00,18,10.785,10.785,10.73,10.73,7
,2010-08-18 18:00,19,10.765,10.77,10.71,10.71,3
,2010-08-18 19:00,19,10.75,10.75,10.695,10.695,3
,2010-08-18 19:30,19,10.7,10.7,10.695,10.695,6
,2010-08-18 22:30,19,10.75,10.77,10.75,10.77,5
,2010-08-19 01:30,19,10.8,10.81,10.8,10.81,9
,2010-08-19 02:00,19,10.825,10.825,10.805,10.805,3
,2010-08-19 03:30,19,10.84,10.84,10.84,10.84,1
,2010-08-19 04:00,19,10.82,10.82,10.82,10.82,1
,2010-08-19 04:30,19,10.84,10.845,10.84,10.845,6
,2010-08-19 05:30,19,10.845,10.85,10.845,10.85,2
,2010-08-19 06:00,19,10.85,10.89,10.85,10.89,14
,2010-08-19 06:30,19,10.89,10.89,10.89,10.89,1
,2010-08-19 07:00,19,10.89,10.89,10.89,10.89,2
,2010-08-19 09:30,19,10.89,10.92,10.805,10.84,28
,2010-08-19 10:00,19,10.795,10.86,10.795,10.86,7
,2010-08-19 10:30,19,10.9,10.92,10.815,10.84,25
,2010-08-19 11:00,19,10.86,10.9,10.86,10.9,27
,2010-08-19 11:30,19,10.895,10.9,10.88,10.9,9
,2010-08-19 12:00,19,10.9,10.9,10.9,10.9,2
,2010-08-19 12:30,19,10.8,10.805,10.8,10.805,4
,2010-08-19 13:00,19,10.81,10.815,10.8,10.8,3
,2010-08-19 18:00,20,10.79,10.79,10.79,10.79,1
,2010-08-19 18:30,20,10.78,10.825,10.76,10.825,3
,2010-08-19 19:00,20,10.83,10.83,10.82,10.82,2
,2010-08-19 19:30,20,10.85,10.85,10.85,10.85,10
,2010-08-19 20:00,20,10.85,10.875,10.85,10.875,2
,2010-08-19 20:30,20,10.875,10.875,10.84,10.84,9
,2010-08-19 21:00,20,10.83,10.83,10.83,10.83,1
,2010-08-19 22:30,20,10.83,10.83,10.805,10.805,6
,2010-08-20 00:00,20,10.82,10.82,10.82,10.82,1
,2010-08-20 02:00,20,10.815,10.815,10.815,10.815,1
,2010-08-20 02:30,20,10.87,10.87,10.87,10.87,2
,2010-08-20 03:00,20,10.815,10.815,10.815,10.815,1
,2010-08-20 05:00,20,10.81,10.84,10.805,10.84,5
,2010-08-20 05:30,20,10.82,10.82,10.815,10.815,3
,2010-08-20 06:00,20,10.78,10.78,10.78,10.78,4
,2010-08-20 07:00,20,10.785,10.785,10.785,10.785,2
,2010-08-20 09:30,20,10.805,10.89,10.78,10.87,100
,2010-08-20 10:00,20,10.855,10.9,10.855,10.87,17
,2010-08-20 10:30,20,10.895,10.915,10.885,10.9,13
,2010-08-20 11:00,20,10.9,10.93,10.89,10.92,28
,2010-08-20 11:30,20,10.91,10.93,10.9,10.93,5
,2010-08-20 12:00,20,10.92,10.925,10.88,10.88,9
,2010-08-20 12:30,20,10.885,10.895,10.885,10.895,3
,2010-08-20 13:00,20,10.87,10.93,10.86,10.93,13
,2010-08-22 18:00,23,10.91,10.94,10.88,10.94,13
,2010-08-22 18:30,23,10.95,10.95,10.95,10.95,7
,2010-08-22 19:00,23,10.97,10.97,10.97,10.97,1
,2010-08-22 19:30,23,10.975,10.98,10.96,10.98,5
,2010-08-22 20:00,23,10.98,10.99,10.955,10.99,20
,2010-08-22 20:30,23,11,11,11,11,11
,2010-08-22 21:00,23,10.975,11.01,10.975,11.01,15
,2010-08-23 00:00,23,10.99,10.99,10.99,10.99,1
,2010-08-23 00:30,23,11,11.01,11,11.01,2
,2010-08-23 01:30,23,11.01,11.05,11.01,11.05,24
,2010-08-23 02:00,23,11.05,11.05,11.05,11.05,1
,2010-08-23 02:30,23,11.03,11.03,11.03,11.03,1
,2010-08-23 03:30,23,11.03,11.03,11.02,11.02,5
,2010-08-23 05:00,23,11.035,11.07,11.035,11.07,19
