,2008-07-15 13:30,15,18.55,18.55,18.55,18.55,0
,2008-07-16 13:30,16,18.55,18.55,18.55,18.55,0
,2008-07-17 13:30,17,18.55,18.55,18.55,18.55,0
,2008-07-18 13:30,18,18.55,18.55,18.55,18.55,0
,2008-07-21 13:30,21,18.45,18.45,18.45,18.45,0
,2008-07-22 13:30,22,18.3,18.3,18.3,18.3,0
,2008-07-23 13:30,23,18.1,18.1,18.1,18.1,0
,2008-07-24 13:30,24,18.1,18.1,18.1,18.1,0
,2008-07-25 13:30,25,18.1,18.1,18.1,18.1,0
,2008-07-28 13:30,28,18.1,18.1,18.1,18.1,0
,2008-07-29 13:30,29,18.1,18.1,18.1,18.1,0
,2008-07-30 13:30,30,18.1,18.1,18.1,18.1,0
,2008-07-31 13:30,31,18.1,18.1,18.1,18.1,0
,2008-08-01 13:30,1,18.1,18.1,18.1,18.1,0
,2008-08-04 13:30,4,17.69,17.69,17.69,17.69,0
,2008-08-05 13:30,5,17.69,17.69,17.69,17.69,0
,2008-08-06 13:30,6,17.4,17.4,17.4,17.4,0
,2008-08-07 13:30,7,17.65,17.65,17.65,17.65,0
,2008-08-08 13:30,8,17.48,17.48,17.48,17.48,0
,2008-08-11 13:30,11,17.69,17.69,17.69,17.69,0
,2008-08-12 13:30,12,17.4,17.4,17.4,17.4,0
,2008-08-13 13:30,13,17.4,17.4,17.4,17.4,0
,2008-08-14 13:30,14,17.1,17.1,17.1,17.1,0
,2008-08-15 13:30,15,17.1,17.1,17.1,17.1,0
,2008-08-18 13:30,18,17.2,17.2,17.2,17.2,0
,2008-08-19 13:30,19,17.2,17.2,17.2,17.2,0
,2008-08-20 13:30,20,17.5,17.5,17.5,17.5,0
,2008-08-21 13:30,21,18,18,18,18,0
,2008-08-22 13:30,22,18,18,18,18,0
,2008-08-25 13:30,25,18,18,18,18,0
,2008-08-26 13:30,26,18,18,18,18,0
,2008-08-27 13:30,27,18.25,18.25,18.25,18.25,0
,2008-08-28 13:30,28,18.21,18.21,18.21,18.21,0
,2008-08-29 13:30,29,18.4,18.4,18.4,18.4,0
,2008-09-02 13:30,2,17.78,17.78,17.78,17.78,0
,2008-09-03 13:30,3,18,18,18,18,0
,2008-09-04 13:30,4,18.5,18.5,18.5,18.5,0
,2008-09-05 13:30,5,18.5,18.5,18.5,18.5,0
,2008-09-08 13:30,8,18.69,18.69,18.69,18.69,0
,2008-09-09 13:30,9,18.69,18.69,18.69,18.69,0
,2008-09-10 13:30,10,18.69,18.69,18.69,18.69,0
,2008-09-11 13:30,11,18.69,18.69,18.69,18.69,0
,2008-09-12 13:30,12,18.69,18.69,18.69,18.69,0
,2008-09-15 13:30,15,18.69,18.69,18.69,18.69,0
,2008-09-17 13:30,17,18.415,18.415,18.415,18.415,0
,2008-09-18 13:30,18,18.555,18.555,18.555,18.555,0
,2008-09-19 13:30,19,18.925,18.925,18.925,18.925,0
,2008-09-22 09:30,22,19.25,19.25,19.25,19.25,0
,2008-09-22 13:30,22,19.25,19.25,19.25,19.25,0
,2008-09-23 13:30,23,19.58,19.58,19.58,19.58,0
,2008-09-24 13:30,24,19.37,19.37,19.37,19.37,0
,2008-09-25 13:30,25,19.75,19.75,19.75,19.75,0
,2008-09-26 13:30,26,19.46,19.46,19.46,19.46,0
,2008-09-29 13:30,29,19.11,19.11,19.11,19.11,0
,2008-09-30 13:30,30,18.61,18.61,18.61,18.61,0
,2008-10-01 13:30,1,18.085,18.085,18.085,18.085,0
,2008-10-02 13:30,2,17.585,17.585,17.585,17.585,0
,2008-10-03 13:30,3,17.745,17.745,17.745,17.745,0
,2008-10-06 09:30,6,17.45,17.45,17.45,17.45,0
,2008-10-06 13:30,6,17.025,17.025,17.025,17.025,0
,2008-10-07 03:30,7,16.905,16.905,16.905,16.905,0
,2008-10-07 15:30,7,17.08,17.08,17.08,17.08,0
,2008-10-08 13:30,8,16.665,16.665,16.665,16.665,0
,2008-10-09 13:30,9,16.5,16.5,16.5,16.5,0
,2008-10-10 13:30,10,16.01,16.01,16.01,16.01,0
,2008-10-13 13:30,13,15.925,15.925,15.925,15.925,0
,2008-10-13 18:00,14,16.01,16.01,16.01,16.01,0
,2008-10-14 13:30,14,15.505,15.505,15.505,15.505,0
,2008-10-15 13:30,15,15.6,15.6,15.6,15.6,0
,2008-10-16 13:30,16,15.655,15.655,15.655,15.655,0
,2008-10-17 13:30,17,15.47,15.47,15.47,15.47,0
,2008-10-20 13:30,20,15.345,15.345,15.345,15.345,0
,2008-10-21 13:30,21,15.23,15.23,15.23,15.23,0
,2008-10-22 12:00,22,15.3,15.3,15.3,15.3,0
,2008-10-22 13:00,22,15.23,15.23,15.2,15.2,0
,2008-10-22 13:30,22,15.155,15.155,15.155,15.155,0
,2008-10-23 13:30,23,15.215,15.215,15.215,15.215,0
,2008-10-24 09:30,24,15.15,15.15,15.15,15.15,0
,2008-10-24 13:30,24,15.25,15.25,15.25,15.25,0
,2008-10-27 13:30,27,15.5,15.5,15.5,15.5,0
,2008-10-28 13:30,28,15.69,15.69,15.69,15.69,0
,2008-10-29 13:30,29,15.69,15.69,15.69,15.69,0
,2008-10-30 13:30,30,15.62,15.62,15.62,15.62,0
,2008-10-31 13:30,31,15.34,15.34,15.34,15.34,0
,2008-11-11 10:30,11,15.1,15.1,15.1,15.1,5
,2008-11-11 11:00,11,15.1,15.1,15.1,15.1,10
,2008-11-11 12:00,11,15.1,15.1,15.1,15.1,2
,2008-11-11 12:30,11,15.05,15.05,15.05,15.05,15
,2008-11-12 05:30,12,15,15,15,15,3
,2008-11-12 09:30,12,14.91,14.91,14.85,14.85,21
,2008-11-12 10:30,12,14.805,14.805,14.8,14.8,11
,2008-11-12 11:30,12,14.75,14.75,14.75,14.75,10
,2008-11-12 18:00,13,14.7,14.7,14.7,14.7,7
,2008-11-13 09:30,13,14.65,14.65,14.6,14.61,23
,2008-11-13 10:30,13,14.6,14.6,14.6,14.6,4
,2008-11-13 11:30,13,14.55,14.55,14.55,14.55,1
,2008-11-13 12:30,13,14.7,14.7,14.7,14.7,5
,2008-11-17 09:30,17,14.555,14.555,14.55,14.55,5
,2008-11-17 11:00,17,14.6,14.6,14.6,14.6,1
,2008-11-17 18:00,18,14.53,14.53,14.53,14.53,5
,2008-11-18 09:30,18,14.5,14.5,14.42,14.48,21
,2008-11-18 11:00,18,14.455,14.455,14.455,14.455,1
,2008-11-18 11:30,18,14.455,14.455,14.45,14.45,7
,2008-11-19 09:30,19,14.425,14.425,14.35,14.35,18
,2008-11-19 12:00,19,14.33,14.33,14.32,14.32,6
,2008-11-19 12:30,19,14.245,14.245,14.225,14.225,6
,2008-11-20 09:30,20,13.95,13.95,13.95,13.95,1
,2008-11-20 12:00,20,13.9,13.9,13.9,13.9,2
,2008-11-21 09:30,21,13.79,13.86,13.72,13.72,16
,2008-11-21 10:00,21,13.65,13.65,13.65,13.65,2
,2008-11-28 11:30,28,13.725,13.725,13.7,13.7,7
,2008-12-02 10:00,2,13.33,13.33,13.3,13.33,6
,2008-12-02 10:30,2,13.33,13.33,13.33,13.33,1
,2008-12-02 11:00,2,13.3,13.325,13.3,13.315,3
,2008-12-03 13:00,3,13.42,13.42,13.42,13.42,1
,2008-12-04 11:30,4,13.61,13.61,13.61,13.61,3
,2008-12-08 04:30,8,13.57,13.57,13.57,13.57,1
,2008-12-08 05:00,8,13.575,13.575,13.575,13.575,1
,2008-12-08 09:30,8,13.6,13.6,13.6,13.6,17
,2008-12-08 13:00,8,13.4,13.4,13.4,13.4,1
,2008-12-09 11:00,9,13.55,13.55,13.55,13.55,1
,2008-12-11 11:00,11,13.56,13.56,13.56,13.56,1
,2008-12-12 11:00,12,13.605,13.605,13.605,13.605,2
,2008-12-12 11:30,12,13.61,13.615,13.61,13.615,3
,2008-12-17 09:30,17,13.62,13.62,13.5,13.5,2
,2008-12-17 11:30,17,13.42,13.42,13.38,13.38,4
,2008-12-29 11:30,29,13.83,14.03,13.83,14.03,10
,2009-01-02 10:30,2,13.77,13.77,13.77,13.77,1
,2009-01-04 22:30,5,13.39,13.39,13.39,13.39,1
,2009-01-06 12:30,6,13.645,13.645,13.645,13.645,1
,2009-01-07 01:00,7,13.52,13.52,13.52,13.52,1
,2009-01-07 09:30,7,13.52,13.52,13.52,13.52,8
,2009-01-07 11:30,7,13.495,13.495,13.465,13.465,4
,2009-01-07 13:00,7,13.55,13.55,13.55,13.55,1
,2009-01-12 09:30,12,13.425,13.425,13.425,13.425,2
,2009-01-12 11:30,12,13.33,13.33,13.33,13.33,1
,2009-01-13 09:30,13,13.325,13.325,13.285,13.285,5
,2009-01-13 13:00,13,13.265,13.265,13.225,13.225,2
,2009-01-15 10:00,15,13.25,13.25,13.25,13.25,2
,2009-01-15 10:30,15,13.4,13.4,13.4,13.4,1
,2009-01-15 12:00,15,13.4,13.4,13.4,13.4,1
,2009-01-20 09:30,20,13.2,13.2,13.2,13.2,3
,2009-01-20 10:30,20,13.26,13.26,13.145,13.145,2
,2009-01-23 10:00,23,12.63,12.63,12.54,12.54,18
,2009-01-23 10:30,23,12.52,12.52,12.5,12.5,9
,2009-01-23 11:00,23,12.505,12.505,12.5,12.5,6
,2009-01-23 12:00,23,12.495,12.5,12.495,12.5,15
,2009-01-23 12:30,23,12.5,12.61,12.5,12.61,11
,2009-01-23 13:00,23,12.69,12.69,12.68,12.68,2
,2009-01-26 00:00,26,12.5,12.5,12.5,12.5,1
,2009-01-26 09:30,26,12.68,12.68,12.68,12.68,6
,2009-01-26 10:00,26,12.65,12.75,12.65,12.75,36
,2009-01-26 10:30,26,12.71,12.71,12.695,12.695,9
,2009-01-26 11:30,26,12.74,12.74,12.71,12.71,3
,2009-01-26 22:00,27,12.745,12.745,12.745,12.745,1
,2009-01-27 09:30,27,12.64,12.665,12.64,12.665,5
,2009-01-27 10:30,27,12.68,12.685,12.68,12.68,8
,2009-01-27 11:00,27,12.64,12.64,12.64,12.64,1
,2009-01-27 12:00,27,12.71,12.71,12.71,12.71,2
,2009-01-27 12:30,27,12.7,12.7,12.7,12.7,5
,2009-01-27 13:00,27,12.64,12.64,12.64,12.64,1
,2009-01-28 11:30,28,12.6,12.6,12.6,12.6,5
,2009-01-28 13:00,28,12.6,12.605,12.58,12.58,8
,2009-01-29 09:30,29,12.55,12.55,12.535,12.535,5
,2009-01-29 10:00,29,12.535,12.535,12.53,12.53,6
,2009-01-29 10:30,29,12.5,12.5,12.445,12.445,12
,2009-01-29 11:00,29,12.43,12.43,12.42,12.42,6
,2009-01-29 11:30,29,12.3,12.3,12.28,12.28,4
,2009-01-29 12:00,29,12.2,12.2,12.2,12.2,2
,2009-01-29 13:00,29,12.29,12.29,12.29,12.29,1
,2009-01-29 18:00,30,12.1,12.1,12.1,12.1,1
,2009-01-30 09:30,30,12.15,12.15,12.1,12.1,9
,2009-01-30 10:00,30,12.1,12.1,11.91,11.91,10
,2009-01-30 11:00,30,12.06,12.06,11.93,11.93,3
,2009-01-30 12:00,30,11.95,11.95,11.95,11.95,2
,2009-01-30 12:30,30,11.95,11.95,11.95,11.95,1
,2009-01-30 13:00,30,11.98,11.98,11.98,11.98,10
,2009-02-02 11:00,2,11.915,11.915,11.85,11.85,5
,2009-02-03 09:30,3,11.9,11.9,11.9,11.9,1
,2009-02-03 13:00,3,11.855,11.855,11.855,11.855,2
,2009-02-04 18:00,5,11.945,11.945,11.945,11.945,1
,2009-02-04 18:30,5,11.945,11.945,11.945,11.945,1
,2009-02-06 09:30,6,12.3,12.3,12.3,12.3,1
,2009-02-06 11:30,6,12.135,12.135,12.135,12.135,2
,2009-02-06 12:30,6,12.24,12.24,12.24,12.24,4
,2009-02-06 13:00,6,12.24,12.24,12.24,12.24,8
,2009-02-09 05:30,9,12.505,12.505,12.505,12.505,1
,2009-02-09 10:30,9,12.4,12.4,12.4,12.4,1
,2009-02-10 10:00,10,12.21,12.21,12.17,12.19,6
,2009-02-10 10:30,10,12.195,12.23,12.195,12.225,34
,2009-02-10 11:00,10,12.22,12.23,12.2,12.2,22
,2009-02-10 11:30,10,12.2,12.23,12.2,12.23,28
,2009-02-10 12:00,10,12.23,12.23,12.23,12.23,10
,2009-02-10 13:00,10,12.08,12.08,12.04,12.04,3
,2009-02-11 09:30,11,12.125,12.125,12.125,12.125,1
,2009-02-11 10:00,11,12.12,12.12,12.12,12.12,1
,2009-02-12 09:30,12,12.395,12.395,12.395,12.395,2
,2009-02-12 10:00,12,12.61,12.61,12.61,12.61,1
,2009-02-12 10:30,12,12.82,12.82,12.755,12.755,2
,2009-02-12 12:00,12,12.75,12.855,12.75,12.855,11
,2009-02-12 13:00,12,12.785,12.785,12.785,12.785,1
,2009-02-12 19:00,13,12.79,12.79,12.79,12.79,1
,2009-02-12 21:30,13,12.72,12.72,12.72,12.72,1
,2009-02-13 09:30,13,12.78,12.78,12.68,12.68,21
,2009-02-13 10:00,13,12.68,12.68,12.575,12.575,40
,2009-02-13 11:00,13,12.59,12.605,12.59,12.605,3
,2009-02-13 12:30,13,12.715,12.715,12.715,12.715,1
,2009-02-13 13:00,13,12.645,12.71,12.645,12.71,2
,2009-02-16 18:00,17,12.68,12.69,12.68,12.69,2
,2009-02-17 09:30,17,12.58,12.58,12.305,12.305,7
,2009-02-17 10:00,17,12.46,12.46,12.46,12.46,8
,2009-02-17 11:30,17,12.47,12.47,12.47,12.47,2
,2009-02-17 12:00,17,12.47,12.47,12.47,12.47,1
,2009-02-19 11:30,19,12.39,12.39,12.39,12.39,4
,2009-02-19 12:00,19,12.32,12.32,12.32,12.32,1
,2009-02-19 18:00,20,12.43,12.43,12.43,12.43,1
,2009-02-19 19:30,20,12.125,12.125,12.125,12.125,1
,2009-02-20 09:30,20,12.125,12.125,12.125,12.125,2
