,2008-05-04 18:00,5,18.54,18.54,18.54,18.54,0
,2008-05-04 18:30,5,18.51,18.51,18.51,18.51,0
,2008-05-04 19:00,5,18.54,18.54,18.54,18.54,0
,2008-05-04 20:00,5,18.46,18.46,18.46,18.46,0
,2008-05-04 21:00,5,18.39,18.39,18.39,18.39,0
,2008-05-04 21:30,5,18.48,18.54,18.48,18.54,0
,2008-05-04 22:00,5,18.58,18.58,18.58,18.58,0
,2008-05-04 22:30,5,18.54,18.54,18.54,18.54,0
,2008-05-05 01:30,5,18.62,18.665,18.62,18.665,0
,2008-05-05 02:00,5,18.665,18.69,18.665,18.69,0
,2008-05-05 02:30,5,18.755,18.82,18.755,18.82,0
,2008-05-05 03:30,5,18.8,18.84,18.8,18.84,0
,2008-05-05 04:00,5,18.86,18.86,18.86,18.86,0
,2008-05-05 04:30,5,18.84,18.86,18.84,18.86,0
,2008-05-05 09:30,5,18.87,18.95,18.83,18.88,0
,2008-05-05 10:00,5,18.77,18.88,18.77,18.87,0
,2008-05-05 10:30,5,18.78,18.78,18.74,18.78,0
,2008-05-05 11:00,5,18.715,18.78,18.655,18.78,0
,2008-05-05 11:30,5,18.75,18.88,18.75,18.88,0
,2008-05-05 12:00,5,18.85,19.135,18.85,19.12,0
,2008-05-05 12:30,5,19.12,19.25,19.1,19.11,0
,2008-05-05 13:00,5,19.1,19.1,18.95,19.1,0
,2008-05-05 13:30,5,19.1,19.1,19.1,19.1,0
,2008-05-05 18:00,6,19.1,19.1,19.1,19.1,0
,2008-05-05 22:30,6,19.1,19.1,19.1,19.1,0
,2008-05-06 02:30,6,19.1,19.22,19.1,19.22,0
,2008-05-06 03:30,6,19.175,19.175,19.175,19.175,0
,2008-05-06 05:00,6,19.22,19.22,19.22,19.22,0
,2008-05-06 05:30,6,19.22,19.22,19.22,19.22,0
,2008-05-06 09:30,6,19.1,19.18,19.08,19.16,0
,2008-05-06 10:00,6,19.16,19.28,19.16,19.28,0
,2008-05-06 10:30,6,19.245,19.245,19.245,19.245,0
,2008-05-06 11:00,6,19.295,19.35,19.295,19.32,0
,2008-05-06 11:30,6,19.25,19.25,19.24,19.24,0
,2008-05-06 12:00,6,19.16,19.16,19.14,19.14,0
,2008-05-06 12:30,6,19.085,19.175,19.02,19.08,0
,2008-05-06 13:00,6,19.08,19.15,19.04,19.05,0
,2008-05-06 13:30,6,19.1,19.1,19.1,19.1,0
,2008-05-06 18:00,7,19.1,19.1,19.1,19.1,0
,2008-05-06 18:30,7,19.15,19.18,19.15,19.18,0
,2008-05-06 19:00,7,19.23,19.35,19.23,19.35,0
,2008-05-06 19:30,7,19.34,19.445,19.285,19.385,0
,2008-05-06 20:00,7,19.39,19.4,19.39,19.4,0
,2008-05-06 22:00,7,19.4,19.46,19.4,19.46,0
,2008-05-06 23:00,7,19.5,19.5,19.5,19.5,0
,2008-05-07 01:00,7,19.5,19.5,19.5,19.5,0
,2008-05-07 01:30,7,19.435,19.435,19.435,19.435,0
,2008-05-07 02:00,7,19.5,19.5,19.5,19.5,0
,2008-05-07 03:30,7,19.57,19.57,19.57,19.57,0
,2008-05-07 05:00,7,19.59,19.59,19.59,19.59,0
,2008-05-07 05:30,7,19.59,19.59,19.5,19.5,0
,2008-05-07 09:30,7,19.53,19.6,19.53,19.6,0
,2008-05-07 11:00,7,19.6,19.6,19.6,19.6,0
,2008-05-07 13:30,7,19.6,19.6,19.6,19.6,0
,2008-05-07 18:00,8,19.9,20.35,19.9,20.15,0
,2008-05-07 18:30,8,20.2,20.3,20.2,20.3,0
,2008-05-07 19:00,8,20.2,20.28,20.2,20.28,0
,2008-05-07 20:00,8,20.225,20.33,20.225,20.33,0
,2008-05-07 20:30,8,20.16,20.2,20.16,20.2,0
,2008-05-07 21:00,8,20.21,20.345,20.21,20.345,0
,2008-05-07 21:30,8,20.3,20.35,20.3,20.34,0
,2008-05-07 22:00,8,20.34,20.34,20.34,20.34,0
,2008-05-07 22:30,8,20.34,20.34,20.34,20.34,0
,2008-05-07 23:00,8,20.35,20.35,20.34,20.34,0
,2008-05-07 23:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 00:00,8,20.35,20.35,20.35,20.35,0
,2008-05-08 00:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 01:30,8,20.345,20.35,20.345,20.35,0
,2008-05-08 02:00,8,20.35,20.35,20.35,20.35,0