,2010-08-23 05:30,23,11.045,11.075,11.045,11.075,12
,2010-08-23 06:00,23,11.1,11.12,11.1,11.12,14
,2010-08-23 06:30,23,11.11,11.11,11.085,11.085,4
,2010-08-23 07:00,23,11.09,11.09,11.09,11.09,1
,2010-08-23 09:30,23,11.08,11.24,11.08,11.21,212
,2010-08-23 10:00,23,11.2,11.33,11.2,11.33,92
,2010-08-23 10:30,23,11.295,11.325,11.275,11.305,63
,2010-08-23 11:00,23,11.285,11.285,11.205,11.205,9
,2010-08-23 11:30,23,11.21,11.295,11.205,11.295,14
,2010-08-23 12:00,23,11.295,11.3,11.255,11.3,10
,2010-08-23 12:30,23,11.255,11.305,11.25,11.3,11
,2010-08-23 13:00,23,11.285,11.39,11.285,11.355,89
,2010-08-23 18:00,24,11.36,11.43,11.315,11.43,26
,2010-08-23 18:30,24,11.42,11.42,11.395,11.395,4
,2010-08-23 19:00,24,11.44,11.445,11.42,11.42,43
,2010-08-23 19:30,24,11.415,11.445,11.41,11.445,8
,2010-08-23 20:00,24,11.45,11.45,11.45,11.45,8
,2010-08-23 20:30,24,11.47,11.48,11.47,11.475,5
,2010-08-23 21:00,24,11.485,11.485,11.485,11.485,1
,2010-08-23 21:30,24,11.455,11.455,11.455,11.455,2
,2010-08-23 22:00,24,11.475,11.475,11.475,11.475,2
,2010-08-23 22:30,24,11.47,11.47,11.47,11.47,1
,2010-08-24 01:00,24,11.47,11.48,11.45,11.48,6
,2010-08-24 01:30,24,11.48,11.48,11.44,11.44,19
,2010-08-24 02:00,24,11.365,11.365,11.365,11.365,1
,2010-08-24 02:30,24,11.36,11.41,11.31,11.355,19
,2010-08-24 03:00,24,11.355,11.36,11.355,11.36,3
,2010-08-24 03:30,24,11.36,11.36,11.305,11.305,8
,2010-08-24 04:00,24,11.36,11.36,11.36,11.36,4
,2010-08-24 04:30,24,11.305,11.305,11.29,11.29,8
,2010-08-24 05:00,24,11.29,11.295,11.29,11.295,2
,2010-08-24 05:30,24,11.295,11.3,11.295,11.3,3
,2010-08-24 06:30,24,11.305,11.36,11.305,11.36,2
,2010-08-24 07:00,24,11.355,11.355,11.345,11.345,7
,2010-08-24 09:30,24,11.33,11.4,11.195,11.4,130
,2010-08-24 10:00,24,11.35,11.35,11.235,11.28,16
,2010-08-24 10:30,24,11.265,11.34,11.265,11.32,18
,2010-08-24 11:00,24,11.32,11.34,11.27,11.27,22
,2010-08-24 11:30,24,11.27,11.27,11.205,11.205,34
,2010-08-24 12:00,24,11.205,11.215,11.185,11.21,51
,2010-08-24 12:30,24,11.195,11.195,11.145,11.155,19
,2010-08-24 13:00,24,11.19,11.265,11.175,11.26,41
,2010-08-24 18:00,25,11.23,11.23,11.23,11.23,1
,2010-08-24 19:00,25,11.335,11.335,11.335,11.335,1
,2010-08-24 19:30,25,11.325,11.325,11.325,11.325,1
,2010-08-24 20:30,25,11.35,11.355,11.35,11.355,5
,2010-08-24 21:30,25,11.345,11.345,11.315,11.315,2
,2010-08-24 22:00,25,11.295,11.295,11.285,11.285,3
,2010-08-24 23:30,25,11.31,11.31,11.305,11.305,2
,2010-08-25 03:30,25,11.305,11.305,11.305,11.305,2
,2010-08-25 04:00,25,11.325,11.355,11.325,11.355,3
,2010-08-25 05:30,25,11.31,11.31,11.31,11.31,2
,2010-08-25 07:00,25,11.32,11.32,11.32,11.32,1
,2010-08-25 09:30,25,11.28,11.305,11.18,11.235,97
,2010-08-25 10:00,25,11.18,11.26,11.18,11.225,24
,2010-08-25 10:30,25,11.215,11.22,11.185,11.205,19
,2010-08-25 11:00,25,11.205,11.23,11.2,11.23,8