,2009-02-20 10:30,20,12.15,12.185,12.15,12.185,2
,2009-02-23 09:30,23,12.1,12.1,12.1,12.1,1
,2009-02-23 10:00,23,12.05,12.05,12.05,12.05,2
,2009-02-23 12:00,23,11.985,11.985,11.985,11.985,2
,2009-02-24 09:30,24,12.05,12.05,12.05,12.05,2
,2009-02-24 10:00,24,11.99,12,11.99,12,10
,2009-02-24 10:30,24,11.98,11.98,11.98,11.98,3
,2009-02-24 11:00,24,11.98,11.98,11.98,11.98,2
,2009-02-24 13:00,24,11.935,11.975,11.935,11.975,13
,2009-02-25 00:30,25,12,12,12,12,2
,2009-02-25 02:00,25,12,12,12,12,1
,2009-02-25 02:30,25,12,12,11.99,11.99,9
,2009-02-25 03:00,25,11.995,11.995,11.995,11.995,1
,2009-02-25 03:30,25,11.995,11.995,11.995,11.995,1
,2009-02-25 09:30,25,12.015,12.085,12.015,12.085,24
,2009-02-25 10:00,25,12.14,12.145,12.14,12.145,7
,2009-02-25 10:30,25,12.15,12.26,12.15,12.26,10
,2009-02-25 11:30,25,12.47,12.47,12.47,12.47,1
,2009-02-26 09:30,26,12.45,12.45,12.2,12.2,3
,2009-02-26 10:00,26,12.2,12.2,12.2,12.2,1
,2009-02-27 10:00,27,12.045,12.05,12.005,12.01,4
,2009-02-27 11:00,27,12.035,12.04,12.035,12.04,2
,2009-02-27 13:00,27,12.11,12.11,12.11,12.11,2
,2009-03-02 10:00,2,11.88,11.88,11.87,11.87,8
,2009-03-02 10:30,2,11.885,11.885,11.885,11.885,1
,2009-03-02 11:30,2,11.905,11.905,11.905,11.905,2
,2009-03-02 13:00,2,11.83,11.83,11.81,11.81,3
,2009-03-03 11:00,3,11.72,11.72,11.72,11.72,2
,2009-03-03 12:00,3,11.725,11.725,11.725,11.725,1
,2009-03-03 13:00,3,11.79,11.79,11.765,11.765,3
,2009-03-03 18:00,4,11.81,11.81,11.81,11.81,1
,2009-03-04 02:30,4,11.91,11.91,11.91,11.91,2
,2009-03-04 05:30,4,11.985,12.01,11.985,12.01,19
,2009-03-04 10:00,4,11.975,11.975,11.975,11.975,1
,2009-03-04 10:30,4,11.815,11.815,11.815,11.815,1
,2009-03-05 05:30,5,11.785,11.785,11.785,11.785,1
,2009-03-05 11:00,5,11.705,11.705,11.7,11.7,3
,2009-03-06 01:00,6,11.715,11.715,11.715,11.715,1
,2009-03-08 18:30,9,11.94,11.94,11.94,11.94,2
,2009-03-10 09:30,10,11.855,12.045,11.855,12.02,13
,2009-03-10 11:30,10,11.975,12.05,11.975,12.05,11
,2009-03-10 12:00,10,12.1,12.1,12.09,12.09,10
,2009-03-10 12:30,10,12.08,12.1,12.08,12.1,11
,2009-03-10 13:00,10,12.15,12.2,12.15,12.2,22
,2009-03-10 20:30,11,12.12,12.12,12.12,12.12,30
,2009-03-10 21:30,11,12.08,12.08,12.08,12.08,1
,2009-03-11 05:00,11,12.12,12.12,12.115,12.115,2
,2009-03-11 09:30,11,11.9,11.9,11.72,11.72,21
,2009-03-11 11:00,11,11.68,11.68,11.68,11.68,1
,2009-03-11 12:00,11,11.785,11.785,11.785,11.785,1
,2009-03-11 13:00,11,11.685,11.735,11.685,11.735,3
,2009-03-11 18:00,12,11.7,11.7,11.7,11.7,5
,2009-03-11 19:00,12,11.775,11.775,11.775,11.775,1
,2009-03-11 20:30,12,11.8,11.8,11.8,11.8,1
,2009-03-11 21:00,12,11.72,11.72,11.72,11.72,1
,2009-03-12 09:30,12,11.705,11.71,11.6,11.65,45
,2009-03-12 10:00,12,11.585,11.585,11.585,11.585,1
,2009-03-12 10:30,12,11.585,11.585,11.55,11.55,7
,2009-03-12 11:00,12,11.625,11.625,11.625,11.625,1
,2009-03-12 12:00,12,11.65,11.65,11.65,11.65,2
,2009-03-12 12:30,12,11.65,11.65,11.645,11.65,5
,2009-03-12 13:00,12,11.65,11.65,11.65,11.65,2
,2009-03-12 18:00,13,11.53,11.53,11.53,11.53,1
,2009-03-12 18:30,13,11.525,11.525,11.525,11.525,1
,2009-03-13 09:30,13,11.53,11.53,11.48,11.48,13
,2009-03-13 10:00,13,11.45,11.5,11.45,11.48,15
,2009-03-13 10:30,13,11.44,11.48,11.42,11.48,5
,2009-03-13 11:00,13,11.435,11.435,11.435,11.435,1
,2009-03-13 11:30,13,11.445,11.445,11.43,11.43,15
,2009-03-13 12:00,13,11.48,11.58,11.48,11.575,12
,2009-03-13 12:30,13,11.435,11.435,11.435,11.435,1
,2009-03-13 13:00,13,11.575,11.575,11.57,11.57,2
,2009-03-15 19:00,16,11.45,11.45,11.4,11.4,2
,2009-03-16 09:30,16,11.42,11.42,11.42,11.42,1
,2009-03-16 10:30,16,11.505,11.505,11.505,11.505,1
,2009-03-16 11:00,16,11.505,11.505,11.505,11.505,1
,2009-03-16 11:30,16,11.505,11.62,11.5,11.62,11
,2009-03-16 13:00,16,11.58,11.58,11.58,11.58,1
,2009-03-17 09:30,17,11.775,11.81,11.775,11.81,30
,2009-03-17 10:00,17,11.79,11.81,11.775,11.81,10
,2009-03-17 10:30,17,11.81,11.81,11.81,11.81,1
,2009-03-17 11:00,17,11.805,11.86,11.765,11.765,12
,2009-03-17 11:30,17,11.81,11.86,11.79,11.86,26
,2009-03-17 12:00,17,11.96,12.07,11.96,11.975,3
,2009-03-17 13:00,17,12.08,12.08,12.08,12.08,1
,2009-03-17 18:00,18,12.18,12.205,12.18,12.205,4
,2009-03-17 18:30,18,12.21,12.21,12.21,12.21,2
,2009-03-17 19:00,18,12.21,12.21,12.21,12.21,1
,2009-03-18 09:30,18,12.03,12.11,12.03,12.11,2
,2009-03-18 20:30,19,11.84,11.84,11.84,11.84,1
,2009-03-19 02:00,19,11.78,11.78,11.78,11.78,1
,2009-03-19 09:30,19,11.885,12.21,11.885,12.21,6
,2009-03-19 10:00,19,11.935,11.935,11.9,11.9,2
,2009-03-19 10:30,19,11.98,11.98,11.98,11.98,2
,2009-03-19 11:00,19,12.055,12.11,12.055,12.11,6
,2009-03-19 12:00,19,12.105,12.105,12.105,12.105,1
,2009-03-19 12:30,19,12.1,12.1,12.1,12.1,1
,2009-03-19 13:00,19,12.205,12.21,12.205,12.21,8
,2009-03-19 18:00,20,12.21,12.28,12.17,12.195,9
,2009-03-19 18:30,20,12.3,12.3,12.3,12.3,3
,2009-03-20 00:30,20,12.285,12.285,12.285,12.285,1
,2009-03-20 09:30,20,12.165,12.18,12.165,12.18,3
,2009-03-20 10:00,20,12.06,12.1,12.06,12.1,3
,2009-03-20 10:30,20,12.1,12.1,12.1,12.1,4
,2009-03-20 11:30,20,12.15,12.15,12.15,12.15,1
,2009-03-20 12:00,20,12.165,12.165,12.165,12.165,1
,2009-03-20 13:00,20,12.15,12.19,12.13,12.13,12
,2009-03-22 20:00,23,12.075,12.075,12.075,12.075,1
,2009-03-23 00:00,23,12.1,12.1,12.1,12.1,1
,2009-03-23 00:30,23,12.105,12.105,12.105,12.105,1
,2009-03-23 02:30,23,12.11,12.11,12.11,12.11,1
,2009-03-23 03:00,23,12.11,12.11,12.11,12.11,3
,2009-03-23 03:30,23,12.11,12.11,12.11,12.11,7
,2009-03-23 04:00,23,12.145,12.145,12.145,12.145,1
,2009-03-23 04:30,23,12.15,12.15,12.15,12.15,1
,2009-03-23 05:00,23,12.175,12.185,12.175,12.185,2
,2009-03-23 10:00,23,12.19,12.19,12.19,12.19,1
,2009-03-23 11:00,23,12.05,12.05,12.03,12.03,4
,2009-03-23 11:30,23,12.185,12.185,12.185,12.185,1
,2009-03-23 12:00,23,12.175,12.175,12.175,12.175,1
,2009-03-23 12:30,23,12.12,12.195,12.12,12.195,9
,2009-03-23 13:00,23,12.195,12.21,12.115,12.21,17
,2009-03-23 18:00,24,12.1,12.1,12,12,3
,2009-03-24 09:30,24,12.1,12.2,12.09,12.18,6
,2009-03-24 12:00,24,12.09,12.09,12.09,12.09,5
,2009-03-24 13:00,24,12.01,12.01,12.01,12.01,1
,2009-03-25 09:30,25,12.185,12.185,12.16,12.16,3
,2009-03-25 10:00,25,12.185,12.195,12.09,12.12,15
,2009-03-25 10:30,25,12.095,12.095,12.02,12.02,5
,2009-03-25 11:00,25,12.01,12.01,11.99,12,12
,2009-03-25 11:30,25,12,12,11.965,11.965,23
,2009-03-25 18:00,26,12,12,12,12,1
,2009-03-26 09:30,26,11.98,12.125,11.98,12.125,14
,2009-03-26 10:00,26,12.135,12.165,12.135,12.165,2
,2009-03-26 10:30,26,12.095,12.165,11.995,11.995,15
,2009-03-26 11:00,26,11.995,12,11.95,11.995,10
,2009-03-26 12:00,26,12,12,11.98,11.98,6
,2009-03-26 12:30,26,11.98,11.98,11.98,11.98,2
,2009-03-26 13:00,26,11.98,12,11.98,12,9
,2009-03-27 00:00,27,12,12,12,12,2
,2009-03-27 01:30,27,12,12.02,12,12.02,8
,2009-03-27 05:30,27,12.04,12.04,12.04,12.04,3
,2009-03-27 09:30,27,11.895,11.895,11.895,11.895,1
,2009-03-27 10:00,27,11.975,11.98,11.975,11.98,2
,2009-03-27 10:30,27,11.98,11.985,11.98,11.985,10
,2009-03-27 11:00,27,11.825,11.915,11.78,11.915,18
,2009-03-27 11:30,27,11.945,11.945,11.945,11.945,1
,2009-03-27 12:00,27,11.92,11.92,11.92,11.92,1
,2009-03-30 09:30,30,11.905,11.905,11.905,11.905,1
,2009-03-30 10:00,30,11.815,11.815,11.785,11.785,3
,2009-03-30 12:00,30,11.79,11.79,11.79,11.79,2
,2009-03-30 12:30,30,11.79,11.79,11.72,11.72,4
,2009-03-31 10:00,31,11.79,11.79,11.79,11.79,1
,2009-03-31 11:00,31,11.9,11.9,11.9,11.9,1
,2009-03-31 12:00,31,11.97,11.99,11.97,11.97,5
,2009-03-31 12:30,31,11.96,11.96,11.96,11.96,1
,2009-03-31 13:00,31,11.96,12.12,11.96,12.12,20
,2009-04-01 09:30,1,11.87,11.87,11.87,11.87,2
,2009-04-01 13:00,1,11.87,11.87,11.87,11.87,1
,2009-04-02 09:30,2,11.865,11.865,11.865,11.865,1
,2009-04-02 10:00,2,11.86,11.975,11.86,11.975,7
,2009-04-02 10:30,2,11.97,12.145,11.97,12.145,24
,2009-04-02 11:00,2,12.145,12.145,12.145,12.145,1
,2009-04-02 11:30,2,12.15,12.21,12.15,12.21,40
,2009-04-02 12:00,2,12.155,12.155,12.155,12.155,4
,2009-04-02 12:30,2,12.2,12.26,12.185,12.225,13
,2009-04-02 13:00,2,12.225,12.37,12.225,12.37,37
,2009-04-03 10:00,3,12.14,12.14,12.14,12.14,1
,2009-04-03 10:30,3,12.2,12.2,12.2,12.2,1
,2009-04-03 11:30,3,12.165,12.165,12.165,12.165,1
,2009-04-03 12:00,3,12.27,12.29,12.27,12.29,2
,2009-04-03 13:00,3,12.3,12.315,12.3,12.315,3
,2009-04-05 21:00,6,12.3,12.3,12.3,12.3,1
,2009-04-06 10:30,6,12.2,12.2,12.2,12.2,8
,2009-04-06 11:00,6,12.2,12.2,12.2,12.2,2
,2009-04-06 12:00,6,12.15,12.15,12.15,12.15,5
,2009-04-06 13:00,6,12.195,12.295,12.195,12.295,11
,2009-04-06 23:00,7,12.31,12.31,12.31,12.31,1
,2009-04-07 09:30,7,12.245,12.31,12.245,12.31,4
,2009-04-07 10:00,7,12.31,12.31,12.31,12.31,1
,2009-04-07 12:30,7,12.25,12.25,12.2,12.2,5
,2009-04-08 09:30,8,12.165,12.165,12.14,12.14,5
,2009-04-08 10:00,8,12.195,12.195,12.17,12.17,5
,2009-04-08 11:00,8,12.115,12.115,12.115,12.115,2
,2009-04-08 11:30,8,12.165,12.17,12.125,12.125,13
,2009-04-08 12:00,8,12.18,12.2,12.18,12.2,2
,2009-04-08 12:30,8,12.2,12.21,12.185,12.21,7
,2009-04-08 13:00,8,12.23,12.23,12.23,12.23,1
,2009-04-09 03:30,9,12.36,12.36,12.36,12.36,1
,2009-04-09 05:30,9,12.3,12.3,12.3,12.3,2
,2009-04-09 09:30,9,12.4,12.47,12.37,12.37,17
,2009-04-09 10:00,9,12.365,12.415,12.36,12.36,9
,2009-04-09 10:30,9,12.415,12.465,12.4,12.405,7
,2009-04-09 11:00,9,12.375,12.42,12.36,12.415,5
,2009-04-09 11:30,9,12.415,12.45,12.415,12.45,15
,2009-04-09 12:00,9,12.465,12.465,12.45,12.45,6
,2009-04-09 12:30,9,12.45,12.5,12.45,12.45,8
,2009-04-09 13:00,9,12.495,12.54,12.495,12.54,17
,2009-04-12 18:00,13,12.55,12.55,12.54,12.54,9
,2009-04-13 09:30,13,12.48,12.49,12.46,12.47,16
,2009-04-13 10:00,13,12.4,12.4,12.35,12.365,6
,2009-04-13 10:30,13,12.365,12.365,12.34,12.34,4
,2009-04-13 11:00,13,12.25,12.25,12.25,12.25,15
,2009-04-13 12:00,13,12.345,12.355,12.345,12.355,3
,2009-04-13 12:30,13,12.345,12.345,12.345,12.345,1
,2009-04-14 09:30,14,12.47,12.47,12.38,12.465,21
,2009-04-14 10:00,14,12.3,12.3,12.235,12.27,7
,2009-04-14 10:30,14,12.275,12.29,12.24,12.24,7
,2009-04-14 11:30,14,12.295,12.295,12.285,12.285,2
,2009-04-14 12:00,14,12.33,12.33,12.27,12.27,7
,2009-04-14 12:30,14,12.305,12.305,12.305,12.305,1
,2009-04-14 13:00,14,12.34,12.395,12.335,12.395,6
,2009-04-15 09:30,15,12.275,12.275,12.275,12.275,1
,2009-04-15 11:00,15,12.4,12.44,12.4,12.44,12