,2008-05-08 02:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 03:00,8,20.35,20.35,20.345,20.345,0
,2008-05-08 04:00,8,20.35,20.35,20.35,20.35,0
,2008-05-08 05:00,8,20.34,20.35,20.34,20.35,0
,2008-05-08 05:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 09:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 13:30,8,20.35,20.35,20.35,20.35,0
,2008-05-08 18:00,9,20.575,20.69,20.36,20.65,0
,2008-05-08 18:30,9,20.655,20.845,20.655,20.845,0
,2008-05-08 19:30,9,20.57,20.57,20.545,20.545,0
,2008-05-08 20:00,9,20.545,20.545,20.545,20.545,0
,2008-05-08 20:30,9,20.53,20.65,20.5,20.65,0
,2008-05-08 21:00,9,20.81,20.935,20.69,20.935,0
,2008-05-08 21:30,9,20.94,21.005,20.94,21.005,0
,2008-05-08 22:00,9,21.05,21.055,21.05,21.055,0
,2008-05-08 22:30,9,21.11,21.165,21.11,21.15,0
,2008-05-09 01:00,9,21.14,21.145,21.09,21.09,0
,2008-05-09 01:30,9,21.15,21.15,21.15,21.15,0
,2008-05-09 02:00,9,21.12,21.15,21.005,21.15,0
,2008-05-09 02:30,9,21.15,21.15,21.15,21.15,0
,2008-05-09 03:00,9,21.215,21.235,21.215,21.235,0
,2008-05-09 03:30,9,21.235,21.24,21.235,21.24,0
,2008-05-09 04:00,9,21.2,21.2,21.2,21.2,0
,2008-05-09 04:30,9,21.2,21.2,21.2,21.2,0
,2008-05-09 05:00,9,21.2,21.25,21.2,21.25,0
,2008-05-09 05:30,9,21.25,21.285,21.25,21.28,0
,2008-05-09 09:30,9,21.345,21.35,19.4,19.65,0
,2008-05-09 10:00,9,19.93,20.1,19.32,19.575,0
,2008-05-09 10:30,9,19.33,19.75,19.2,19.7,0
,2008-05-09 11:00,9,19.71,19.88,19.71,19.88,0
,2008-05-09 11:30,9,19.83,19.955,19.735,19.94,0
,2008-05-09 12:00,9,19.905,20,19.78,19.78,0
,2008-05-09 12:30,9,19.79,20,19.79,19.955,0
,2008-05-09 13:00,9,19.855,20.005,19.82,19.92,0
,2008-05-09 13:30,9,20,20,20,20,0
,2008-05-11 18:00,12,20,20.14,19.76,20.1,0
,2008-05-11 18:30,12,20.21,20.28,20.15,20.215,0
,2008-05-11 19:30,12,20.2,20.29,20.2,20.28,0
,2008-05-11 20:00,12,20.34,20.35,20.22,20.22,0
,2008-05-11 20:30,12,20.33,20.35,20.21,20.21,0
,2008-05-11 22:00,12,20.265,20.265,20.265,20.265,0
,2008-05-11 22:30,12,20.2,20.2,20.2,20.2,0
,2008-05-11 23:00,12,20.2,20.2,20.2,20.2,0
,2008-05-11 23:30,12,20.29,20.29,20.29,20.29,0
,2008-05-12 01:30,12,20.215,20.215,20.2,20.2,0
,2008-05-12 02:00,12,20.215,20.27,20.2,20.2,0
,2008-05-12 03:30,12,20.21,20.21,20.21,20.21,0
,2008-05-12 04:00,12,20.21,20.21,20.2,20.2,0
,2008-05-12 04:30,12,20.2,20.2,20.2,20.2,0
,2008-05-12 05:30,12,20.3,20.355,20.3,20.355,0
,2008-05-12 09:30,12,20.07,20.255,19.8,19.8,0
,2008-05-12 10:00,12,19.69,19.84,19.59,19.84,0
,2008-05-12 10:30,12,19.705,19.9,19.62,19.83,0
,2008-05-12 11:00,12,19.8,19.8,19.75,19.75,0
,2008-05-12 11:30,12,19.88,19.89,19.88,19.89,0
,2008-05-12 12:00,12,19.875,19.9,19.795,19.88,0
,2008-05-12 12:30,12,19.92,20,19.92,20,0
,2008-05-12 13:00,12,20.005,20.1,20.005,20.1,0
,2008-05-12 13:30,12,20.09,20.09,20.09,20.09,0
,2008-05-12 21:00,13,19.93,19.93,19.93,19.93,0
,2008-05-12 23:00,13,19.91,19.91,19.91,19.91,0
,2008-05-13 03:30,13,19.9,19.9,19.9,19.9,0
,2008-05-13 04:00,13,19.87,19.87,19.87,19.87,0
,2008-05-13 05:00,13,19.87,19.87,19.87,19.87,0
,2008-05-13 05:30,13,19.875,19.875,19.875,19.875,0
,2008-05-13 06:00,13,19.885,19.885,19.885,19.885,0
,2008-05-13 09:30,13,19.85,19.85,19.59,19.59,0
,2008-05-13 10:00,13,19.59,19.59,19.59,19.59,0
,2008-05-13 10:30,13,19.59,19.59,19.59,19.59,0
,2008-05-13 13:30,13,19.59,19.59,19.59,19.59,0