,2010-08-25 11:30,25,11.225,11.225,11.225,11.225,2
,2010-08-25 12:00,25,11.26,11.275,11.26,11.275,7
,2010-08-25 12:30,25,11.25,11.27,11.23,11.27,5
,2010-08-25 13:00,25,11.235,11.27,11.235,11.27,3
,2010-08-25 20:00,26,11.245,11.26,11.245,11.26,5
,2010-08-25 22:00,26,11.25,11.25,11.25,11.25,1
,2010-08-25 22:30,26,11.235,11.235,11.23,11.23,5
,2010-08-26 00:00,26,11.22,11.26,11.22,11.26,11
,2010-08-26 02:00,26,11.22,11.22,11.2,11.2,6
,2010-08-26 02:30,26,11.22,11.22,11.22,11.22,3
,2010-08-26 03:30,26,11.235,11.235,11.235,11.235,3
,2010-08-26 04:00,26,11.235,11.235,11.235,11.235,3
,2010-08-26 05:00,26,11.26,11.26,11.26,11.26,4
,2010-08-26 05:30,26,11.245,11.245,11.245,11.245,1
,2010-08-26 06:30,26,11.255,11.255,11.255,11.255,1
,2010-08-26 07:00,26,11.295,11.295,11.295,11.295,1
,2010-08-26 09:30,26,11.29,11.415,11.29,11.39,36
,2010-08-26 10:00,26,11.385,11.385,11.29,11.295,22
,2010-08-26 10:30,26,11.33,11.33,11.305,11.305,4
,2010-08-26 11:00,26,11.325,11.33,11.305,11.305,18
,2010-08-26 11:30,26,11.33,11.37,11.31,11.37,22
,2010-08-26 12:00,26,11.335,11.355,11.32,11.355,9
,2010-08-26 12:30,26,11.335,11.365,11.335,11.365,7
,2010-08-26 13:00,26,11.355,11.355,11.33,11.34,6
,2010-08-26 18:00,27,11.38,11.4,11.38,11.4,14
,2010-08-26 18:30,27,11.4,11.4,11.4,11.4,1
,2010-08-26 19:00,27,11.395,11.395,11.395,11.395,1
,2010-08-26 21:00,27,11.4,11.4,11.4,11.4,4
,2010-08-26 21:30,27,11.4,11.4,11.4,11.4,1
,2010-08-26 23:00,27,11.415,11.42,11.415,11.42,6
,2010-08-26 23:30,27,11.42,11.45,11.42,11.45,7
,2010-08-27 00:30,27,11.45,11.45,11.45,11.45,3
,2010-08-27 01:00,27,11.44,11.45,11.425,11.45,15
,2010-08-27 01:30,27,11.385,11.385,11.38,11.38,6
,2010-08-27 02:30,27,11.405,11.405,11.405,11.405,2
,2010-08-27 03:00,27,11.42,11.42,11.42,11.42,1
,2010-08-27 04:30,27,11.42,11.42,11.38,11.38,3
,2010-08-27 05:00,27,11.35,11.35,11.35,11.35,1
,2010-08-27 05:30,27,11.335,11.335,11.335,11.335,1
,2010-08-27 06:00,27,11.355,11.36,11.355,11.36,4
,2010-08-27 06:30,27,11.38,11.38,11.38,11.38,1
,2010-08-27 09:30,27,11.385,11.44,11.305,11.365,78
,2010-08-27 10:00,27,11.385,11.385,11.335,11.335,4
,2010-08-27 10:30,27,11.32,11.375,11.315,11.375,15
,2010-08-27 11:00,27,11.375,11.375,11.26,11.26,10
,2010-08-27 11:30,27,11.265,11.34,11.225,11.325,15
,2010-08-27 12:00,27,11.315,11.315,11.28,11.28,2
,2010-08-27 12:30,27,11.28,11.28,11.23,11.23,5
,2010-08-27 13:00,27,11.23,11.23,11.195,11.22,38
,2010-08-29 18:00,30,11.25,11.295,11.25,11.295,8
,2010-08-29 18:30,30,11.3,11.3,11.3,11.3,1
,2010-08-29 19:00,30,11.33,11.33,11.3,11.3,2
,2010-08-29 19:30,30,11.3,11.3,11.3,11.3,2
,2010-08-29 20:00,30,11.37,11.37,11.37,11.37,1
,2010-08-29 20:30,30,11.41,11.42,11.365,11.37,19
,2010-08-29 22:00,30,11.35,11.35,11.35,11.35,1
,2010-08-29 23:30,30,11.36,11.36,11.36,11.36,2
,2010-08-30 02:00,30,11.345,11.345,11.33,11.33,15
,2010-08-30 02:30,30,11.33,11.33,11.33,11.33,2