,2009-04-15 11:30,15,12.37,12.395,12.33,12.39,13
,2009-04-15 12:30,15,12.39,12.39,12.34,12.34,6
,2009-04-15 13:00,15,12.355,12.355,12.355,12.355,1
,2009-04-16 05:30,16,12.355,12.355,12.355,12.355,1
,2009-04-16 09:30,16,12.3,12.34,12.155,12.25,30
,2009-04-16 10:00,16,12.305,12.365,12.305,12.35,25
,2009-04-16 11:00,16,12.325,12.35,12.325,12.34,21
,2009-04-16 12:00,16,12.35,12.44,12.35,12.38,24
,2009-04-16 12:30,16,12.38,12.38,12.38,12.38,2
,2009-04-16 13:00,16,12.35,12.42,12.35,12.42,14
,2009-04-16 20:00,17,12.385,12.385,12.385,12.385,1
,2009-04-16 21:30,17,12.335,12.335,12.335,12.335,7
,2009-04-16 22:00,17,12.47,12.47,12.47,12.47,7
,2009-04-17 04:00,17,12.38,12.38,12.38,12.38,1
,2009-04-17 05:00,17,12.43,12.43,12.43,12.43,1
,2009-04-17 09:30,17,12.375,12.38,12.305,12.305,7
,2009-04-17 12:30,17,12.37,12.37,12.37,12.37,6
,2009-04-17 13:00,17,12.395,12.485,12.395,12.485,19
,2009-04-19 22:00,20,12.43,12.43,12.43,12.43,1
,2009-04-20 09:30,20,12.265,12.265,12.215,12.215,15
,2009-04-20 10:00,20,12.255,12.295,12.235,12.235,3
,2009-04-20 11:00,20,12.3,12.3,12.3,12.3,1
,2009-04-20 12:00,20,12.3,12.3,12.3,12.3,1
,2009-04-20 12:30,20,12.3,12.3,12.3,12.3,2
,2009-04-20 13:00,20,12.245,12.245,12.245,12.245,2
,2009-04-20 18:00,21,12.32,12.325,12.18,12.32,32
,2009-04-20 21:00,21,12.29,12.32,12.29,12.32,3
,2009-04-20 21:30,21,12.32,12.32,12.32,12.32,1
,2009-04-21 02:30,21,12.3,12.3,12.3,12.3,10
,2009-04-21 03:30,21,12.19,12.19,12.17,12.17,7
,2009-04-21 04:30,21,12.165,12.165,12.165,12.165,1
,2009-04-21 09:30,21,12.29,12.3,12.25,12.3,10
,2009-04-21 11:30,21,12.28,12.28,12.28,12.28,1
,2009-04-21 12:00,21,12.29,12.295,12.29,12.295,2
,2009-04-21 13:00,21,12.295,12.38,12.295,12.38,30
,2009-04-21 19:00,22,12.38,12.38,12.38,12.38,2
,2009-04-21 20:00,22,12.385,12.385,12.285,12.285,12
,2009-04-21 20:30,22,12.29,12.29,12.285,12.285,4
,2009-04-22 04:00,22,12.31,12.31,12.31,12.31,2
,2009-04-22 09:30,22,12.375,12.375,12.375,12.375,1
,2009-04-22 10:30,22,12.31,12.31,12.31,12.31,1
,2009-04-22 11:00,22,12.355,12.36,12.355,12.36,3
,2009-04-22 13:00,22,12.27,12.27,12.27,12.27,4
,2009-04-22 19:00,23,12.205,12.205,12.105,12.105,11
,2009-04-23 04:00,23,12.205,12.205,12.205,12.205,1
,2009-04-23 09:30,23,12.315,12.4,12.315,12.4,27
,2009-04-23 10:00,23,12.39,12.395,12.355,12.375,7
,2009-04-23 10:30,23,12.375,12.375,12.37,12.37,5
,2009-04-23 11:00,23,12.37,12.37,12.365,12.37,5
,2009-04-23 11:30,23,12.365,12.365,12.365,12.365,2
,2009-04-23 12:00,23,12.365,12.365,12.365,12.365,1
,2009-04-23 12:30,23,12.4,12.4,12.4,12.4,19
,2009-04-23 13:00,23,12.4,12.415,12.4,12.415,16
,2009-04-23 21:00,24,12.315,12.39,12.315,12.39,2
,2009-04-24 02:30,24,12.39,12.39,12.39,12.39,1
,2009-04-24 09:30,24,12.38,12.4,12.38,12.4,16
,2009-04-24 10:00,24,12.4,12.4,12.4,12.4,10
,2009-04-24 10:30,24,12.36,12.36,12.36,12.36,1
,2009-04-24 12:00,24,12.38,12.38,12.38,12.38,4
,2009-04-24 12:30,24,12.38,12.38,12.38,12.38,2
,2009-04-24 13:00,24,12.38,12.44,12.36,12.36,33
,2009-04-26 18:00,27,12.44,12.44,12.385,12.385,13
,2009-04-26 21:30,27,12.35,12.35,12.35,12.35,1
,2009-04-27 09:30,27,12.29,12.35,12.29,12.35,7
,2009-04-27 11:00,27,12.35,12.35,12.35,12.35,1
,2009-04-27 11:30,27,12.35,12.35,12.305,12.305,2
,2009-04-27 13:00,27,12.36,12.36,12.315,12.315,4
,2009-04-28 10:00,28,12.22,12.26,12.22,12.26,8
,2009-04-28 10:30,28,12.255,12.255,12.255,12.255,1
,2009-04-28 11:00,28,12.275,12.42,12.275,12.4,57
,2009-04-28 12:00,28,12.34,12.34,12.34,12.34,1
,2009-04-28 13:00,28,12.4,12.46,12.4,12.46,49
,2009-04-29 09:30,29,12.375,12.39,12.375,12.39,4
,2009-04-29 10:30,29,12.32,12.32,12.305,12.32,7
,2009-04-29 12:00,29,12.4,12.44,12.4,12.44,4
,2009-04-29 12:30,29,12.415,12.415,12.415,12.415,1
,2009-04-29 13:00,29,12.435,12.435,12.435,12.435,1
,2009-04-30 10:00,30,12.385,12.385,12.385,12.385,1
,2009-04-30 10:30,30,12.445,12.445,12.425,12.425,6
,2009-04-30 12:00,30,12.41,12.41,12.41,12.41,2
,2009-04-30 12:30,30,12.41,12.47,12.41,12.47,7
,2009-05-01 02:30,1,12.42,12.42,12.42,12.42,1
,2009-05-01 03:00,1,12.425,12.425,12.425,12.425,1
,2009-05-01 10:00,1,12.425,12.44,12.305,12.305,20
,2009-05-01 11:00,1,12.41,12.45,12.41,12.45,21
,2009-05-01 12:00,1,12.45,12.45,12.45,12.45,1
,2009-05-01 12:30,1,12.455,12.455,12.455,12.455,1
,2009-05-01 13:00,1,12.47,12.49,12.47,12.49,10
,2009-05-03 18:00,4,12.5,12.5,12.375,12.375,3
,2009-05-03 20:30,4,12.415,12.415,12.415,12.415,1
,2009-05-03 21:00,4,12.43,12.43,12.43,12.43,6
,2009-05-04 09:30,4,12.44,12.45,12.44,12.45,5
,2009-05-04 10:00,4,12.36,12.36,12.35,12.35,3
,2009-05-04 10:30,4,12.35,12.35,12.35,12.35,2
,2009-05-04 11:00,4,12.38,12.38,12.38,12.38,1
,2009-05-04 11:30,4,12.35,12.35,12.32,12.32,12
,2009-05-04 12:00,4,12.36,12.36,12.36,12.36,1
,2009-05-04 12:30,4,12.385,12.42,12.385,12.42,13
,2009-05-04 13:00,4,12.43,12.56,12.43,12.56,78
,2009-05-04 19:30,5,12.51,12.51,12.51,12.51,1
,2009-05-04 21:30,5,12.54,12.54,12.54,12.54,1
,2009-05-04 22:00,5,12.54,12.54,12.54,12.54,1
,2009-05-05 09:30,5,12.505,12.505,12.505,12.505,2
,2009-05-05 10:00,5,12.44,12.44,12.42,12.42,3
,2009-05-05 10:30,5,12.48,12.48,12.46,12.46,5
,2009-05-05 11:00,5,12.485,12.5,12.485,12.5,14
,2009-05-05 13:00,5,12.52,12.53,12.52,12.53,4
,2009-05-05 22:00,6,12.42,12.42,12.42,12.42,1
,2009-05-06 01:30,6,12.395,12.395,12.395,12.395,1
,2009-05-06 02:00,6,12.39,12.39,12.39,12.39,1
,2009-05-06 09:30,6,12.39,12.48,12.38,12.48,8
,2009-05-06 10:00,6,12.49,12.49,12.49,12.49,1
,2009-05-06 10:30,6,12.5,12.5,12.395,12.4,16
,2009-05-06 11:00,6,12.4,12.4,12.4,12.4,6
,2009-05-06 11:30,6,12.39,12.39,12.39,12.39,11
,2009-05-06 12:00,6,12.38,12.39,12.38,12.39,7
,2009-05-06 12:30,6,12.39,12.405,12.38,12.38,5
,2009-05-06 13:00,6,12.38,12.38,12.38,12.38,7
,2009-05-06 18:30,7,12.35,12.35,12.33,12.33,4
,2009-05-06 20:30,7,12.29,12.29,12.29,12.29,1
,2009-05-07 01:30,7,12.295,12.295,12.29,12.29,2
,2009-05-07 09:30,7,12.34,12.34,12.33,12.33,3
,2009-05-07 10:00,7,12.25,12.3,12.25,12.3,4
,2009-05-07 11:00,7,12.35,12.35,12.35,12.35,1
,2009-05-07 12:00,7,12.25,12.25,12.25,12.25,2
,2009-05-07 12:30,7,12.26,12.26,12.26,12.26,1
,2009-05-07 18:00,8,12.225,12.23,12.225,12.23,4
,2009-05-08 01:00,8,12.205,12.205,12.17,12.17,4
,2009-05-08 02:00,8,12.105,12.105,12.105,12.105,1
,2009-05-08 03:00,8,12.1,12.1,12.1,12.1,1
,2009-05-08 12:00,8,12.3,12.3,12.3,12.3,3
,2009-05-08 13:00,8,12.28,12.28,12.2,12.2,3
,2009-05-10 20:00,11,12.24,12.24,12.24,12.24,1
,2009-05-11 09:30,11,12.215,12.215,12.21,12.21,3
,2009-05-11 10:00,11,12.24,12.26,12.24,12.26,2
,2009-05-11 10:30,11,12.31,12.34,12.31,12.32,7
,2009-05-11 11:00,11,12.28,12.28,12.28,12.28,3
,2009-05-11 11:30,11,12.32,12.32,12.32,12.32,1
,2009-05-11 12:30,11,12.325,12.325,12.325,12.325,1
,2009-05-11 13:00,11,12.33,12.34,12.33,12.34,4
,2009-05-11 18:00,12,12.27,12.27,12.27,12.27,2
,2009-05-12 02:00,12,12.36,12.36,12.36,12.36,1
,2009-05-12 02:30,12,12.365,12.365,12.365,12.365,1
,2009-05-12 03:00,12,12.38,12.385,12.38,12.385,3
,2009-05-12 04:30,12,12.38,12.39,12.38,12.39,2
,2009-05-12 05:00,12,12.39,12.39,12.39,12.39,1
,2009-05-12 09:30,12,12.1,12.1,12.05,12.06,17
,2009-05-12 10:00,12,12.095,12.095,12.095,12.095,1
,2009-05-12 10:30,12,12.06,12.06,12,12,12
,2009-05-12 11:00,12,11.99,11.99,11.98,11.98,7
,2009-05-12 11:30,12,11.98,11.985,11.92,11.985,38
,2009-05-12 12:00,12,11.955,11.955,11.955,11.955,1
,2009-05-12 12:30,12,11.96,11.96,11.905,11.905,4
,2009-05-12 13:00,12,11.87,11.87,11.87,11.87,1
,2009-05-12 18:00,13,11.85,11.85,11.85,11.85,1
,2009-05-12 18:30,13,11.87,11.87,11.87,11.87,1
,2009-05-12 20:30,13,11.855,11.855,11.85,11.85,2
,2009-05-12 23:00,13,11.96,11.96,11.96,11.96,1
,2009-05-12 23:30,13,11.975,11.975,11.975,11.975,1
,2009-05-13 00:30,13,11.975,11.975,11.975,11.975,1
,2009-05-13 05:30,13,11.875,11.875,11.875,11.875,1
,2009-05-13 09:30,13,11.875,11.91,11.875,11.91,6
,2009-05-13 10:00,13,11.93,11.93,11.925,11.925,4
,2009-05-13 10:30,13,11.925,12,11.92,12,24
,2009-05-13 11:30,13,12.045,12.045,12.045,12.045,1
,2009-05-13 12:30,13,12.03,12.135,12.03,12.125,44
,2009-05-13 13:00,13,12.15,12.3,12.15,12.3,95
,2009-05-13 18:00,14,12.3,12.3,12.285,12.285,2
,2009-05-13 18:30,14,12.34,12.35,12.34,12.34,5
,2009-05-13 21:30,14,12.335,12.335,12.335,12.335,1
,2009-05-13 22:00,14,12.35,12.35,12.35,12.35,1
,2009-05-14 01:30,14,12.265,12.265,12.265,12.265,1
,2009-05-14 09:30,14,12.24,12.24,12.06,12.12,18
,2009-05-14 10:00,14,12.125,12.125,12.125,12.125,2
,2009-05-14 10:30,14,12.07,12.07,12.07,12.07,1
,2009-05-14 11:00,14,12.065,12.065,12.065,12.065,3
,2009-05-14 11:30,14,12.06,12.06,12.06,12.06,8
,2009-05-14 12:30,14,12.08,12.155,12.08,12.155,42
,2009-05-14 13:00,14,12.165,12.17,12.075,12.075,17
,2009-05-14 21:00,15,12.13,12.13,12.13,12.13,1
,2009-05-15 05:30,15,12.15,12.15,12.15,12.15,1
,2009-05-15 09:30,15,12.075,12.075,12.075,12.075,3
,2009-05-15 10:00,15,12.035,12.035,12.035,12.035,1
,2009-05-15 10:30,15,12,12.025,11.99,11.99,3
,2009-05-15 11:00,15,11.945,11.945,11.9,11.9,6
,2009-05-15 12:00,15,11.945,12.005,11.945,12.005,8
,2009-05-15 12:30,15,11.945,11.99,11.945,11.99,2
,2009-05-15 13:00,15,11.985,12.05,11.985,11.99,14
,2009-05-17 18:00,18,12.03,12.03,12.03,12.03,1
,2009-05-17 18:30,18,12.03,12.03,12.03,12.03,2
,2009-05-17 22:30,18,12.05,12.05,12.05,12.05,1
,2009-05-18 01:30,18,11.975,11.975,11.94,11.94,4
,2009-05-18 02:00,18,12.05,12.05,12.05,12.05,1
,2009-05-18 09:30,18,11.97,11.97,11.97,11.97,1
,2009-05-18 13:00,18,11.98,12.05,11.98,12.05,15
,2009-05-18 18:00,19,12.055,12.055,12.055,12.055,1
,2009-05-19 03:30,19,12.055,12.055,12.055,12.055,1
,2009-05-19 04:00,19,12.07,12.07,12.07,12.07,5
,2009-05-19 05:00,19,12.07,12.07,12.07,12.07,1
,2009-05-19 09:30,19,12.075,12.08,12.075,12.08,2
,2009-05-19 10:30,19,11.9,11.9,11.875,11.88,3
,2009-05-19 13:00,19,12.025,12.04,12.015,12.04,10
,2009-05-19 18:00,20,12.04,12.04,12.04,12.04,1
,2009-05-20 09:30,20,12.045,12.15,12.045,12.15,34
,2009-05-20 10:00,20,12.14,12.145,12.14,12.145,2
,2009-05-20 10:30,20,12.12,12.12,12.12,12.12,4
,2009-05-20 11:30,20,12.15,12.15,12.145,12.145,3
,2009-05-20 13:00,20,12.145,12.21,12.11,12.21,64
,2009-05-21 09:30,21,12.095,12.15,12.09,12.09,5
,2009-05-21 12:00,21,12.125,12.125,12.125,12.125,1
,2009-05-21 12:30,21,12.2,12.205,12.175,12.175,5