,2008-05-13 18:00,14,19.45,19.455,18.84,18.84,0
,2008-05-13 18:30,14,18.84,18.99,18.84,18.99,0
,2008-05-13 19:00,14,18.975,18.985,18.975,18.985,0
,2008-05-13 19:30,14,19.03,19.09,18.985,18.985,0
,2008-05-13 20:00,14,19,19,18.84,18.84,0
,2008-05-13 20:30,14,18.98,18.99,18.98,18.99,0
,2008-05-13 21:30,14,19.18,19.18,19.18,19.18,0
,2008-05-13 22:00,14,18.9,18.9,18.9,18.9,0
,2008-05-14 00:00,14,18.905,18.905,18.905,18.905,0
,2008-05-14 00:30,14,18.995,18.995,18.995,18.995,0
,2008-05-14 03:30,14,18.9,18.9,18.9,18.9,0
,2008-05-14 05:00,14,18.9,18.9,18.9,18.9,0
,2008-05-14 05:30,14,18.91,19,18.91,19,0
,2008-05-14 09:30,14,18.85,19.22,18.845,19.175,0
,2008-05-14 10:00,14,19.11,19.11,18.97,19.04,0
,2008-05-14 10:30,14,19,19.01,18.9,19,0
,2008-05-14 11:00,14,18.885,18.995,18.84,18.84,0
,2008-05-14 11:30,14,18.84,18.84,18.84,18.84,0
,2008-05-14 12:00,14,18.85,18.9,18.85,18.9,0
,2008-05-14 12:30,14,18.86,18.9,18.84,18.85,0
,2008-05-14 13:00,14,18.84,18.84,18.84,18.84,0
,2008-05-14 13:30,14,18.84,18.84,18.84,18.84,0
,2008-05-14 18:00,15,18.8,18.995,18.8,18.86,0
,2008-05-14 18:30,15,18.905,19.03,18.905,19.03,0
,2008-05-14 19:00,15,19.08,19.165,19.08,19.165,0
,2008-05-14 20:00,15,19.06,19.06,19.06,19.06,0
,2008-05-14 20:30,15,19.05,19.05,18.94,18.94,0
,2008-05-14 22:00,15,18.88,18.88,18.865,18.865,0
,2008-05-14 23:00,15,18.87,18.87,18.84,18.84,0
,2008-05-15 00:00,15,18.825,18.825,18.825,18.825,0
,2008-05-15 00:30,15,18.82,18.84,18.82,18.825,0
,2008-05-15 01:00,15,18.825,18.825,18.825,18.825,0
,2008-05-15 01:30,15,18.82,18.82,18.82,18.82,0
,2008-05-15 02:00,15,18.82,18.82,18.82,18.82,0
,2008-05-15 05:30,15,18.945,18.945,18.945,18.945,0
,2008-05-15 09:30,15,18.985,18.985,18.46,18.57,0
,2008-05-15 10:00,15,18.565,18.565,18.52,18.52,0
,2008-05-15 10:30,15,18.48,18.515,17.95,18.2,0
,2008-05-15 11:00,15,18.2,18.395,18.2,18.35,0
,2008-05-15 11:30,15,18.355,18.355,18.355,18.355,0
,2008-05-15 12:00,15,18.35,18.35,18.35,18.35,0
,2008-05-15 12:30,15,18.32,18.32,18.175,18.175,0
,2008-05-15 13:00,15,18.185,18.25,18.18,18.25,0
,2008-05-15 13:30,15,18.225,18.225,18.225,18.225,0
,2008-05-15 18:00,16,17.99,18.21,17.99,18.02,0
,2008-05-15 18:30,16,18.12,18.12,18.05,18.05,0
,2008-05-15 19:00,16,18.15,18.15,18.15,18.15,0
,2008-05-15 19:30,16,18.21,18.23,18.21,18.23,0
,2008-05-15 20:00,16,18.32,18.35,18.32,18.35,0
,2008-05-15 20:30,16,18.435,18.435,18.435,18.435,0
,2008-05-15 21:00,16,18.38,18.38,18.38,18.38,0
,2008-05-15 21:30,16,18.35,18.35,18.35,18.35,0
,2008-05-15 23:30,16,18.295,18.3,18.25,18.25,0
,2008-05-16 00:30,16,18.25,18.25,18.25,18.25,0
,2008-05-16 02:00,16,18.415,18.42,18.415,18.42,0
,2008-05-16 04:30,16,18.38,18.38,18.38,18.38,0
,2008-05-16 05:30,16,18.46,18.495,18.46,18.495,0
,2008-05-16 09:30,16,18.305,19.06,18.3,18.815,0
,2008-05-16 10:00,16,18.85,18.89,18.73,18.73,0
,2008-05-16 10:30,16,18.72,18.72,18.38,18.5,0
,2008-05-16 11:00,16,18.415,18.5,18.375,18.5,0
,2008-05-16 11:30,16,18.61,18.61,18.5,18.5,0
,2008-05-16 12:00,16,18.53,18.6,18.505,18.505,0
,2008-05-16 12:30,16,18.5,18.6,18.5,18.6,0
,2008-05-16 13:00,16,18.61,18.75,18.61,18.75,0
,2008-05-16 13:30,16,18.75,18.75,18.75,18.75,0
,2008-05-18 18:00,19,18.75,18.75,18.75,18.75,0