,2010-08-30 03:00,30,11.33,11.33,11.33,11.33,1
,2010-08-30 03:30,30,11.33,11.33,11.33,11.33,3
,2010-08-30 04:30,30,11.35,11.35,11.265,11.265,13
,2010-08-30 06:00,30,11.28,11.28,11.28,11.28,1
,2010-08-30 07:00,30,11.285,11.285,11.28,11.28,3
,2010-08-30 09:30,30,11.32,11.35,11.23,11.25,50
,2010-08-30 10:00,30,11.25,11.275,11.205,11.235,66
,2010-08-30 10:30,30,11.235,11.24,11.16,11.17,50
,2010-08-30 11:00,30,11.175,11.2,11.175,11.2,7
,2010-08-30 12:00,30,11.285,11.285,11.28,11.28,13
,2010-08-30 12:30,30,11.27,11.275,11.27,11.275,2
,2010-08-30 13:00,30,11.275,11.3,11.2,11.2,9
,2010-08-30 18:00,31,11.24,11.25,11.24,11.25,7
,2010-08-30 18:30,31,11.22,11.22,11.22,11.22,2
,2010-08-30 19:00,31,11.205,11.205,11.205,11.205,3
,2010-08-31 01:30,31,11.19,11.19,11.19,11.19,1
,2010-08-31 06:30,31,11.1,11.1,11.1,11.1,2
,2010-08-31 09:30,31,11.145,11.2,11.105,11.165,24
,2010-08-31 10:00,31,11.17,11.175,11.145,11.145,8
,2010-08-31 10:30,31,11.15,11.15,11.145,11.145,5
,2010-08-31 11:30,31,11.105,11.135,11.105,11.135,2
,2010-08-31 12:00,31,11.12,11.12,11.09,11.09,7
,2010-08-31 12:30,31,11.08,11.155,11.07,11.155,27
,2010-08-31 13:00,31,11.145,11.155,11.125,11.125,9
,2010-08-31 21:00,1,11.125,11.125,11.125,11.125,1
,2010-08-31 22:00,1,11.175,11.175,11.175,11.175,1
,2010-09-01 09:30,1,11.185,11.185,11.18,11.18,4
,2010-09-01 10:00,1,11.105,11.105,11.065,11.065,6
,2010-09-01 10:30,1,11.065,11.065,11.065,11.065,2
,2010-09-01 12:00,1,11.1,11.1,11.1,11.1,3
,2010-09-01 12:30,1,11.11,11.11,11.11,11.11,3
,2010-09-02 09:30,2,11.18,11.18,11.18,11.18,1
,2010-09-02 10:00,2,11.175,11.175,11.165,11.165,4
,2010-09-02 10:30,2,11.235,11.235,11.235,11.235,2
,2010-09-02 11:00,2,11.19,11.19,11.19,11.19,2
,2010-09-02 12:00,2,11.25,11.25,11.25,11.25,4
,2010-09-02 21:30,3,11.28,11.28,11.28,11.28,1
,2010-09-03 09:30,3,11.38,11.475,11.38,11.47,5
,2010-09-03 10:00,3,11.465,11.465,11.465,11.465,10
,2010-09-03 10:30,3,11.465,11.465,11.465,11.465,1
,2010-09-03 11:00,3,11.44,11.44,11.44,11.44,1
,2010-09-06 18:00,7,11.66,11.66,11.66,11.66,2
,2010-09-06 18:30,7,11.59,11.59,11.59,11.59,2
,2010-09-06 19:00,7,11.61,11.61,11.61,11.61,1
,2010-09-07 03:00,7,11.42,11.42,11.42,11.42,2
,2010-09-07 10:00,7,11.415,11.415,11.405,11.405,4
,2010-09-07 12:30,7,11.62,11.62,11.62,11.62,1
,2010-09-08 01:30,8,11.605,11.605,11.605,11.605,1
,2010-09-08 11:30,8,11.66,11.665,11.66,11.665,2
,2010-09-08 18:00,9,11.485,11.485,11.485,11.485,2
,2010-09-09 11:30,9,11.67,11.67,11.67,11.67,1
,2010-09-10 09:30,10,11.53,11.545,11.53,11.545,4
,2010-09-10 10:00,10,11.58,11.58,11.58,11.58,1
,2010-09-10 10:30,10,11.58,11.58,11.58,11.58,2
,2010-09-10 13:00,10,11.585,11.585,11.58,11.58,2
,2010-09-13 09:30,13,11.65,11.65,11.65,11.65,5
,2010-09-14 09:30,14,11.67,11.67,11.67,11.67,3
,2010-09-14 10:30,14,11.93,11.93,11.93,11.93,3
,2010-09-14 11:00,14,11.92,11.92,11.9,11.9,20