,2009-05-21 13:00,21,12.195,12.22,12.195,12.22,10
,2009-05-21 20:00,22,12.2,12.2,12.2,12.2,1
,2009-05-21 21:00,22,12.21,12.21,12.21,12.21,1
,2009-05-21 23:30,22,12.21,12.21,12.21,12.21,1
,2009-05-22 02:30,22,12.22,12.22,12.22,12.22,1
,2009-05-22 09:30,22,12.165,12.165,11.96,12.085,41
,2009-05-22 10:00,22,12.11,12.175,12.11,12.145,16
,2009-05-22 10:30,22,12.175,12.175,12.175,12.175,1
,2009-05-22 11:30,22,12.16,12.17,12.16,12.17,5
,2009-05-22 12:00,22,12.2,12.2,12.2,12.2,2
,2009-05-22 12:30,22,12.2,12.24,12.2,12.24,8
,2009-05-22 13:00,22,12.215,12.255,12.215,12.255,12
,2009-05-25 19:30,26,12.25,12.25,12.25,12.25,2
,2009-05-25 20:30,26,12.25,12.25,12.25,12.25,3
,2009-05-26 09:30,26,12.27,12.27,12.115,12.12,86
,2009-05-26 10:00,26,12.135,12.135,12.135,12.135,3
,2009-05-26 10:30,26,12.075,12.075,12.075,12.075,1
,2009-05-26 11:30,26,12.005,12.005,12,12,2
,2009-05-26 12:00,26,12.07,12.085,12.07,12.085,2
,2009-05-26 12:30,26,12.07,12.07,12.065,12.065,11
,2009-05-26 13:00,26,12.065,12.18,12.06,12.18,6
,2009-05-26 18:30,27,12.215,12.215,12.15,12.15,3
,2009-05-26 20:30,27,12.16,12.16,12.16,12.16,2
,2009-05-27 09:30,27,12.225,12.28,12.19,12.21,36
,2009-05-27 10:00,27,12.22,12.22,12.165,12.165,8
,2009-05-27 10:30,27,12.17,12.17,12.15,12.15,8
,2009-05-27 11:00,27,12.17,12.17,12.165,12.165,13
,2009-05-27 12:00,27,12.25,12.27,12.245,12.245,22
,2009-05-27 13:00,27,12.22,12.23,12.17,12.195,6
,2009-05-27 21:30,28,12.21,12.21,12.21,12.21,1
,2009-05-28 03:00,28,12.26,12.28,12.26,12.28,3
,2009-05-28 03:30,28,12.29,12.29,12.29,12.29,6
,2009-05-28 09:30,28,12.285,12.3,12.255,12.255,18
,2009-05-28 10:00,28,12.255,12.255,12.255,12.255,2
,2009-05-28 11:00,28,12.255,12.27,12.24,12.27,7
,2009-05-28 11:30,28,12.29,12.29,12.23,12.23,2
,2009-05-28 12:00,28,12.26,12.31,12.26,12.31,7
,2009-05-28 12:30,28,12.31,12.32,12.285,12.285,14
,2009-05-28 13:00,28,12.3,12.36,12.3,12.35,37
,2009-05-28 18:00,29,12.36,12.36,12.36,12.36,11
,2009-05-28 20:30,29,12.38,12.38,12.38,12.38,9
,2009-05-28 21:00,29,12.37,12.37,12.36,12.36,2
,2009-05-29 00:30,29,12.38,12.405,12.38,12.405,12
,2009-05-29 02:00,29,12.42,12.42,12.42,12.42,3
,2009-05-29 05:00,29,12.405,12.405,12.405,12.405,5
,2009-05-29 05:30,29,12.405,12.405,12.4,12.4,2
,2009-05-29 09:30,29,12.4,12.405,12.32,12.4,28
,2009-05-29 10:00,29,12.43,12.45,12.405,12.41,15
,2009-05-29 10:30,29,12.425,12.45,12.425,12.45,9
,2009-05-29 11:00,29,12.455,12.455,12.425,12.425,5
,2009-05-29 11:30,29,12.48,12.485,12.38,12.38,17
,2009-05-29 12:00,29,12.355,12.355,12.355,12.355,1
,2009-05-29 12:30,29,12.37,12.425,12.37,12.425,2
,2009-05-29 13:00,29,12.44,12.63,12.385,12.525,118
,2009-05-31 18:00,1,12.57,12.65,12.57,12.65,18
,2009-05-31 18:30,1,12.65,12.66,12.65,12.66,13
,2009-05-31 19:00,1,12.66,12.66,12.585,12.59,9
,2009-05-31 19:30,1,12.64,12.64,12.64,12.64,1
,2009-05-31 21:00,1,12.66,12.66,12.66,12.66,1
,2009-05-31 21:30,1,12.67,12.67,12.67,12.67,6
,2009-05-31 22:30,1,12.67,12.67,12.67,12.67,1
,2009-05-31 23:00,1,12.67,12.67,12.67,12.67,2
,2009-06-01 00:30,1,12.67,12.67,12.67,12.67,1
,2009-06-01 01:00,1,12.67,12.67,12.67,12.67,2
,2009-06-01 02:00,1,12.69,12.69,12.69,12.69,11
,2009-06-01 03:00,1,12.7,12.7,12.7,12.7,1
,2009-06-01 05:30,1,12.71,12.73,12.71,12.73,15
,2009-06-01 09:30,1,12.72,12.805,12.72,12.755,74
,2009-06-01 10:00,1,12.755,12.755,12.635,12.7,40
,2009-06-01 10:30,1,12.71,12.73,12.6,12.685,29
,2009-06-01 11:00,1,12.69,12.695,12.65,12.65,3
,2009-06-01 11:30,1,12.66,12.735,12.66,12.735,5
,2009-06-01 12:00,1,12.735,12.76,12.735,12.76,3
,2009-06-01 12:30,1,12.775,12.78,12.69,12.69,3
,2009-06-01 13:00,1,12.73,12.84,12.73,12.84,74
,2009-06-01 18:00,2,12.815,12.87,12.815,12.87,14
,2009-06-01 19:00,2,12.875,12.875,12.875,12.875,1
,2009-06-01 19:30,2,12.88,12.88,12.88,12.88,3
,2009-06-01 21:00,2,12.88,12.89,12.88,12.89,4
,2009-06-01 23:30,2,12.885,12.885,12.885,12.885,2
,2009-06-02 01:30,2,12.88,12.88,12.88,12.88,1
,2009-06-02 04:00,2,12.835,12.835,12.835,12.835,1
,2009-06-02 09:30,2,12.93,12.93,12.85,12.85,18
,2009-06-02 10:00,2,12.86,12.86,12.735,12.79,7
,2009-06-02 10:30,2,12.8,12.82,12.8,12.82,2
,2009-06-02 11:00,2,12.745,12.745,12.7,12.7,15
,2009-06-02 11:30,2,12.66,12.715,12.66,12.715,11
,2009-06-02 12:00,2,12.71,12.71,12.71,12.71,1
,2009-06-02 12:30,2,12.685,12.685,12.66,12.68,3
,2009-06-02 13:00,2,12.69,12.745,12.66,12.745,32
,2009-06-02 18:00,3,12.59,12.59,12.59,12.59,2
,2009-06-02 19:30,3,12.61,12.61,12.61,12.61,1
,2009-06-02 21:00,3,12.66,12.66,12.66,12.66,1
,2009-06-02 21:30,3,12.68,12.68,12.68,12.68,1
,2009-06-02 23:30,3,12.69,12.69,12.69,12.69,1
,2009-06-03 00:30,3,12.7,12.7,12.7,12.7,2
,2009-06-03 03:00,3,12.73,12.74,12.73,12.74,2
,2009-06-03 09:30,3,12.75,12.75,12.6,12.6,28
,2009-06-03 10:00,3,12.625,12.71,12.525,12.71,35
,2009-06-03 10:30,3,12.71,12.71,12.66,12.66,13
,2009-06-03 11:00,3,12.65,12.72,12.65,12.72,9
,2009-06-03 11:30,3,12.675,12.675,12.675,12.675,3
,2009-06-03 12:00,3,12.63,12.63,12.625,12.625,3
,2009-06-03 12:30,3,12.63,12.63,12.63,12.63,1
,2009-06-03 13:00,3,12.675,12.675,12.675,12.675,1
,2009-06-04 09:30,4,12.7,12.715,12.69,12.715,16
,2009-06-04 10:00,4,12.715,12.81,12.715,12.81,47
,2009-06-04 10:30,4,12.79,12.8,12.73,12.8,24
,2009-06-04 11:30,4,12.785,12.79,12.73,12.73,6
,2009-06-04 12:00,4,12.78,12.85,12.78,12.85,26
,2009-06-04 12:30,4,12.86,12.875,12.86,12.87,12
,2009-06-04 13:00,4,12.875,12.89,12.855,12.89,12
,2009-06-04 18:30,5,12.87,12.885,12.87,12.885,10
,2009-06-04 21:00,5,12.88,12.88,12.88,12.88,1
,2009-06-04 23:00,5,12.88,12.88,12.88,12.88,1
,2009-06-05 09:30,5,12.87,12.87,12.8,12.865,22
,2009-06-05 10:00,5,12.865,12.905,12.865,12.9,47
,2009-06-05 10:30,5,12.9,12.9,12.845,12.845,5
,2009-06-05 11:00,5,12.9,12.9,12.885,12.885,2
,2009-06-05 11:30,5,12.8,12.83,12.75,12.79,10
,2009-06-05 12:00,5,12.75,12.75,12.75,12.75,2
,2009-06-05 13:00,5,12.79,12.79,12.62,12.7,48
,2009-06-07 18:00,8,12.72,12.72,12.72,12.72,1
,2009-06-07 21:00,8,12.7,12.7,12.7,12.7,1
,2009-06-07 23:00,8,12.75,12.75,12.75,12.75,1
,2009-06-08 02:00,8,12.75,12.75,12.75,12.75,1
,2009-06-08 02:30,8,12.75,12.75,12.75,12.75,2
,2009-06-08 03:00,8,12.7,12.7,12.7,12.7,1
,2009-06-08 03:30,8,12.7,12.7,12.7,12.7,1
,2009-06-08 04:00,8,12.7,12.7,12.7,12.7,1
,2009-06-08 04:30,8,12.655,12.655,12.655,12.655,1
,2009-06-08 05:30,8,12.72,12.72,12.72,12.72,4
,2009-06-08 09:30,8,12.7,12.7,12.53,12.53,7
,2009-06-08 10:00,8,12.52,12.6,12.485,12.6,17
,2009-06-08 10:30,8,12.59,12.645,12.59,12.595,14
,2009-06-08 11:00,8,12.68,12.68,12.68,12.68,1
,2009-06-08 11:30,8,12.62,12.62,12.62,12.62,1
,2009-06-08 12:00,8,12.62,12.68,12.62,12.68,12
,2009-06-08 12:30,8,12.55,12.55,12.545,12.545,6
,2009-06-08 13:00,8,12.58,12.58,12.58,12.58,2
,2009-06-08 18:30,9,12.58,12.58,12.515,12.515,5
,2009-06-08 20:00,9,12.51,12.51,12.495,12.495,5
,2009-06-08 20:30,9,12.495,12.53,12.495,12.53,3
,2009-06-08 21:00,9,12.485,12.485,12.485,12.485,1
,2009-06-08 22:00,9,12.5,12.5,12.5,12.5,1
,2009-06-08 22:30,9,12.505,12.505,12.5,12.5,4
,2009-06-09 00:30,9,12.52,12.52,12.52,12.52,1
,2009-06-09 01:00,9,12.52,12.52,12.52,12.52,1
,2009-06-09 01:30,9,12.52,12.52,12.52,12.52,1
,2009-06-09 02:00,9,12.575,12.575,12.575,12.575,1
,2009-06-09 05:30,9,12.55,12.55,12.55,12.55,1
,2009-06-09 09:30,9,12.59,12.65,12.59,12.65,33
,2009-06-09 10:00,9,12.65,12.65,12.63,12.63,13
,2009-06-09 10:30,9,12.685,12.72,12.63,12.72,22
,2009-06-09 11:00,9,12.725,12.74,12.715,12.74,18
,2009-06-09 11:30,9,12.74,12.945,12.74,12.935,157
,2009-06-09 12:00,9,12.86,12.9,12.85,12.85,29
,2009-06-09 12:30,9,12.85,12.92,12.85,12.92,20
,2009-06-09 13:00,9,12.94,12.95,12.895,12.895,27
,2009-06-09 18:00,10,12.945,12.945,12.91,12.91,2
,2009-06-09 18:30,10,12.915,12.935,12.915,12.935,6
,2009-06-09 20:00,10,12.895,12.895,12.895,12.895,1
,2009-06-10 01:00,10,12.935,12.935,12.935,12.935,1
,2009-06-10 04:00,10,12.94,12.94,12.94,12.94,1
,2009-06-10 04:30,10,12.95,12.95,12.95,12.95,2
,2009-06-10 05:30,10,12.95,12.95,12.95,12.95,3
,2009-06-10 09:30,10,12.895,13,12.86,13,40
,2009-06-10 10:00,10,12.955,12.955,12.9,12.92,9
,2009-06-10 10:30,10,12.83,12.85,12.8,12.85,6
,2009-06-10 11:00,10,12.785,12.785,12.67,12.67,16
,2009-06-10 11:30,10,12.7,12.73,12.7,12.73,3
,2009-06-10 12:00,10,12.7,12.7,12.7,12.7,3
,2009-06-10 12:30,10,12.72,12.89,12.715,12.89,10
,2009-06-10 13:00,10,12.9,12.97,12.755,12.8,22
,2009-06-10 18:00,11,12.7,12.7,12.7,12.7,1
,2009-06-10 23:00,11,12.78,12.78,12.78,12.78,1
,2009-06-11 00:00,11,12.78,12.78,12.78,12.78,2
,2009-06-11 04:00,11,12.8,12.8,12.8,12.8,1
,2009-06-11 05:00,11,12.85,12.85,12.85,12.85,1
,2009-06-11 09:30,11,12.85,12.935,12.85,12.85,18
,2009-06-11 10:00,11,12.85,12.85,12.825,12.825,14
,2009-06-11 10:30,11,12.85,12.85,12.85,12.85,13
,2009-06-11 11:00,11,12.85,12.85,12.85,12.85,15
,2009-06-11 11:30,11,12.85,12.85,12.85,12.85,1
,2009-06-11 12:00,11,12.89,12.89,12.89,12.89,3
,2009-06-11 12:30,11,12.87,12.87,12.87,12.87,1
,2009-06-11 13:00,11,12.92,12.93,12.92,12.93,7
,2009-06-11 18:00,12,12.985,12.985,12.985,12.985,1
,2009-06-11 19:00,12,12.985,12.985,12.985,12.985,2
,2009-06-11 21:00,12,12.95,12.95,12.95,12.95,2
,2009-06-11 21:30,12,12.93,12.93,12.93,12.93,1
,2009-06-12 00:30,12,12.91,12.91,12.9,12.9,4
,2009-06-12 01:00,12,12.93,12.93,12.93,12.93,1
,2009-06-12 01:30,12,12.95,12.95,12.93,12.93,3
,2009-06-12 02:00,12,12.95,12.95,12.925,12.925,2
,2009-06-12 02:30,12,12.96,12.96,12.96,12.96,1
,2009-06-12 03:30,12,12.925,12.925,12.925,12.925,2
,2009-06-12 04:30,12,12.925,12.925,12.925,12.925,1
,2009-06-12 05:00,12,12.925,12.925,12.925,12.925,1
,2009-06-12 05:30,12,12.94,12.94,12.94,12.94,6
,2009-06-12 09:30,12,12.95,12.95,12.84,12.865,15
,2009-06-12 10:00,12,12.86,12.86,12.82,12.82,2
,2009-06-12 10:30,12,12.85,12.85,12.85,12.85,13
,2009-06-12 11:00,12,12.85,12.85,12.825,12.825,3
,2009-06-12 11:30,12,12.825,12.845,12.79,12.79,7
,2009-06-12 12:00,12,12.79,12.795,12.79,12.795,3
,2009-06-12 12:30,12,12.82,12.82,12.78,12.78,3
,2009-06-12 13:00,12,12.78,12.85,12.78,12.85,9
,2009-06-14 18:00,15,12.85,12.86,12.85,12.86,2
,2009-06-14 18:30,15,12.86,12.86,12.86,12.86,1
,2009-06-14 19:30,15,12.86,12.86,12.86,12.86,1
,2009-06-15 00:30,15,12.785,12.785,12.7,12.7,6
,2009-06-15 09:30,15,12.68,12.7,12.505,12.52,28
,2009-06-15 10:00,15,12.53,12.62,12.52,12.62,7