,2008-05-18 19:00,19,18.75,18.935,18.75,18.935,0
,2008-05-18 19:30,19,18.91,18.935,18.91,18.935,0
,2008-05-18 20:00,19,18.85,18.85,18.85,18.85,0
,2008-05-18 22:00,19,18.8,18.8,18.795,18.795,0
,2008-05-19 04:00,19,18.9,18.91,18.825,18.825,0
,2008-05-19 09:30,19,18.88,18.89,18.69,18.75,0
,2008-05-19 10:00,19,18.75,18.75,18.62,18.62,0
,2008-05-19 10:30,19,18.61,18.61,18.295,18.52,0
,2008-05-19 11:00,19,18.43,18.43,18.375,18.375,0
,2008-05-19 11:30,19,18.52,18.52,18.43,18.52,0
,2008-05-19 12:00,19,18.43,18.79,18.43,18.79,0
,2008-05-19 12:30,19,18.8,18.825,18.75,18.75,0
,2008-05-19 13:00,19,18.77,18.785,18.77,18.785,0
,2008-05-19 13:30,19,18.84,18.84,18.84,18.84,0
,2008-05-19 18:30,20,18.84,18.84,18.835,18.835,0
,2008-05-19 20:00,20,18.79,18.79,18.79,18.79,0
,2008-05-19 21:30,20,18.86,18.86,18.86,18.86,0
,2008-05-20 09:30,20,18.86,18.98,18.86,18.925,0
,2008-05-20 10:00,20,18.905,18.955,18.905,18.95,0
,2008-05-20 10:30,20,18.96,18.96,18.94,18.94,0
,2008-05-20 11:30,20,18.885,18.97,18.885,18.895,0
,2008-05-20 12:00,20,18.94,18.965,18.94,18.965,0
,2008-05-20 12:30,20,18.9,18.9,18.9,18.9,0
,2008-05-20 13:00,20,18.945,18.945,18.875,18.94,0
,2008-05-20 13:30,20,18.94,18.94,18.94,18.94,0
,2008-05-20 21:00,21,18.93,18.93,18.93,18.93,0
,2008-05-21 02:00,21,18.905,18.905,18.905,18.905,0
,2008-05-21 04:00,21,18.94,18.94,18.94,18.94,0
,2008-05-21 09:30,21,18.75,18.965,18.75,18.85,0
,2008-05-21 10:00,21,18.98,19,18.98,19,0
,2008-05-21 10:30,21,18.85,19.14,18.85,19.05,0
,2008-05-21 11:00,21,19,19,19,19,0
,2008-05-21 11:30,21,18.98,19.02,18.98,19.02,0
,2008-05-21 12:00,21,19,19,19,19,0
,2008-05-21 12:30,21,19,19,19,19,0
,2008-05-21 13:00,21,19.12,19.135,19.12,19.135,0
,2008-05-21 13:30,21,19.13,19.13,19.13,19.13,0
,2008-05-21 18:00,22,19.15,19.5,19.15,19.5,0
,2008-05-21 18:30,22,19.45,19.45,19.45,19.45,0
,2008-05-21 19:00,22,19.4,19.4,19.4,19.4,0
,2008-05-21 21:30,22,19.46,19.46,19.46,19.46,0
,2008-05-21 22:00,22,19.46,19.46,19.46,19.46,0
,2008-05-21 22:30,22,19.46,19.46,19.46,19.46,0
,2008-05-21 23:30,22,19.53,19.55,19.53,19.55,0
,2008-05-22 02:00,22,19.575,19.575,19.575,19.575,0
,2008-05-22 02:30,22,19.55,19.55,19.55,19.55,0
,2008-05-22 04:30,22,19.58,19.58,19.58,19.58,0
,2008-05-22 05:30,22,19.6,19.63,19.58,19.63,0
,2008-05-22 09:30,22,19.63,19.63,19.45,19.51,0
,2008-05-22 10:00,22,19.44,19.63,19.44,19.5,0
,2008-05-22 10:30,22,19.53,19.53,19.135,19.45,0
,2008-05-22 11:00,22,19.305,19.32,19.19,19.32,0
,2008-05-22 11:30,22,19.28,19.33,19.13,19.33,0
,2008-05-22 12:00,22,19.42,19.42,19.42,19.42,0
,2008-05-22 12:30,22,19.385,19.385,19.38,19.38,0
,2008-05-22 13:00,22,19.37,19.37,19.25,19.25,0
,2008-05-22 13:30,22,19.35,19.35,19.35,19.35,0
,2008-05-22 18:00,23,19.325,19.325,19.185,19.185,0
,2008-05-22 18:30,23,19.35,19.35,19.35,19.35,0
,2008-05-22 20:00,23,19.34,19.345,19.34,19.345,0
,2008-05-22 22:00,23,19.36,19.36,19.36,19.36,0
,2008-05-23 00:30,23,19.345,19.345,19.345,19.345,0
,2008-05-23 01:00,23,19.345,19.365,19.345,19.365,0
,2008-05-23 01:30,23,19.35,19.35,19.35,19.35,0
,2008-05-23 02:00,23,19.365,19.365,19.365,19.365,0
,2008-05-23 05:00,23,19.385,19.4,19.385,19.4,0
,2008-05-23 09:30,23,19.4,19.42,19.08,19.08,0
,2008-05-23 10:00,23,19.14,19.21,19.08,19.08,0
,2008-05-23 10:30,23,19.055,19.16,19,19.16,0