,2009-06-15 11:00,15,12.58,12.58,12.53,12.53,4
,2009-06-15 11:30,15,12.57,12.6,12.57,12.6,2
,2009-06-15 12:00,15,12.57,12.615,12.57,12.615,5
,2009-06-15 12:30,15,12.615,12.615,12.615,12.615,1
,2009-06-15 13:00,15,12.605,12.61,12.425,12.45,33
,2009-06-15 18:00,16,12.645,12.645,12.23,12.25,36
,2009-06-15 18:30,16,12.26,12.285,12.2,12.285,6
,2009-06-15 19:00,16,12.3,12.3,12.3,12.3,1
,2009-06-15 19:30,16,12.215,12.26,12.215,12.26,3
,2009-06-15 21:00,16,12.285,12.285,12.285,12.285,1
,2009-06-15 22:30,16,12.3,12.3,12.3,12.3,3
,2009-06-16 00:30,16,12.23,12.23,12.22,12.22,2
,2009-06-16 02:00,16,12.245,12.245,12.245,12.245,1
,2009-06-16 02:30,16,12.24,12.24,12.24,12.24,1
,2009-06-16 03:00,16,12.28,12.28,12.28,12.28,1
,2009-06-16 05:30,16,12.28,12.28,12.28,12.28,3
,2009-06-16 09:30,16,12.28,12.31,12.25,12.31,30
,2009-06-16 10:00,16,12.355,12.355,12.33,12.335,5
,2009-06-16 10:30,16,12.29,12.36,12.29,12.36,9
,2009-06-16 11:00,16,12.335,12.38,12.25,12.36,17
,2009-06-16 11:30,16,12.34,12.36,12.25,12.36,23
,2009-06-16 12:00,16,12.26,12.3,12.25,12.3,15
,2009-06-16 12:30,16,12.3,12.38,12.26,12.38,24
,2009-06-16 13:00,16,12.38,12.4,12.36,12.36,9
,2009-06-16 18:30,17,12.31,12.31,12.31,12.31,1
,2009-06-16 19:00,17,12.28,12.28,12.28,12.28,1
,2009-06-16 20:30,17,12.31,12.31,12.31,12.31,1
,2009-06-16 22:00,17,12.28,12.28,12.28,12.28,2
,2009-06-16 22:30,17,12.28,12.28,12.28,12.28,1
,2009-06-17 00:30,17,12.275,12.275,12.275,12.275,1
,2009-06-17 05:30,17,12.275,12.275,12.275,12.275,1
,2009-06-17 09:30,17,12.275,12.3,12.23,12.3,40
,2009-06-17 10:00,17,12.27,12.325,12.235,12.26,32
,2009-06-17 10:30,17,12.26,12.325,12.26,12.325,14
,2009-06-17 11:00,17,12.305,12.36,12.3,12.32,19
,2009-06-17 11:30,17,12.38,12.38,12.38,12.38,2
,2009-06-17 12:00,17,12.31,12.31,12.31,12.31,2
,2009-06-17 12:30,17,12.31,12.31,12.26,12.26,16
,2009-06-17 13:00,17,12.255,12.26,12.24,12.26,22
,2009-06-17 18:30,18,12.295,12.295,12.295,12.295,1
,2009-06-17 21:30,18,12.3,12.3,12.3,12.3,1
,2009-06-18 09:30,18,12.3,12.31,12.21,12.21,35
,2009-06-18 10:00,18,12.23,12.46,12.23,12.46,117
,2009-06-18 10:30,18,12.485,12.725,12.475,12.62,146
,2009-06-18 11:00,18,12.655,12.675,12.615,12.615,6
,2009-06-18 11:30,18,12.6,12.61,12.6,12.61,6
,2009-06-18 12:00,18,12.6,12.6,12.6,12.6,5
,2009-06-18 12:30,18,12.58,12.635,12.53,12.635,5
,2009-06-18 13:00,18,12.53,12.565,12.46,12.46,19
,2009-06-19 09:30,19,12.6,12.6,12.255,12.35,42
,2009-06-19 10:00,19,12.35,12.35,12.315,12.34,87
,2009-06-19 10:30,19,12.34,12.36,12.33,12.33,20
,2009-06-19 11:00,19,12.33,12.38,12.33,12.375,21
,2009-06-19 11:30,19,12.375,12.375,12.31,12.31,24
,2009-06-19 12:00,19,12.325,12.33,12.315,12.33,5
,2009-06-19 12:30,19,12.33,12.33,12.29,12.29,4
,2009-06-19 13:00,19,12.335,12.395,12.325,12.395,7
,2009-06-21 20:00,22,12.28,12.28,12.28,12.28,1
,2009-06-21 20:30,22,12.25,12.25,12.25,12.25,3
,2009-06-21 23:00,22,12.25,12.25,12.25,12.25,1
,2009-06-22 05:00,22,12.265,12.265,12.265,12.265,1
,2009-06-22 05:30,22,12.295,12.295,12.295,12.295,1
,2009-06-22 09:30,22,12.25,12.25,12.15,12.15,96
,2009-06-22 10:00,22,12.15,12.24,12.15,12.16,38
,2009-06-22 11:00,22,12.19,12.2,12.19,12.2,2
,2009-06-22 12:00,22,12.15,12.15,12.15,12.15,1
,2009-06-22 12:30,22,12.18,12.18,12.18,12.18,1
,2009-06-22 13:00,22,12.2,12.21,12.17,12.17,6
,2009-06-22 18:00,23,12.21,12.21,12.21,12.21,1
,2009-06-22 18:30,23,12.18,12.18,12.18,12.18,1
,2009-06-22 19:00,23,12.15,12.15,12.125,12.125,12
,2009-06-22 21:30,23,12.13,12.13,12.125,12.125,2
,2009-06-23 00:30,23,12.165,12.21,12.165,12.21,4
,2009-06-23 01:30,23,12.21,12.21,12.21,12.21,1
,2009-06-23 05:30,23,12.16,12.16,12.16,12.16,2
,2009-06-23 09:30,23,12.185,12.245,12.17,12.245,25
,2009-06-23 10:00,23,12.245,12.27,12.235,12.26,16
,2009-06-23 10:30,23,12.24,12.26,12.24,12.25,6
,2009-06-23 11:00,23,12.3,12.3,12.29,12.29,2
,2009-06-23 11:30,23,12.305,12.305,12.305,12.305,1
,2009-06-23 12:30,23,12.31,12.31,12.29,12.29,7
,2009-06-23 13:00,23,12.295,12.53,12.28,12.53,39
,2009-06-23 18:00,24,12.485,12.485,12.375,12.375,3
,2009-06-23 20:30,24,12.36,12.36,12.36,12.36,3
,2009-06-23 21:30,24,12.41,12.41,12.41,12.41,1
,2009-06-24 02:30,24,12.395,12.395,12.33,12.33,2
,2009-06-24 03:30,24,12.4,12.4,12.4,12.4,1
,2009-06-24 04:00,24,12.4,12.4,12.4,12.4,3
,2009-06-24 09:30,24,12.38,12.38,12.195,12.2,54
,2009-06-24 10:00,24,12.185,12.3,12.185,12.265,13
,2009-06-24 10:30,24,12.255,12.255,12.245,12.245,5
,2009-06-24 11:00,24,12.21,12.21,12.19,12.2,6
,2009-06-24 11:30,24,12.225,12.24,12.225,12.24,6
,2009-06-24 12:00,24,12.235,12.235,12.235,12.235,1
,2009-06-24 12:30,24,12.22,12.24,12.2,12.24,10
,2009-06-24 13:00,24,12.3,12.4,12.275,12.395,15
,2009-06-24 18:00,25,12.27,12.27,12.27,12.27,1
,2009-06-24 18:30,25,12.4,12.465,12.4,12.465,6
,2009-06-25 05:00,25,12.375,12.375,12.375,12.375,1
,2009-06-25 05:30,25,12.375,12.375,12.375,12.375,1
,2009-06-25 09:30,25,12.365,12.365,12.15,12.215,73
,2009-06-25 10:00,25,12.165,12.17,12.15,12.15,13
,2009-06-25 10:30,25,12.17,12.23,12.17,12.23,42
,2009-06-25 11:30,25,12.25,12.25,12.24,12.24,6
,2009-06-25 12:00,25,12.31,12.31,12.31,12.31,1
,2009-06-25 13:00,25,12.315,12.38,12.19,12.38,32
,2009-06-25 22:30,26,12.285,12.285,12.285,12.285,1
,2009-06-26 00:30,26,12.33,12.33,12.33,12.33,1
,2009-06-26 02:00,26,12.24,12.24,12.17,12.17,5
,2009-06-26 05:30,26,12.19,12.19,12.135,12.135,69
,2009-06-26 09:30,26,12.18,12.24,12.16,12.24,28
,2009-06-26 10:00,26,12.255,12.26,12.21,12.21,4
,2009-06-26 10:30,26,12.235,12.235,12.2,12.2,8
,2009-06-26 11:00,26,12.25,12.25,12.25,12.25,1
,2009-06-26 11:30,26,12.22,12.24,12.22,12.23,7
,2009-06-26 12:00,26,12.25,12.25,12.25,12.25,1
,2009-06-26 12:30,26,12.255,12.255,12.255,12.255,1
,2009-06-26 13:00,26,12.27,12.275,12.27,12.275,4
,2009-06-28 18:00,29,12.17,12.23,12.17,12.23,30
,2009-06-28 18:30,29,12.31,12.31,12.31,12.31,1
,2009-06-28 19:00,29,12.32,12.32,12.32,12.32,1
,2009-06-29 03:30,29,12.34,12.34,12.32,12.32,2
,2009-06-29 09:30,29,12.23,12.23,12.16,12.16,57
,2009-06-29 10:00,29,12.16,12.16,12.135,12.16,46
,2009-06-29 10:30,29,12.16,12.16,12.14,12.15,22
,2009-06-29 11:00,29,12.15,12.17,12.15,12.17,6
,2009-06-29 11:30,29,12.195,12.195,12.15,12.15,3
,2009-06-29 12:00,29,12.15,12.21,12.15,12.18,17
,2009-06-29 12:30,29,12.18,12.21,12.14,12.14,28
,2009-06-29 13:00,29,12.18,12.185,12.085,12.085,109
,2009-06-29 18:00,30,12.1,12.1,12.09,12.09,7
,2009-06-29 18:30,30,12.11,12.16,12.1,12.1,9
,2009-06-29 19:30,30,12.095,12.095,12.095,12.095,2
,2009-06-29 20:30,30,12.095,12.095,12.095,12.095,2
,2009-06-29 21:30,30,12.095,12.095,12.095,12.095,3
,2009-06-30 00:30,30,12.1,12.1,12.1,12.1,1
,2009-06-30 01:00,30,12.14,12.14,12.14,12.14,1
,2009-06-30 01:30,30,12.14,12.14,12.11,12.11,2
,2009-06-30 05:00,30,12.11,12.115,12.11,12.115,3
,2009-06-30 05:30,30,12.125,12.125,12.125,12.125,1
,2009-06-30 09:30,30,11.97,12.11,11.91,12.11,191
,2009-06-30 10:00,30,12.1,12.22,12.095,12.2,88
,2009-06-30 10:30,30,12.225,12.225,12.205,12.205,2
,2009-06-30 11:00,30,12.23,12.25,12.23,12.23,5
,2009-06-30 11:30,30,12.28,12.29,12.255,12.255,5
,2009-06-30 12:00,30,12.25,12.415,12.24,12.415,15
,2009-06-30 12:30,30,12.37,12.39,12.37,12.39,4
,2009-06-30 13:00,30,12.36,12.4,12.31,12.31,22
,2009-06-30 19:00,1,12.335,12.35,12.335,12.35,16
,2009-06-30 21:00,1,12.325,12.325,12.325,12.325,1
,2009-06-30 21:30,1,12.315,12.315,12.315,12.315,1
,2009-07-01 03:30,1,12.315,12.315,12.315,12.315,2
,2009-07-01 04:30,1,12.315,12.315,12.28,12.28,33
,2009-07-01 05:30,1,12.315,12.315,12.315,12.315,11
,2009-07-01 06:30,1,12.31,12.31,12.31,12.31,1
,2009-07-01 09:30,1,12.33,12.35,12.24,12.28,131
,2009-07-01 10:00,1,12.28,12.4,12.28,12.37,24
,2009-07-01 10:30,1,12.4,12.44,12.385,12.385,34
,2009-07-01 11:00,1,12.37,12.375,12.37,12.375,3
,2009-07-01 11:30,1,12.37,12.67,12.37,12.61,105
,2009-07-01 12:00,1,12.61,12.63,12.55,12.55,10
,2009-07-01 12:30,1,12.6,12.6,12.475,12.505,57
,2009-07-01 13:00,1,12.56,12.56,12.49,12.545,13
,2009-07-01 18:00,2,12.515,12.54,12.515,12.54,4
,2009-07-01 19:30,2,12.55,12.55,12.55,12.55,1
,2009-07-01 20:30,2,12.55,12.55,12.55,12.55,4
,2009-07-01 21:00,2,12.55,12.55,12.54,12.54,5
,2009-07-01 21:30,2,12.55,12.55,12.55,12.55,1
,2009-07-01 22:00,2,12.55,12.55,12.55,12.55,1
,2009-07-01 23:30,2,12.55,12.55,12.55,12.55,2
,2009-07-02 03:00,2,12.56,12.59,12.56,12.59,10
,2009-07-02 03:30,2,12.62,12.63,12.62,12.63,13
,2009-07-02 05:30,2,12.61,12.61,12.61,12.61,6
,2009-07-02 06:00,2,12.63,12.63,12.61,12.61,3
,2009-07-02 06:30,2,12.61,12.61,12.59,12.61,6
,2009-07-02 09:30,2,12.61,12.66,12.56,12.61,75
,2009-07-02 10:00,2,12.65,12.69,12.65,12.665,51
,2009-07-02 10:30,2,12.645,12.68,12.645,12.68,23
,2009-07-02 11:00,2,12.685,12.685,12.63,12.63,7
,2009-07-02 11:30,2,12.685,12.715,12.685,12.715,34
,2009-07-02 12:00,2,12.72,12.95,12.72,12.83,228
,2009-07-02 12:30,2,12.895,12.95,12.88,12.94,33
,2009-07-02 13:00,2,12.94,12.94,12.87,12.9,27
,2009-07-05 18:00,6,12.835,12.835,12.68,12.68,6
,2009-07-05 18:30,6,12.67,12.67,12.64,12.64,4
,2009-07-05 20:00,6,12.6,12.6,12.6,12.6,1
,2009-07-05 20:30,6,12.575,12.575,12.47,12.48,33
,2009-07-05 21:00,6,12.45,12.45,12.44,12.45,8
,2009-07-05 21:30,6,12.44,12.6,12.44,12.6,12
,2009-07-05 23:00,6,12.535,12.535,12.535,12.535,1
,2009-07-05 23:30,6,12.55,12.57,12.55,12.57,3
,2009-07-06 00:00,6,12.52,12.52,12.52,12.52,1
,2009-07-06 01:00,6,12.495,12.495,12.495,12.495,1
,2009-07-06 01:30,6,12.475,12.475,12.475,12.475,1
,2009-07-06 02:30,6,12.45,12.45,12.445,12.445,2
,2009-07-06 03:00,6,12.44,12.44,12.39,12.39,12
,2009-07-06 05:00,6,12.39,12.39,12.39,12.39,5
,2009-07-06 05:30,6,12.39,12.39,12.39,12.39,14
,2009-07-06 06:00,6,12.39,12.39,12.39,12.39,6
,2009-07-06 09:30,6,12.44,12.575,12.42,12.505,57
,2009-07-06 10:00,6,12.56,12.62,12.56,12.6,27
,2009-07-06 10:30,6,12.63,12.74,12.63,12.7,31
,2009-07-06 11:00,6,12.635,12.69,12.605,12.665,8
,2009-07-06 11:30,6,12.65,12.69,12.6,12.6,10
,2009-07-06 12:00,6,12.58,12.58,12.58,12.58,1
,2009-07-06 12:30,6,12.57,12.6,12.57,12.6,3
,2009-07-06 13:00,6,12.555,12.555,12.51,12.52,25
,2009-07-06 18:00,7,12.52,12.52,12.52,12.52,1
,2009-07-06 21:30,7,12.5,12.5,12.495,12.5,10
,2009-07-07 02:30,7,12.5,12.5,12.5,12.5,2
,2009-07-07 03:00,7,12.49,12.49,12.49,12.49,1
,2009-07-07 04:00,7,12.5,12.5,12.5,12.5,3
,2009-07-07 05:30,7,12.535,12.54,12.535,12.54,7
,2009-07-07 06:00,7,12.54,12.54,12.54,12.54,7
,2009-07-07 09:30,7,12.6,12.785,12.48,12.68,123
,2009-07-07 10:00,7,12.625,12.625,12.56,12.6,11
,2009-07-07 10:30,7,12.575,12.575,12.485,12.545,37
,2009-07-07 11:00,7,12.5,12.52,12.49,12.5,7
,2009-07-07 11:30,7,12.5,12.55,12.47,12.55,55
,2009-07-07 12:00,7,12.52,12.52,12.465,12.51,20
,2009-07-07 12:30,7,12.51,12.51,12.5,12.5,5
,2009-07-07 13:00,7,12.535,12.535,12.51,12.51,4
,2009-07-07 18:00,8,12.51,12.595,12.51,12.595,3
,2009-07-07 20:30,8,12.58,12.58,12.58,12.58,1
,2009-07-07 21:30,8,12.6,12.6,12.6,12.6,1
,2009-07-08 04:00,8,12.53,12.53,12.53,12.53,1
,2009-07-08 06:30,8,12.52,12.52,12.52,12.52,1
,2009-07-08 07:00,8,12.52,12.52,12.52,12.52,9
,2009-07-08 09:30,8,12.525,12.61,12.5,12.56,30
,2009-07-08 10:00,8,12.5,12.5,12.46,12.485,13
,2009-07-08 10:30,8,12.46,12.46,12.46,12.46,1
,2009-07-08 11:00,8,12.46,12.46,12.46,12.46,2
,2009-07-08 12:00,8,12.5,12.5,12.5,12.5,2
,2009-07-08 13:00,8,12.51,12.55,12.51,12.55,13
,2009-07-08 18:00,9,12.51,12.51,12.5,12.5,3
,2009-07-08 22:30,9,12.5,12.5,12.5,12.5,1
,2009-07-09 02:00,9,12.55,12.55,12.55,12.55,5
,2009-07-09 06:30,9,12.59,12.62,12.59,12.62,10
,2009-07-09 09:30,9,12.545,12.65,12.545,12.6,106
,2009-07-09 10:00,9,12.605,12.625,12.6,12.6,5
,2009-07-09 10:30,9,12.59,12.65,12.59,12.65,13
,2009-07-09 11:00,9,12.625,12.65,12.625,12.65,7
,2009-07-09 11:30,9,12.65,12.69,12.65,12.69,23
,2009-07-09 12:00,9,12.7,12.7,12.65,12.66,8
,2009-07-09 12:30,9,12.635,12.655,12.635,12.64,6
,2009-07-09 13:00,9,12.65,12.7,12.65,12.675,44
,2009-07-09 21:00,10,12.68,12.68,12.64,12.64,4
,2009-07-10 03:00,10,12.675,12.68,12.675,12.68,5
,2009-07-10 04:00,10,12.66,12.66,12.66,12.66,10
,2009-07-10 04:30,10,12.685,12.685,12.685,12.685,2
,2009-07-10 06:00,10,12.695,12.695,12.695,12.695,1
,2009-07-10 06:30,10,12.7,12.7,12.685,12.685,3
,2009-07-10 07:00,10,12.675,12.675,12.66,12.66,5
,2009-07-10 09:30,10,12.78,13.16,12.74,13.05,542
,2009-07-10 10:00,10,13.035,13.04,12.95,13,105
,2009-07-10 10:30,10,12.97,13.035,12.96,12.975,36
,2009-07-10 11:00,10,13,13,13,13,29
,2009-07-10 11:30,10,13,13.04,12.95,13.015,45
,2009-07-10 12:00,10,13.015,13.05,13.015,13.05,8
,2009-07-10 12:30,10,13.04,13.08,13,13.07,60
,2009-07-10 13:00,10,13.075,13.075,13,13,14
,2009-07-12 18:00,13,12.755,12.855,12.755,12.855,63
,2009-07-12 18:30,13,12.855,12.915,12.85,12.9,11
,2009-07-12 19:00,13,12.92,12.92,12.92,12.92,1
,2009-07-12 19:30,13,12.92,12.92,12.91,12.92,4
,2009-07-12 20:00,13,12.92,12.92,12.92,12.92,2
,2009-07-12 20:30,13,12.94,12.94,12.87,12.87,11
,2009-07-12 21:30,13,12.865,12.865,12.865,12.865,6
,2009-07-12 22:00,13,12.9,12.9,12.9,12.9,1
,2009-07-13 02:00,13,12.94,12.97,12.94,12.97,7
,2009-07-13 03:30,13,12.99,13,12.99,13,10
,2009-07-13 04:30,13,13,13,13,13,1
,2009-07-13 05:00,13,13,13,13,13,1
,2009-07-13 05:30,13,13,13,13,13,2
,2009-07-13 06:00,13,13.005,13.01,13.005,13.01,2
,2009-07-13 06:30,13,13.015,13.02,13.015,13.02,6
,2009-07-13 09:30,13,12.97,13.09,12.865,13.035,215
,2009-07-13 10:00,13,13.035,13.06,12.93,13.06,40
,2009-07-13 10:30,13,13.015,13.015,12.985,12.985,2
,2009-07-13 11:30,13,13.04,13.05,13.04,13.05,7
,2009-07-13 12:00,13,13.06,13.06,13,13,7
,2009-07-13 12:30,13,13.005,13.005,12.965,12.995,6
,2009-07-13 13:00,13,12.96,13.16,12.93,13.16,102
,2009-07-13 18:00,14,13.005,13.005,13.005,13.005,3
,2009-07-13 18:30,14,13.03,13.03,12.955,12.955,2
,2009-07-13 19:30,14,13.03,13.03,13.03,13.03,7
,2009-07-13 21:00,14,13.03,13.03,13.03,13.03,1
,2009-07-13 21:30,14,13.06,13.06,13.06,13.06,5
,2009-07-14 00:30,14,13.055,13.055,13.055,13.055,1
,2009-07-14 02:00,14,13.06,13.06,13.06,13.06,2
,2009-07-14 05:30,14,13.11,13.12,13.11,13.12,4
,2009-07-14 06:00,14,13.11,13.11,13.11,13.11,1
,2009-07-14 06:30,14,13.125,13.3,13.125,13.3,74
,2009-07-14 09:30,14,13.255,13.28,13.035,13.085,87
,2009-07-14 10:00,14,13.115,13.115,13.05,13.085,12
,2009-07-14 10:30,14,13.09,13.11,13.05,13.095,15
,2009-07-14 11:00,14,13.075,13.1,13.06,13.1,4
,2009-07-14 11:30,14,13.1,13.1,13.1,13.1,5
,2009-07-14 12:00,14,13.1,13.1,13.065,13.07,4
,2009-07-14 12:30,14,13.095,13.105,13.095,13.105,17
,2009-07-14 13:00,14,13.105,13.14,13.08,13.11,47
,2009-07-14 20:30,15,13.105,13.105,13.105,13.105,2
,2009-07-14 23:00,15,13.05,13.05,13.04,13.04,3
,2009-07-15 04:00,15,13.145,13.15,13.145,13.15,3
,2009-07-15 04:30,15,13.155,13.195,13.155,13.195,6
,2009-07-15 05:30,15,13.105,13.105,13.105,13.105,7
,2009-07-15 09:30,15,13.195,13.26,13.14,13.2,64
,2009-07-15 10:00,15,13.18,13.19,13.12,13.12,18
,2009-07-15 10:30,15,13.125,13.25,13.105,13.135,80
,2009-07-15 11:00,15,13.19,13.2,13.1,13.135,12
,2009-07-15 11:30,15,13.135,13.135,13.1,13.1,21
,2009-07-15 12:00,15,13.1,13.1,12.76,12.93,135
,2009-07-15 12:30,15,12.885,12.91,12.88,12.88,5
,2009-07-15 13:00,15,12.9,12.9,12.88,12.88,5
,2009-07-15 18:00,16,12.89,12.95,12.89,12.95,7
,2009-07-15 20:00,16,12.92,12.92,12.92,12.92,3
,2009-07-15 20:30,16,12.95,13.01,12.95,13.01,3
,2009-07-15 22:00,16,13.02,13.02,12.925,12.925,7
,2009-07-16 02:00,16,12.89,12.89,12.89,12.89,3
,2009-07-16 04:30,16,12.91,12.91,12.9,12.9,3
,2009-07-16 05:00,16,12.89,12.89,12.89,12.89,3
,2009-07-16 05:30,16,12.915,12.915,12.915,12.915,1
,2009-07-16 07:00,16,12.915,12.915,12.915,12.915,1
,2009-07-16 09:30,16,12.895,12.92,12.87,12.92,28
,2009-07-16 10:00,16,12.895,12.93,12.85,12.93,42
,2009-07-16 10:30,16,12.935,13.05,12.935,13,58
,2009-07-16 11:00,16,13.035,13.05,13.01,13.01,16
,2009-07-16 11:30,16,13.04,13.04,13.01,13.01,4
,2009-07-16 12:00,16,13.01,13.01,13.01,13.01,2
,2009-07-16 12:30,16,12.99,12.99,12.96,12.96,9
,2009-07-16 13:00,16,12.975,13.1,12.975,13.1,8
,2009-07-16 18:00,17,13.015,13.015,12.91,12.91,4
,2009-07-16 19:30,17,13.05,13.05,13.05,13.05,1
,2009-07-16 21:30,17,12.95,12.95,12.95,12.95,1
,2009-07-17 05:00,17,13.05,13.05,13.05,13.05,2
,2009-07-17 06:30,17,12.93,12.93,12.93,12.93,1
,2009-07-17 09:30,17,12.97,12.975,12.885,12.9,27
,2009-07-17 10:00,17,12.9,12.91,12.88,12.91,24
,2009-07-17 10:30,17,12.95,12.95,12.905,12.94,11
,2009-07-17 11:30,17,12.93,12.93,12.93,12.93,2
,2009-07-17 12:00,17,12.915,12.915,12.9,12.9,8
,2009-07-17 12:30,17,12.895,12.945,12.83,12.945,42
,2009-07-17 13:00,17,12.935,13,12.935,13,21
,2009-07-19 18:00,20,12.845,12.845,12.815,12.815,3
,2009-07-19 21:00,20,12.97,12.985,12.97,12.985,5
,2009-07-19 22:00,20,12.985,13.005,12.985,13.005,13
,2009-07-20 03:00,20,13.03,13.03,13.03,13.03,1
,2009-07-20 05:00,20,13.04,13.055,13.04,13.045,3
,2009-07-20 06:00,20,13.055,13.12,13.055,13.12,25
,2009-07-20 09:30,20,13.115,13.205,12.965,12.99,87
,2009-07-20 10:00,20,13.035,13.17,13.01,13.17,39
,2009-07-20 10:30,20,13.18,13.285,13.18,13.21,123
,2009-07-20 11:00,20,13.2,13.275,13.2,13.2,65
,2009-07-20 11:30,20,13.21,13.225,13.2,13.225,16
,2009-07-20 12:00,20,13.22,13.22,13.2,13.2,5
,2009-07-20 12:30,20,13.235,13.365,13.235,13.32,124
,2009-07-20 13:00,20,13.28,13.37,13.28,13.37,36
,2009-07-20 18:00,21,13.335,13.34,13.315,13.325,4
,2009-07-20 19:00,21,13.325,13.325,13.325,13.325,1
,2009-07-20 19:30,21,13.33,13.34,13.33,13.34,7
,2009-07-20 20:00,21,13.33,13.33,13.33,13.33,2
,2009-07-20 21:00,21,13.305,13.35,13.3,13.35,9
,2009-07-20 23:00,21,13.305,13.305,13.305,13.305,2
,2009-07-21 01:00,21,13.335,13.375,13.335,13.375,35
,2009-07-21 02:00,21,13.365,13.365,13.365,13.365,1
,2009-07-21 04:30,21,13.36,13.36,13.3,13.3,6
,2009-07-21 05:30,21,13.375,13.375,13.375,13.375,1
,2009-07-21 06:00,21,13.38,13.38,13.38,13.38,1
,2009-07-21 07:00,21,13.375,13.375,13.375,13.375,1
,2009-07-21 09:30,21,13.37,13.39,13.205,13.205,87
,2009-07-21 10:00,21,13.21,13.21,13.165,13.175,21
,2009-07-21 10:30,21,13.175,13.185,13.095,13.185,31
,2009-07-21 11:00,21,13.175,13.295,13.175,13.285,31
,2009-07-21 11:30,21,13.295,13.32,13.265,13.265,25
,2009-07-21 12:00,21,13.26,13.34,13.26,13.26,7
,2009-07-21 12:30,21,13.26,13.315,13.26,13.29,14
,2009-07-21 13:00,21,13.31,13.36,13.225,13.36,34
,2009-07-21 18:00,22,13.315,13.315,13.315,13.315,1
,2009-07-21 20:00,22,13.33,13.34,13.33,13.34,5
,2009-07-21 22:00,22,13.35,13.35,13.35,13.35,1
,2009-07-21 22:30,22,13.35,13.35,13.35,13.35,1
,2009-07-21 23:00,22,13.33,13.33,13.33,13.33,1
,2009-07-21 23:30,22,13.33,13.33,13.33,13.33,1
,2009-07-22 01:00,22,13.365,13.4,13.365,13.4,56
,2009-07-22 01:30,22,13.42,13.43,13.42,13.43,22
,2009-07-22 04:00,22,13.44,13.44,13.44,13.44,5
,2009-07-22 06:00,22,13.42,13.42,13.42,13.42,1
,2009-07-22 09:30,22,13.33,13.38,13.26,13.35,54
,2009-07-22 10:00,22,13.32,13.35,13.315,13.35,7
,2009-07-22 10:30,22,13.35,13.35,13.35,13.35,4
,2009-07-22 11:00,22,13.365,13.41,13.365,13.395,32
,2009-07-22 11:30,22,13.395,13.43,13.33,13.33,17
,2009-07-22 12:00,22,13.33,13.33,13.32,13.32,12
,2009-07-22 12:30,22,13.32,13.39,13.32,13.34,20
,2009-07-22 13:00,22,13.33,13.45,13.33,13.45,46
,2009-07-22 18:00,23,13.44,13.44,13.44,13.44,11
,2009-07-22 18:30,23,13.39,13.39,13.39,13.39,3
,2009-07-22 19:30,23,13.435,13.435,13.435,13.435,2
,2009-07-22 21:00,23,13.435,13.435,13.435,13.435,1
,2009-07-22 22:00,23,13.43,13.44,13.43,13.44,5
,2009-07-23 01:00,23,13.44,13.485,13.44,13.485,68
,2009-07-23 03:00,23,13.39,13.4,13.34,13.4,10
,2009-07-23 05:00,23,13.475,13.49,13.32,13.44,9
,2009-07-23 09:30,23,13.33,13.415,13.2,13.2,44
,2009-07-23 10:00,23,13.28,13.285,13.215,13.215,23
,2009-07-23 10:30,23,13.27,13.27,13.27,13.27,1
,2009-07-23 11:00,23,13.25,13.325,13.235,13.235,5
,2009-07-23 11:30,23,13.235,13.35,13.235,13.35,17
,2009-07-23 12:00,23,13.32,13.32,13.28,13.28,6
,2009-07-23 12:30,23,13.27,13.27,13.26,13.26,2
,2009-07-23 13:00,23,13.25,13.425,13.25,13.32,25
,2009-07-23 18:00,24,13.29,13.29,13.29,13.29,2
,2009-07-23 20:00,24,13.3,13.3,13.3,13.3,3
,2009-07-23 20:30,24,13.345,13.345,13.345,13.345,3
,2009-07-24 01:30,24,13.345,13.4,13.345,13.4,16
,2009-07-24 03:00,24,13.42,13.43,13.42,13.43,5
,2009-07-24 05:30,24,13.43,13.43,13.43,13.43,1
,2009-07-24 06:00,24,13.4,13.425,13.4,13.425,2
,2009-07-24 06:30,24,13.4,13.4,13.4,13.4,3
,2009-07-24 07:00,24,13.425,13.5,13.425,13.5,36
,2009-07-24 09:30,24,13.39,13.4,13.27,13.27,26
,2009-07-24 10:00,24,13.29,13.385,13.285,13.3,22
,2009-07-24 10:30,24,13.31,13.355,13.31,13.355,6
,2009-07-24 11:00,24,13.32,13.335,13.32,13.335,4