,2008-05-23 11:00,23,19.12,19.2,19.05,19.05,0
,2008-05-23 12:30,23,19.2,19.2,19.2,19.2,0
,2008-05-23 13:00,23,19.25,19.35,19.23,19.35,0
,2008-05-23 13:30,23,19.85,19.85,19.85,19.85,0
,2008-05-26 18:00,27,19.5,19.5,19.35,19.35,0
,2008-05-26 18:30,27,19.48,19.49,19.35,19.35,0
,2008-05-26 19:00,27,19.35,19.35,19.35,19.35,0
,2008-05-27 04:00,27,19.35,19.35,19.35,19.35,0
,2008-05-27 13:30,27,19.1,19.1,19.1,19.1,0
,2008-05-27 18:00,28,18.45,18.625,17.99,18.085,0
,2008-05-27 18:30,28,18.075,18.28,18.025,18.16,0
,2008-05-27 19:00,28,18.26,18.28,18.26,18.28,0
,2008-05-27 19:30,28,18.2,18.2,18.17,18.2,0
,2008-05-27 20:30,28,18.225,18.225,18.225,18.225,0
,2008-05-27 21:00,28,18.16,18.16,18.16,18.16,0
,2008-05-27 21:30,28,18.21,18.21,18.21,18.21,0
,2008-05-27 23:30,28,18.11,18.12,18.11,18.12,0
,2008-05-28 02:30,28,18.24,18.24,18.145,18.145,0
,2008-05-28 03:30,28,18.105,18.11,18.1,18.11,0
,2008-05-28 05:00,28,18.03,18.03,18.025,18.025,0
,2008-05-28 09:30,28,18.01,18.33,17.975,18.1,0
,2008-05-28 10:00,28,18.08,18.15,17.95,17.95,0
,2008-05-28 10:30,28,17.95,18.01,17.95,18.01,0
,2008-05-28 11:00,28,17.95,18.01,17.95,18.01,0
,2008-05-28 11:30,28,17.95,17.95,17.95,17.95,0
,2008-05-28 12:00,28,17.95,17.95,17.95,17.95,0
,2008-05-28 12:30,28,17.95,17.95,17.95,17.95,0
,2008-05-28 13:00,28,17.95,17.95,17.95,17.95,0
,2008-05-28 13:30,28,17.95,17.95,17.95,17.95,0
,2008-05-28 18:00,29,17.71,17.82,17.645,17.655,0
,2008-05-28 18:30,29,17.655,17.655,17.29,17.39,0
,2008-05-28 19:00,29,17.31,17.34,17.245,17.34,0
,2008-05-28 20:00,29,17.4,17.4,17.4,17.4,0
,2008-05-28 20:30,29,17.385,17.39,17.385,17.39,0
,2008-05-28 21:00,29,17.4,17.4,17.38,17.38,0
,2008-05-29 00:30,29,17.4,17.4,17.4,17.4,0
,2008-05-29 01:00,29,17.39,17.4,17.39,17.4,0
,2008-05-29 02:00,29,17.4,17.4,17.4,17.4,0
,2008-05-29 03:30,29,17.4,17.4,17.4,17.4,0
,2008-05-29 04:00,29,17.49,17.49,17.49,17.49,0
,2008-05-29 04:30,29,17.48,17.48,17.465,17.465,0
,2008-05-29 05:30,29,17.505,17.505,17.505,17.505,0
,2008-05-29 09:30,29,17.5,18.15,17.5,18.15,0
,2008-05-29 10:00,29,18.15,18.8,18.08,18.2,0
,2008-05-29 10:30,29,18.31,18.32,18.165,18.185,0
,2008-05-29 11:00,29,18.2,18.2,18.15,18.15,0
,2008-05-29 11:30,29,18.14,18.23,18.105,18.225,0
,2008-05-29 12:00,29,18.135,18.18,18.01,18.18,0
,2008-05-29 12:30,29,18.06,18.14,18.06,18.14,0
,2008-05-29 13:00,29,18.125,18.415,18.125,18.3,0
,2008-05-29 13:30,29,18.37,18.37,18.37,18.37,0
,2008-05-29 18:00,30,18.41,18.735,18.41,18.525,0
,2008-05-29 18:30,30,18.505,18.655,18.505,18.655,0
,2008-05-29 19:00,30,18.67,18.75,18.67,18.7,0
,2008-05-29 19:30,30,18.57,18.67,18.57,18.67,0
,2008-05-29 20:30,30,18.7,18.7,18.7,18.7,0
,2008-05-30 02:00,30,18.7,18.7,18.7,18.7,0
,2008-05-30 09:30,30,18.64,18.75,18.64,18.705,0
,2008-05-30 10:00,30,18.47,18.47,18.27,18.36,0
,2008-05-30 10:30,30,18.37,18.475,18.37,18.37,0
,2008-05-30 11:00,30,18.38,18.38,18.3,18.3,0
,2008-05-30 11:30,30,18.365,18.365,18.2,18.2,0
,2008-05-30 12:00,30,18.205,18.25,18.2,18.25,0
,2008-05-30 12:30,30,18.25,18.295,18.025,18.295,0
,2008-05-30 13:00,30,18.335,18.57,18.27,18.57,0
,2008-05-30 13:30,30,18.5,18.5,18.5,18.5,0
,2008-06-01 18:00,2,18.5,18.5,18.5,18.5,0
,2008-06-01 19:30,2,18.545,18.545,18.545,18.545,0
,2008-06-02 04:30,2,18.47,18.47,18.47,18.47,0
,2008-06-02 05:00,2,18.46,18.46,18.43,18.43,0
,2008-06-02 09:30,2,18.41,18.49,18.28,18.49,0
,2008-06-02 10:00,2,18.44,18.46,18.385,18.46,0
,2008-06-02 10:30,2,18.46,18.46,18.445,18.445,0
,2008-06-02 11:00,2,18.25,18.25,18.25,18.25,0
,2008-06-02 12:00,2,18.36,18.365,18.36,18.365,0
,2008-06-02 12:30,2,18.36,18.36,18.335,18.335,0
,2008-06-02 13:00,2,18.25,18.5,18.13,18.43,0
,2008-06-02 13:30,2,18.35,18.35,18.35,18.35,0
,2008-06-02 18:00,3,18.445,18.445,18.435,18.435,0
,2008-06-02 21:00,3,18.5,18.5,18.5,18.5,0
,2008-06-03 00:00,3,18.5,18.5,18.5,18.5,0
,2008-06-03 03:00,3,18.53,18.53,18.53,18.53,0
,2008-06-03 09:30,3,18.59,18.59,18.455,18.57,0
,2008-06-03 10:00,3,18.475,18.57,18.47,18.47,0
,2008-06-03 10:30,3,18.45,18.45,18.45,18.45,0
,2008-06-03 11:30,3,18.545,18.545,18.545,18.545,0
,2008-06-03 12:00,3,18.57,18.575,18.56,18.56,0
,2008-06-03 12:30,3,18.55,18.55,18.495,18.51,0
,2008-06-03 13:00,3,18.56,18.56,18.56,18.56,0
,2008-06-03 13:30,3,18.58,18.58,18.58,18.58,0
,2008-06-03 18:00,4,18.505,18.535,18.485,18.49,0
,2008-06-03 18:30,4,18.54,18.54,18.54,18.54,0
,2008-06-03 19:30,4,18.58,18.58,18.58,18.58,0
,2008-06-03 20:30,4,18.595,18.595,18.595,18.595,0
,2008-06-03 21:00,4,18.62,18.65,18.62,18.65,0
,2008-06-04 05:00,4,18.62,18.62,18.62,18.62,0
,2008-06-04 09:30,4,18.63,18.65,18.38,18.415,0
,2008-06-04 10:00,4,18.31,18.31,18.31,18.31,0
,2008-06-04 10:30,4,18.25,18.25,18.15,18.15,0
,2008-06-04 11:00,4,18.155,18.155,18.08,18.08,0
,2008-06-04 13:30,4,18.08,18.08,18.08,18.08,0
,2008-06-04 18:00,5,17.8,17.81,17.665,17.71,0
,2008-06-04 18:30,5,17.7,17.7,17.7,17.7,0
,2008-06-04 19:00,5,17.83,17.92,17.83,17.92,0
,2008-06-04 19:30,5,17.98,17.98,17.98,17.98,0
,2008-06-04 20:00,5,17.98,17.99,17.98,17.99,0
,2008-06-05 00:00,5,18,18.015,18,18.015,0
,2008-06-05 01:30,5,18.015,18.015,18.015,18.015,0
,2008-06-05 02:30,5,18.015,18.015,18.015,18.015,0
,2008-06-05 05:00,5,17.91,17.91,17.91,17.91,0
,2008-06-05 09:30,5,18.01,18.52,18.01,18.52,0
,2008-06-05 10:00,5,18.5,18.5,18.4,18.4,0
,2008-06-05 10:30,5,18.49,18.52,18.465,18.52,0
,2008-06-05 11:00,5,18.52,18.52,18.22,18.32,0
,2008-06-05 11:30,5,18.32,18.545,18.32,18.545,0
,2008-06-05 12:00,5,18.55,18.55,18.55,18.55,0
,2008-06-05 12:30,5,18.55,18.55,18.55,18.55,0
,2008-06-05 13:00,5,18.55,18.58,18.53,18.58,0
,2008-06-05 13:30,5,18.595,18.595,18.595,18.595,0
,2008-06-05 18:00,6,18.63,18.82,18.51,18.82,0
,2008-06-05 18:30,6,18.83,18.9,18.83,18.9,0
,2008-06-05 19:00,6,18.86,18.92,18.8,18.8,0
,2008-06-05 19:30,6,18.91,18.915,18.91,18.91,0
,2008-06-05 20:00,6,18.92,18.92,18.92,18.92,0
,2008-06-05 20:30,6,18.845,18.845,18.845,18.845,0
,2008-06-05 21:00,6,18.84,18.905,18.78,18.905,0
,2008-06-05 21:30,6,18.905,18.905,18.58,18.58,0
,2008-06-05 22:00,6,18.635,18.635,18.635,18.635,0
,2008-06-05 22:30,6,18.515,18.515,18.5,18.5,0
,2008-06-05 23:00,6,18.6,18.6,18.6,18.6,0
,2008-06-05 23:30,6,18.67,18.67,18.67,18.67,0
,2008-06-06 00:00,6,18.745,18.745,18.7,18.7,0
,2008-06-06 02:00,6,18.55,18.55,18.5,18.5,0
,2008-06-06 02:30,6,18.68,18.68,18.68,18.68,0
,2008-06-06 04:00,6,18.73,18.73,18.73,18.73,0
,2008-06-06 04:30,6,18.75,18.75,18.74,18.74,0
,2008-06-06 05:30,6,18.745,18.745,18.745,18.745,0