,2009-07-24 11:30,24,13.33,13.33,13.33,13.33,1
,2009-07-24 12:30,24,13.36,13.37,13.36,13.36,4
,2009-07-24 13:00,24,13.39,13.43,13.32,13.38,16
,2009-07-26 18:00,27,13.41,13.43,13.41,13.43,10
,2009-07-26 18:30,27,13.4,13.4,13.37,13.37,3
,2009-07-26 20:30,27,13.4,13.4,13.4,13.4,1
,2009-07-26 21:00,27,13.42,13.43,13.42,13.43,3
,2009-07-26 22:00,27,13.43,13.43,13.43,13.43,1
,2009-07-27 01:30,27,13.43,13.47,13.43,13.47,12
,2009-07-27 03:00,27,13.43,13.43,13.43,13.43,1
,2009-07-27 05:00,27,13.47,13.47,13.47,13.47,7
,2009-07-27 05:30,27,13.48,13.5,13.48,13.5,26
,2009-07-27 06:00,27,13.49,13.5,13.455,13.5,15
,2009-07-27 06:30,27,13.49,13.49,13.49,13.49,6
,2009-07-27 07:00,27,13.5,13.5,13.5,13.5,4
,2009-07-27 09:30,27,13.485,13.795,13.48,13.77,462
,2009-07-27 10:00,27,13.765,13.78,13.675,13.675,61
,2009-07-27 10:30,27,13.695,13.775,13.68,13.76,56
,2009-07-27 11:00,27,13.78,13.8,13.67,13.69,97
,2009-07-27 11:30,27,13.685,13.75,13.685,13.735,23
,2009-07-27 12:00,27,13.73,13.78,13.73,13.75,30
,2009-07-27 12:30,27,13.725,13.81,13.72,13.72,90
,2009-07-27 13:00,27,13.73,13.8,13.72,13.8,41
,2009-07-27 18:00,28,13.75,13.77,13.75,13.77,5
,2009-07-27 18:30,28,13.735,13.735,13.67,13.67,11
,2009-07-27 19:00,28,13.67,13.67,13.6,13.6,20
,2009-07-27 19:30,28,13.71,13.71,13.6,13.6,5
,2009-07-27 20:00,28,13.6,13.74,13.6,13.6,7
,2009-07-27 20:30,28,13.6,13.6,13.6,13.6,1
,2009-07-27 21:00,28,13.6,13.6,13.6,13.6,3
,2009-07-27 21:30,28,13.6,13.6,13.6,13.6,1
,2009-07-27 22:00,28,13.6,13.6,13.6,13.6,10
,2009-07-28 01:00,28,13.64,13.64,13.64,13.64,1
,2009-07-28 06:30,28,13.645,13.785,13.645,13.785,52
,2009-07-28 07:00,28,13.715,13.715,13.715,13.715,3
,2009-07-28 09:30,28,13.675,13.85,13.655,13.85,197
,2009-07-28 10:00,28,13.85,13.88,13.785,13.84,76
,2009-07-28 10:30,28,13.805,13.805,13.75,13.785,38
,2009-07-28 11:00,28,13.79,13.79,13.695,13.695,53
,2009-07-28 11:30,28,13.74,13.74,13.705,13.705,8
,2009-07-28 12:00,28,13.735,13.785,13.735,13.785,6
,2009-07-28 12:30,28,13.73,13.795,13.725,13.795,5
,2009-07-28 13:00,28,13.79,13.85,13.74,13.845,88
,2009-07-28 18:00,29,13.81,13.82,13.695,13.705,7
,2009-07-28 20:30,29,13.745,13.745,13.745,13.745,1
,2009-07-28 21:30,29,13.75,13.75,13.75,13.75,1
,2009-07-28 23:00,29,13.805,13.815,13.805,13.815,2
,2009-07-29 01:30,29,13.82,13.82,13.82,13.82,1
,2009-07-29 02:00,29,13.82,13.82,13.82,13.82,1
,2009-07-29 06:30,29,13.8,13.8,13.8,13.8,1
,2009-07-29 07:00,29,13.745,13.745,13.745,13.745,1
,2009-07-29 09:30,29,13.75,13.795,13.545,13.74,119
,2009-07-29 10:00,29,13.72,13.72,13.62,13.62,32
,2009-07-29 10:30,29,13.675,13.675,13.63,13.63,2
,2009-07-29 11:00,29,13.69,13.715,13.63,13.69,17
,2009-07-29 11:30,29,13.69,13.745,13.68,13.745,16
,2009-07-29 12:00,29,13.72,13.77,13.72,13.77,21
,2009-07-29 12:30,29,13.77,13.77,13.72,13.72,13
,2009-07-29 13:00,29,13.75,13.8,13.695,13.735,54
,2009-07-29 20:30,30,13.77,13.8,13.77,13.8,8
,2009-07-29 21:30,30,13.795,13.795,13.795,13.795,1
,2009-07-29 23:00,30,13.79,13.79,13.73,13.73,4
,2009-07-30 00:30,30,13.77,13.77,13.77,13.77,1
,2009-07-30 01:30,30,13.795,13.8,13.795,13.8,6
,2009-07-30 03:30,30,13.795,13.795,13.795,13.795,1
,2009-07-30 04:30,30,13.81,13.81,13.81,13.81,22
,2009-07-30 05:00,30,13.82,13.82,13.82,13.82,1
,2009-07-30 05:30,30,13.82,13.82,13.81,13.81,9
,2009-07-30 06:00,30,13.845,13.845,13.81,13.81,4
,2009-07-30 06:30,30,13.81,13.81,13.81,13.81,5
,2009-07-30 07:00,30,13.81,13.85,13.81,13.85,12
,2009-07-30 09:30,30,13.84,13.94,13.835,13.9,201
,2009-07-30 10:00,30,13.865,13.87,13.865,13.87,6
,2009-07-30 10:30,30,13.87,13.92,13.865,13.89,16
,2009-07-30 11:00,30,13.845,13.89,13.835,13.835,21
,2009-07-30 11:30,30,13.835,13.85,13.82,13.84,23
,2009-07-30 12:00,30,13.82,13.83,13.805,13.83,23
,2009-07-30 12:30,30,13.805,13.83,13.79,13.83,17
,2009-07-30 13:00,30,13.825,13.825,13.72,13.72,52
,2009-07-30 17:30,31,13.69,13.69,13.69,13.69,1
,2009-07-30 18:00,31,13.68,13.68,13.63,13.635,6
,2009-07-30 18:30,31,13.625,13.69,13.6,13.69,10
,2009-07-30 20:00,31,13.6,13.6,13.6,13.6,3
,2009-07-30 20:30,31,13.59,13.59,13.59,13.59,1
,2009-07-30 21:00,31,13.645,13.65,13.645,13.65,3
,2009-07-30 22:00,31,13.635,13.7,13.635,13.7,4
,2009-07-31 02:30,31,13.715,13.715,13.715,13.715,1
,2009-07-31 03:00,31,13.725,13.745,13.725,13.745,2
,2009-07-31 04:30,31,13.76,13.76,13.76,13.76,1
,2009-07-31 05:00,31,13.77,13.77,13.77,13.77,1
,2009-07-31 06:30,31,13.77,13.77,13.77,13.77,2
,2009-07-31 07:00,31,13.75,13.75,13.705,13.705,9
,2009-07-31 09:00,31,13.68,13.68,13.68,13.68,7
,2009-07-31 09:30,31,13.625,13.87,13.625,13.84,77
,2009-07-31 10:00,31,13.85,13.86,13.765,13.86,38
,2009-07-31 10:30,31,13.85,13.905,13.85,13.9,58
,2009-07-31 11:00,31,13.905,13.93,13.905,13.925,51
,2009-07-31 11:30,31,13.94,13.94,13.865,13.89,35
,2009-07-31 12:00,31,13.88,13.92,13.88,13.905,16
,2009-07-31 12:30,31,13.915,13.925,13.875,13.88,12
,2009-07-31 13:00,31,13.9,13.925,13.74,13.75,65
,2009-08-02 18:00,3,13.745,13.92,13.745,13.86,42
,2009-08-02 18:30,3,13.91,13.94,13.91,13.935,11
,2009-08-02 19:00,3,13.915,13.935,13.915,13.935,7
,2009-08-02 20:00,3,13.935,13.945,13.855,13.855,10
,2009-08-02 20:30,3,13.9,13.9,13.9,13.9,3
,2009-08-02 23:00,3,13.9,13.9,13.9,13.9,1
,2009-08-03 00:30,3,13.86,13.86,13.86,13.86,1
,2009-08-03 02:30,3,13.925,13.94,13.925,13.94,4
,2009-08-03 03:00,3,13.94,13.95,13.87,13.95,14
,2009-08-03 05:00,3,13.93,13.98,13.93,13.975,63
,2009-08-03 05:30,3,13.975,13.975,13.95,13.95,4
,2009-08-03 06:30,3,13.99,14,13.985,14,6
,2009-08-03 09:30,3,13.995,14.005,13.72,13.855,290
,2009-08-03 10:00,3,13.825,13.835,13.765,13.815,33
,2009-08-03 10:30,3,13.775,13.88,13.755,13.84,47
,2009-08-03 11:00,3,13.835,13.845,13.79,13.79,18
,2009-08-03 11:30,3,13.79,13.82,13.725,13.82,121
,2009-08-03 12:00,3,13.8,13.825,13.78,13.81,23
,2009-08-03 12:30,3,13.83,13.84,13.81,13.81,15
,2009-08-03 13:00,3,13.81,13.81,13.56,13.59,122
,2009-08-03 18:00,4,13.655,13.71,13.655,13.67,6
,2009-08-03 18:30,4,13.67,13.67,13.635,13.635,8
,2009-08-03 19:30,4,13.66,13.66,13.66,13.66,1
,2009-08-03 20:00,4,13.65,13.65,13.64,13.64,3
,2009-08-03 20:30,4,13.64,13.69,13.64,13.69,7
,2009-08-03 22:30,4,13.65,13.65,13.65,13.65,1
,2009-08-04 02:30,4,13.61,13.61,13.61,13.61,3
,2009-08-04 03:00,4,13.61,13.61,13.61,13.61,1
,2009-08-04 04:00,4,13.635,13.635,13.635,13.635,1
,2009-08-04 04:30,4,13.64,13.7,13.64,13.7,5
,2009-08-04 05:00,4,13.705,13.705,13.695,13.695,15
,2009-08-04 05:30,4,13.71,13.71,13.71,13.71,1
,2009-08-04 06:00,4,13.66,13.66,13.635,13.635,4
,2009-08-04 06:30,4,13.635,13.635,13.635,13.635,1
,2009-08-04 07:00,4,13.65,13.65,13.65,13.65,1
,2009-08-04 09:30,4,13.675,13.775,13.6,13.755,165
,2009-08-04 10:00,4,13.78,13.795,13.705,13.78,40
,2009-08-04 10:30,4,13.77,13.8,13.77,13.78,6
,2009-08-04 11:00,4,13.79,13.815,13.79,13.81,11
,2009-08-04 11:30,4,13.815,13.815,13.765,13.775,19
,2009-08-04 12:00,4,13.79,13.825,13.79,13.8,9
,2009-08-04 12:30,4,13.82,13.98,13.82,13.92,71
,2009-08-04 13:00,4,13.905,13.905,13.78,13.875,50
,2009-08-04 18:00,5,13.815,13.815,13.815,13.815,1
,2009-08-04 23:00,5,13.82,13.865,13.82,13.865,2
,2009-08-05 01:30,5,13.855,13.855,13.855,13.855,1
,2009-08-05 03:30,5,13.825,13.825,13.825,13.825,1
,2009-08-05 05:30,5,13.84,13.84,13.84,13.84,1
,2009-08-05 06:30,5,13.825,13.825,13.825,13.825,1
,2009-08-05 09:30,5,13.805,13.91,13.805,13.85,28
,2009-08-05 10:00,5,13.845,13.88,13.8,13.87,60
,2009-08-05 10:30,5,13.83,13.865,13.8,13.83,107
,2009-08-05 11:00,5,13.82,13.82,13.77,13.785,34
,2009-08-05 11:30,5,13.785,13.785,13.765,13.77,34
,2009-08-05 12:00,5,13.77,13.8,13.77,13.8,26
,2009-08-05 12:30,5,13.8,13.8,13.795,13.8,18
,2009-08-05 13:00,5,13.8,13.815,13.775,13.775,18
,2009-08-05 18:00,6,13.76,13.76,13.76,13.76,1
,2009-08-05 19:30,6,13.73,13.73,13.73,13.73,1
,2009-08-05 21:00,6,13.755,13.755,13.725,13.725,3
,2009-08-05 22:30,6,13.725,13.725,13.69,13.69,6
,2009-08-05 23:00,6,13.665,13.665,13.65,13.65,9
,2009-08-06 01:30,6,13.65,13.65,13.65,13.65,1
,2009-08-06 02:30,6,13.72,13.72,13.72,13.72,1
,2009-08-06 05:00,6,13.73,13.73,13.73,13.73,1
,2009-08-06 05:30,6,13.715,13.715,13.715,13.715,4
,2009-08-06 06:00,6,13.695,13.695,13.695,13.695,1
,2009-08-06 06:30,6,13.67,13.67,13.67,13.67,2
,2009-08-06 07:00,6,13.735,13.735,13.735,13.735,1
,2009-08-06 09:30,6,13.685,13.77,13.635,13.72,35
,2009-08-06 10:00,6,13.72,13.735,13.71,13.71,38
,2009-08-06 10:30,6,13.745,13.75,13.71,13.71,24
,2009-08-06 11:00,6,13.71,13.71,13.695,13.695,35
,2009-08-06 11:30,6,13.71,13.74,13.71,13.74,4
,2009-08-06 12:00,6,13.73,13.745,13.73,13.73,21
,2009-08-06 12:30,6,13.77,13.79,13.71,13.71,34
,2009-08-06 13:00,6,13.71,13.75,13.695,13.71,34
,2009-08-06 18:00,7,13.685,13.75,13.685,13.75,10
,2009-08-06 20:30,7,13.71,13.71,13.71,13.71,1
,2009-08-07 01:30,7,13.725,13.725,13.725,13.725,1
,2009-08-07 02:00,7,13.725,13.725,13.725,13.725,1
,2009-08-07 02:30,7,13.725,13.725,13.725,13.725,1
,2009-08-07 03:00,7,13.725,13.765,13.725,13.765,6
,2009-08-07 03:30,7,13.765,13.765,13.765,13.765,2
,2009-08-07 05:30,7,13.77,13.77,13.77,13.77,1
,2009-08-07 06:00,7,13.77,13.77,13.77,13.77,1
,2009-08-07 07:00,7,13.77,13.78,13.77,13.78,2
,2009-08-07 09:30,7,13.8,13.94,13.8,13.9,57
,2009-08-07 10:00,7,13.86,13.88,13.86,13.88,2
,2009-08-07 10:30,7,13.85,13.85,13.805,13.805,10
,2009-08-07 11:00,7,13.795,13.8,13.72,13.8,28
,2009-08-07 11:30,7,13.77,13.8,13.755,13.755,8
,2009-08-07 12:00,7,13.84,13.84,13.795,13.84,5
,2009-08-07 12:30,7,13.805,13.805,13.745,13.745,12
,2009-08-07 13:00,7,13.81,13.885,13.81,13.885,4
,2009-08-09 18:00,10,13.86,13.905,13.845,13.905,32
,2009-08-09 18:30,10,13.93,13.965,13.93,13.965,8
,2009-08-09 19:00,10,13.92,13.92,13.92,13.92,2
,2009-08-09 20:00,10,13.93,13.93,13.93,13.93,1
,2009-08-09 20:30,10,13.94,13.94,13.94,13.94,1
,2009-08-09 21:30,10,13.845,13.875,13.845,13.875,17
,2009-08-09 22:00,10,13.865,13.865,13.865,13.865,1
,2009-08-09 22:30,10,13.845,13.845,13.845,13.845,4
,2009-08-09 23:30,10,13.935,13.935,13.935,13.935,3
,2009-08-10 01:00,10,13.82,13.82,13.79,13.79,6
,2009-08-10 02:30,10,13.815,13.815,13.815,13.815,2
,2009-08-10 06:00,10,13.9,13.9,13.9,13.9,1
,2009-08-10 06:30,10,13.93,13.945,13.93,13.945,3
,2009-08-10 09:30,10,13.94,14.06,13.88,14.01,127
,2009-08-10 10:00,10,13.98,14,13.935,13.955,33
,2009-08-10 10:30,10,13.99,14,13.9,13.9,71