,2008-06-06 09:30,6,18.81,19,18.81,18.865,0
,2008-06-06 10:00,6,18.83,18.93,18.72,18.9,0
,2008-06-06 10:30,6,18.76,18.76,18.7,18.7,0
,2008-06-06 11:00,6,18.69,18.71,18.6,18.71,0
,2008-06-06 11:30,6,18.605,18.605,18.46,18.46,0
,2008-06-06 12:00,6,18.65,18.795,18.65,18.775,0
,2008-06-06 12:30,6,18.795,18.8,18.7,18.8,0
,2008-06-06 13:00,6,18.68,18.75,18.68,18.7,0
,2008-06-06 13:30,6,18.66,18.66,18.66,18.66,0
,2008-06-08 19:00,9,18.65,18.65,18.65,18.65,0
,2008-06-08 19:30,9,18.73,18.93,18.73,18.93,0
,2008-06-08 20:00,9,18.95,18.95,18.95,18.95,0
,2008-06-08 20:30,9,18.95,18.95,18.945,18.945,0
,2008-06-08 21:30,9,18.945,18.95,18.945,18.95,0
,2008-06-08 22:00,9,18.995,18.995,18.995,18.995,0
,2008-06-08 23:30,9,18.97,18.97,18.97,18.97,0
,2008-06-09 00:00,9,18.965,18.965,18.935,18.935,0
,2008-06-09 00:30,9,18.98,19,18.98,19,0
,2008-06-09 01:00,9,19,19,19,19,0
,2008-06-09 01:30,9,19,19,19,19,0
,2008-06-09 02:00,9,19,19,19,19,0
,2008-06-09 03:30,9,19,19,19,19,0
,2008-06-09 05:00,9,19,19,19,19,0
,2008-06-09 05:30,9,19,19,19,19,0
,2008-06-09 09:30,9,18.95,18.99,18.75,18.75,0
,2008-06-09 10:00,9,18.72,18.72,18.72,18.72,0
,2008-06-09 10:30,9,18.65,18.65,18.65,18.65,0
,2008-06-09 11:00,9,18.68,18.68,18.68,18.68,0
,2008-06-09 12:00,9,18.75,18.75,18.75,18.75,0
,2008-06-09 13:00,9,18.69,18.69,18.635,18.635,0
,2008-06-09 13:30,9,18.75,18.75,18.75,18.75,0
,2008-06-09 18:00,10,18.75,18.75,18.75,18.75,0
,2008-06-09 19:00,10,18.7,18.7,18.7,18.7,0
,2008-06-09 20:00,10,18.75,18.79,18.75,18.79,0
,2008-06-09 20:30,10,18.9,18.9,18.9,18.9,0
,2008-06-10 03:00,10,18.76,18.76,18.76,18.76,0
,2008-06-10 09:30,10,18.77,18.77,18.5,18.5,0
,2008-06-10 10:00,10,18.5,18.57,18.3,18.47,0
,2008-06-10 10:30,10,18.57,18.57,18.57,18.57,0
,2008-06-10 11:00,10,18.47,18.565,18.47,18.565,0
,2008-06-10 11:30,10,18.45,18.45,18.305,18.305,0
,2008-06-10 12:00,10,18.305,18.305,18.305,18.305,0
,2008-06-10 13:00,10,18.32,18.605,18.32,18.605,0
,2008-06-10 13:30,10,18.65,18.65,18.65,18.65,0
,2008-06-10 18:00,11,18.325,18.58,18.325,18.58,0
,2008-06-10 18:30,11,18.585,18.585,18.435,18.435,0
,2008-06-10 20:00,11,18.675,18.675,18.675,18.675,0
,2008-06-10 21:30,11,18.7,18.7,18.7,18.7,0
,2008-06-11 03:30,11,18.74,18.74,18.74,18.74,0
,2008-06-11 05:00,11,18.78,18.885,18.78,18.885,0
,2008-06-11 05:30,11,18.885,18.885,18.885,18.885,0
,2008-06-11 09:30,11,18.92,19.075,18.78,18.78,0
,2008-06-11 10:00,11,18.84,18.88,18.73,18.73,0
,2008-06-11 10:30,11,18.82,18.84,18.76,18.84,0
,2008-06-11 11:00,11,18.84,18.84,18.76,18.835,0
,2008-06-11 12:00,11,18.81,18.81,18.81,18.81,0
,2008-06-11 12:30,11,18.835,18.84,18.835,18.84,0
,2008-06-11 13:00,11,18.75,18.84,18.75,18.84,0
,2008-06-11 13:30,11,18.755,18.755,18.755,18.755,0
,2008-06-11 18:00,12,18.76,18.855,18.755,18.855,0
,2008-06-11 18:30,12,18.84,18.87,18.84,18.87,0
,2008-06-11 19:00,12,18.9,19,18.9,19,0
,2008-06-11 20:00,12,18.87,18.87,18.87,18.87,0
,2008-06-11 20:30,12,18.965,18.965,18.965,18.965,0
,2008-06-11 22:00,12,18.96,18.96,18.96,18.96,0
,2008-06-12 00:30,12,18.8,18.8,18.8,18.8,0
,2008-06-12 03:30,12,18.8,18.8,18.8,18.8,0
,2008-06-12 04:30,12,18.77,18.77,18.77,18.77,0
,2008-06-12 09:30,12,18.85,18.92,18.65,18.65,0
,2008-06-12 10:00,12,18.62,18.85,18.62,18.685,0