,2009-08-10 11:00,10,13.895,13.91,13.895,13.91,2
,2009-08-10 11:30,10,13.9,13.9,13.875,13.88,6
,2009-08-10 12:00,10,13.87,13.885,13.87,13.885,7
,2009-08-10 12:30,10,13.87,13.87,13.87,13.87,2
,2009-08-10 13:00,10,13.87,13.92,13.865,13.87,15
,2009-08-10 18:30,11,13.885,13.885,13.885,13.885,1
,2009-08-10 19:00,11,13.895,13.895,13.895,13.895,1
,2009-08-10 21:00,11,13.885,13.885,13.885,13.885,1
,2009-08-11 01:00,11,13.885,13.885,13.82,13.82,19
,2009-08-11 02:00,11,13.815,13.815,13.8,13.8,9
,2009-08-11 02:30,11,13.79,13.79,13.745,13.745,13
,2009-08-11 05:30,11,13.81,13.81,13.81,13.81,1
,2009-08-11 06:30,11,13.82,13.82,13.82,13.82,1
,2009-08-11 09:30,11,13.945,13.955,13.81,13.85,155
,2009-08-11 10:00,11,13.825,13.835,13.685,13.685,61
,2009-08-11 10:30,11,13.77,13.84,13.69,13.69,45
,2009-08-11 11:00,11,13.79,13.79,13.79,13.79,2
,2009-08-11 11:30,11,13.75,13.75,13.69,13.69,21
,2009-08-11 12:00,11,13.775,13.775,13.775,13.775,1
,2009-08-11 12:30,11,13.775,13.78,13.775,13.78,2
,2009-08-11 13:00,11,13.74,13.74,13.74,13.74,3
,2009-08-11 18:00,12,13.685,13.685,13.395,13.47,141
,2009-08-11 18:30,12,13.455,13.515,13.45,13.49,22
,2009-08-11 19:00,12,13.445,13.445,13.375,13.375,17
,2009-08-11 19:30,12,13.435,13.51,13.435,13.51,11
,2009-08-11 20:00,12,13.51,13.52,13.51,13.52,4
,2009-08-11 20:30,12,13.52,13.52,13.52,13.52,1
,2009-08-11 21:00,12,13.5,13.5,13.5,13.5,2
,2009-08-11 21:30,12,13.485,13.485,13.485,13.485,3
,2009-08-11 22:00,12,13.48,13.48,13.45,13.45,12
,2009-08-12 01:00,12,13.47,13.47,13.35,13.35,72
,2009-08-12 01:30,12,13.35,13.35,13.35,13.35,5
,2009-08-12 03:30,12,13.37,13.44,13.365,13.44,19
,2009-08-12 04:00,12,13.44,13.44,13.44,13.44,3
,2009-08-12 05:30,12,13.4,13.4,13.4,13.4,1
,2009-08-12 07:00,12,13.44,13.48,13.44,13.48,4
,2009-08-12 09:30,12,13.47,13.47,13.25,13.385,415
,2009-08-12 10:00,12,13.4,13.415,13.355,13.36,22
,2009-08-12 10:30,12,13.38,13.44,13.38,13.44,26
,2009-08-12 11:00,12,13.445,13.445,13.4,13.4,18
,2009-08-12 11:30,12,13.415,13.415,13.34,13.39,38
,2009-08-12 12:00,12,13.37,13.39,13.36,13.36,8
,2009-08-12 12:30,12,13.395,13.4,13.395,13.4,3
,2009-08-12 13:00,12,13.42,13.425,13.38,13.39,12
,2009-08-12 18:00,13,13.46,13.505,13.46,13.505,29
,2009-08-12 18:30,13,13.5,13.54,13.5,13.54,12
,2009-08-12 19:00,13,13.505,13.505,13.505,13.505,2
,2009-08-12 19:30,13,13.505,13.505,13.5,13.5,12
,2009-08-12 20:30,13,13.46,13.46,13.44,13.44,2
,2009-08-12 21:30,13,13.435,13.435,13.435,13.435,1
,2009-08-12 22:30,13,13.43,13.43,13.43,13.43,1
,2009-08-13 03:00,13,13.42,13.45,13.42,13.45,5
,2009-08-13 03:30,13,13.46,13.46,13.46,13.46,1
,2009-08-13 04:00,13,13.46,13.46,13.46,13.46,1
,2009-08-13 04:30,13,13.455,13.455,13.455,13.455,2
,2009-08-13 05:00,13,13.46,13.46,13.46,13.46,1
,2009-08-13 05:30,13,13.465,13.465,13.465,13.465,3
,2009-08-13 06:00,13,13.465,13.465,13.465,13.465,1
,2009-08-13 07:00,13,13.45,13.45,13.45,13.45,1
,2009-08-13 09:30,13,13.405,13.465,13.35,13.355,82
,2009-08-13 10:00,13,13.34,13.34,13.265,13.325,132
,2009-08-13 10:30,13,13.335,13.375,13.305,13.32,18
,2009-08-13 11:00,13,13.32,13.37,13.32,13.37,8
,2009-08-13 12:00,13,13.32,13.32,13.32,13.32,5
,2009-08-13 12:30,13,13.275,13.28,13.27,13.27,22
,2009-08-13 13:00,13,13.34,13.34,13.3,13.3,2
,2009-08-13 18:00,14,13.3,13.3,13.3,13.3,4
,2009-08-13 19:30,14,13.305,13.31,13.305,13.31,5
,2009-08-13 20:30,14,13.29,13.29,13.29,13.29,1
,2009-08-14 01:00,14,13.325,13.325,13.325,13.325,5
,2009-08-14 03:00,14,13.32,13.32,13.32,13.32,1
,2009-08-14 07:00,14,13.28,13.28,13.28,13.28,11
,2009-08-14 09:30,14,13.27,13.29,13.18,13.2,104
,2009-08-14 10:00,14,13.19,13.215,13.165,13.215,60
,2009-08-14 10:30,14,13.22,13.235,13.17,13.235,14
,2009-08-14 11:00,14,13.2,13.23,13.175,13.185,27
,2009-08-14 11:30,14,13.205,13.37,13.205,13.25,14
,2009-08-14 12:00,14,13.24,13.24,13.205,13.205,20
,2009-08-14 12:30,14,13.24,13.265,13.24,13.265,3
,2009-08-14 13:00,14,13.285,13.285,13.285,13.285,4
,2009-08-16 21:00,17,13.4,13.4,13.4,13.4,1
,2009-08-16 21:30,17,13.5,13.5,13.5,13.5,1
,2009-08-16 22:00,17,13.52,13.6,13.52,13.54,9
,2009-08-16 22:30,17,13.54,13.54,13.525,13.525,2
,2009-08-16 23:30,17,13.535,13.535,13.535,13.535,1
,2009-08-17 02:00,17,13.51,13.51,13.425,13.425,7
,2009-08-17 02:30,17,13.405,13.405,13.405,13.405,1
,2009-08-17 03:30,17,13.31,13.31,13.31,13.31,2
,2009-08-17 06:00,17,13.29,13.29,13.29,13.29,5
,2009-08-17 06:30,17,13.29,13.29,13.29,13.29,1
,2009-08-17 09:30,17,13.29,13.29,13.115,13.135,199
,2009-08-17 10:00,17,13.15,13.3,13.15,13.235,57
,2009-08-17 10:30,17,13.225,13.225,13.22,13.22,4
,2009-08-17 11:00,17,13.26,13.26,13.23,13.255,3
,2009-08-17 12:00,17,13.23,13.23,13.205,13.205,14
,2009-08-17 13:00,17,13.275,13.29,13.23,13.29,8
,2009-08-17 18:00,18,13.24,13.285,13.24,13.285,4
,2009-08-17 21:00,18,13.28,13.335,13.28,13.335,11
,2009-08-17 21:30,18,13.295,13.295,13.295,13.295,2
,2009-08-18 04:30,18,13.26,13.26,13.26,13.26,1
,2009-08-18 05:00,18,13.24,13.24,13.24,13.24,2
,2009-08-18 09:30,18,13.24,13.275,13.24,13.26,14
,2009-08-18 10:00,18,13.28,13.28,13.28,13.28,2
,2009-08-18 10:30,18,13.24,13.24,13.24,13.24,1
,2009-08-18 11:00,18,13.235,13.235,13.2,13.205,15
,2009-08-18 11:30,18,13.24,13.24,13.24,13.24,3
,2009-08-18 12:00,18,13.25,13.25,13.24,13.24,8
,2009-08-18 12:30,18,13.25,13.25,13.25,13.25,1
,2009-08-18 13:00,18,13.29,13.29,13.29,13.29,1
,2009-08-18 18:00,19,13.3,13.3,13.3,13.3,1
,2009-08-19 05:00,19,13.21,13.21,13.21,13.21,1
,2009-08-19 06:00,19,13.19,13.19,13.19,13.19,2
,2009-08-19 06:30,19,13.19,13.19,13.18,13.18,7
,2009-08-19 09:30,19,13.175,13.3,13.145,13.3,52
,2009-08-19 10:00,19,13.23,13.23,13.23,13.23,1
,2009-08-19 10:30,19,13.22,13.22,13.2,13.2,5
,2009-08-19 12:00,19,13.195,13.195,13.195,13.195,2
,2009-08-19 12:30,19,13.19,13.19,13.18,13.18,6
,2009-08-19 13:00,19,13.18,13.18,13.18,13.18,10
,2009-08-19 18:00,20,13.18,13.18,13.18,13.18,1
,2009-08-20 02:00,20,13.13,13.13,13.13,13.13,2
,2009-08-20 03:00,20,13.12,13.12,13.11,13.11,12
,2009-08-20 03:30,20,13.11,13.11,13.11,13.11,4
,2009-08-20 09:30,20,13.115,13.2,13.05,13.2,44
,2009-08-20 11:00,20,13.2,13.2,13.2,13.2,1
,2009-08-20 13:00,20,13.24,13.245,13.185,13.185,3
,2009-08-21 01:00,21,13.1,13.1,13.1,13.1,10
,2009-08-21 01:30,21,13.1,13.1,13.1,13.1,1
,2009-08-21 02:00,21,13.1,13.1,13.1,13.1,1
,2009-08-21 05:00,21,13.1,13.1,13.1,13.1,1
,2009-08-21 05:30,21,13.1,13.1,13.1,13.1,12
,2009-08-21 06:00,21,13.095,13.095,13.095,13.095,1
,2009-08-21 06:30,21,13.085,13.085,13.085,13.085,6
,2009-08-21 07:00,21,13.13,13.13,13.13,13.13,1
,2009-08-21 09:30,21,13.13,13.235,13.13,13.235,9
,2009-08-21 10:00,21,13.17,13.17,13.12,13.12,5
,2009-08-21 10:30,21,13.14,13.15,13.13,13.13,6
,2009-08-21 12:00,21,13.12,13.12,13.12,13.12,1
,2009-08-21 12:30,21,13.115,13.115,13.09,13.09,5
,2009-08-23 20:30,24,13.32,13.44,13.32,13.44,4
,2009-08-24 00:30,24,13.315,13.315,13.315,13.315,2
,2009-08-24 01:30,24,13.315,13.315,13.315,13.315,1
,2009-08-24 04:30,24,13.315,13.315,13.315,13.315,5
,2009-08-24 05:30,24,13.3,13.3,13.295,13.295,2
,2009-08-24 09:30,24,13.2,13.2,13.1,13.165,10
,2009-08-24 10:00,24,13.15,13.15,13.15,13.15,1
,2009-08-24 10:30,24,13.215,13.215,13.215,13.215,2
,2009-08-24 11:00,24,13.205,13.205,13.205,13.205,1
,2009-08-24 11:30,24,13.19,13.19,13.19,13.19,2
,2009-08-25 09:30,25,13.24,13.28,13.24,13.28,4
,2009-08-25 10:30,25,13.3,13.3,13.255,13.255,11
,2009-08-25 11:00,25,13.275,13.28,13.265,13.265,15
,2009-08-25 12:00,25,13.24,13.24,13.24,13.24,1
,2009-08-25 12:30,25,13.24,13.24,13.235,13.235,3
,2009-08-25 13:00,25,13.215,13.215,13.205,13.205,6
,2009-08-25 20:00,26,13.3,13.3,13.3,13.3,2
,2009-08-26 09:30,26,13.255,13.255,13.255,13.255,1
,2009-08-26 19:00,27,13.18,13.18,13.12,13.18,4
,2009-08-26 20:00,27,13.175,13.175,13.175,13.175,1
,2009-08-26 22:30,27,13.1,13.1,13.1,13.1,15
,2009-08-27 04:00,27,13.14,13.14,13.14,13.14,1
,2009-08-27 06:30,27,13.14,13.14,13.14,13.14,1
,2009-08-27 09:30,27,13.14,13.145,13.1,13.145,17
,2009-08-27 10:00,27,13.13,13.13,13.13,13.13,3
,2009-08-27 10:30,27,13.11,13.11,13.11,13.11,1
,2009-08-27 11:00,27,13.095,13.095,13.095,13.095,7
,2009-08-27 11:30,27,13.12,13.12,13.12,13.12,3
,2009-08-27 12:00,27,13.12,13.12,13.12,13.12,1
,2009-08-27 12:30,27,13.12,13.12,13.115,13.115,2
,2009-08-27 13:00,27,13.16,13.16,13.16,13.16,4
,2009-08-27 19:30,28,13.185,13.185,13.185,13.185,1
,2009-08-28 05:30,28,13.195,13.2,13.195,13.2,3
,2009-08-28 06:30,28,13.175,13.175,13.175,13.175,2
,2009-08-28 07:00,28,13.17,13.17,13.17,13.17,2
,2009-08-28 09:30,28,13.17,13.185,13.17,13.185,2
,2009-08-28 10:00,28,13.185,13.21,13.14,13.17,35
,2009-08-28 10:30,28,13.21,13.22,13.21,13.22,3
,2009-08-28 11:00,28,13.17,13.17,13.17,13.17,4
,2009-08-28 12:00,28,13.16,13.16,13.15,13.15,2
,2009-08-28 12:30,28,13.22,13.22,13.22,13.22,3
,2009-08-28 13:00,28,13.22,13.695,13.175,13.695,14
,2009-08-30 18:00,31,13.575,13.72,13.575,13.72,5
,2009-08-30 19:30,31,13.665,13.665,13.665,13.665,1
,2009-08-30 23:00,31,13.72,13.72,13.72,13.72,1
,2009-08-31 00:00,31,13.665,13.665,13.665,13.665,1
,2009-08-31 09:30,31,13.605,13.71,13.605,13.68,17
,2009-08-31 10:00,31,13.68,13.68,13.68,13.68,2
,2009-08-31 11:30,31,13.69,13.69,13.69,13.69,1
,2009-08-31 12:30,31,13.78,13.815,13.78,13.815,3
,2009-08-31 19:00,1,13.825,13.825,13.825,13.825,1
,2009-09-01 09:30,1,13.85,13.85,13.85,13.85,1
,2009-09-02 09:30,2,13.66,13.66,13.625,13.625,2
,2009-09-02 12:30,2,13.625,13.625,13.625,13.625,1
,2009-09-02 18:30,3,13.735,13.735,13.735,13.735,1
,2009-09-03 09:30,3,13.84,13.84,13.84,13.84,1
,2009-09-03 12:30,3,13.88,13.88,13.88,13.88,1
,2009-09-03 13:00,3,13.945,13.945,13.945,13.945,1
,2009-09-03 19:00,4,13.88,13.905,13.88,13.905,3
,2009-09-08 01:00,8,13.73,13.73,13.73,13.73,1
,2009-09-08 03:00,8,13.75,13.75,13.75,13.75,1
,2009-09-08 11:00,8,13.805,13.805,13.805,13.805,2
,2009-09-08 11:30,8,13.77,13.77,13.77,13.77,2
,2009-09-08 18:30,9,13.715,13.715,13.715,13.715,2
,2009-09-09 10:30,9,13.76,13.76,13.76,13.76,1
,2009-09-09 11:00,9,13.745,13.745,13.745,13.745,7
,2009-09-09 13:00,9,13.83,13.83,13.83,13.83,3
,2009-09-10 01:30,10,13.79,13.79,13.79,13.79,1
,2009-09-10 19:00,11,13.795,13.795,13.795,13.795,1
,2009-09-11 09:30,11,13.31,13.31,13.31,13.31,6
,2009-09-11 11:30,11,13.345,13.345,13.345,13.345,1