,2008-06-12 10:30,12,18.73,18.73,18.55,18.65,0
,2008-06-12 12:00,12,18.67,18.73,18.67,18.73,0
,2008-06-12 12:30,12,18.73,18.73,18.67,18.67,0
,2008-06-12 13:00,12,18.73,18.81,18.7,18.81,0
,2008-06-12 13:30,12,18.69,18.69,18.69,18.69,0
,2008-06-12 22:30,13,18.73,18.73,18.73,18.73,0
,2008-06-13 02:00,13,18.79,18.79,18.79,18.79,0
,2008-06-13 03:00,13,18.705,18.705,18.705,18.705,0
,2008-06-13 04:30,13,18.69,18.69,18.69,18.69,0
,2008-06-13 09:30,13,18.68,18.84,18.67,18.76,0
,2008-06-13 10:00,13,18.74,18.75,18.71,18.75,0
,2008-06-13 10:30,13,18.78,18.825,18.78,18.825,0
,2008-06-13 11:00,13,18.845,18.885,18.845,18.885,0
,2008-06-13 11:30,13,18.87,18.9,18.87,18.9,0
,2008-06-13 12:00,13,18.9,18.92,18.9,18.92,0
,2008-06-13 12:30,13,18.915,19.045,18.915,19.04,0
,2008-06-13 13:00,13,18.97,19.02,18.97,19.02,0
,2008-06-13 13:30,13,19.04,19.04,19.04,19.04,0
,2008-06-15 18:00,16,19.03,19.275,19.03,19.12,0
,2008-06-15 18:30,16,19.12,19.37,19.12,19.37,0
,2008-06-15 19:00,16,19.37,19.37,19.365,19.37,0
,2008-06-15 19:30,16,19.395,19.395,19.35,19.395,0
,2008-06-15 20:00,16,19.35,19.35,19.35,19.35,0
,2008-06-15 20:30,16,19.4,19.49,19.4,19.49,0
,2008-06-15 21:00,16,19.505,19.62,19.5,19.51,0
,2008-06-15 21:30,16,19.5,19.5,19.5,19.5,0
,2008-06-15 22:00,16,19.5,19.5,19.5,19.5,0
,2008-06-15 22:30,16,19.5,19.5,19.5,19.5,0
,2008-06-15 23:00,16,19.53,19.53,19.53,19.53,0
,2008-06-16 00:00,16,19.54,19.54,19.54,19.54,0
,2008-06-16 00:30,16,19.51,19.51,19.51,19.51,0
,2008-06-16 01:00,16,19.5,19.5,19.5,19.5,0
,2008-06-16 02:30,16,19.51,19.51,19.5,19.5,0
,2008-06-16 03:30,16,19.6,19.615,19.6,19.615,0
,2008-06-16 04:00,16,19.62,19.62,19.62,19.62,0
,2008-06-16 04:30,16,19.62,19.62,19.62,19.62,0
,2008-06-16 05:00,16,19.625,19.635,19.62,19.62,0
,2008-06-16 09:30,16,19.5,19.65,19.3,19.54,0
,2008-06-16 10:00,16,19.525,19.59,19.28,19.28,0
,2008-06-16 10:30,16,19.335,19.4,19.335,19.39,0
,2008-06-16 11:00,16,19.39,19.4,19.25,19.4,0
,2008-06-16 11:30,16,19.42,19.42,19.355,19.355,0
,2008-06-16 12:00,16,19.38,19.395,19.35,19.35,0
,2008-06-16 12:30,16,19.39,19.39,19.15,19.23,0
,2008-06-16 13:00,16,19.285,19.495,19.285,19.385,0
,2008-06-16 13:30,16,19.48,19.48,19.48,19.48,0
,2008-06-16 18:00,17,19.455,19.46,19.36,19.405,0
,2008-06-16 19:30,17,19.28,19.28,19.255,19.255,0
,2008-06-16 20:00,17,19.26,19.28,19.245,19.245,0
,2008-06-16 21:00,17,19.24,19.29,19.24,19.29,0
,2008-06-16 22:00,17,19.25,19.25,19.25,19.25,0
,2008-06-16 22:30,17,19.2,19.235,19.2,19.235,0
,2008-06-16 23:00,17,19.235,19.3,19.235,19.3,0
,2008-06-16 23:30,17,19.2,19.2,19.2,19.2,0
,2008-06-17 02:30,17,19.2,19.2,19.18,19.18,0
,2008-06-17 03:00,17,19.16,19.18,19.15,19.17,0
,2008-06-17 03:30,17,19.17,19.18,19.15,19.15,0
,2008-06-17 04:00,17,19.17,19.17,19.13,19.13,0
,2008-06-17 04:30,17,19.125,19.125,19.125,19.125,0
,2008-06-17 09:30,17,19.2,19.3,19.2,19.24,0
,2008-06-17 10:00,17,19.295,19.345,19.295,19.3,0
,2008-06-17 11:00,17,19.39,19.395,19.33,19.33,0
,2008-06-17 11:30,17,19.39,19.45,19.39,19.45,0
,2008-06-17 12:00,17,19.45,19.71,19.45,19.71,0
,2008-06-17 12:30,17,19.7,19.75,19.7,19.74,0
,2008-06-17 13:00,17,19.655,19.78,19.655,19.7,0
,2008-06-17 13:30,17,19.8,19.8,19.8,19.8,0
,2008-06-17 18:00,18,19.73,19.73,19.68,19.68,0
,2008-06-17 18:30,18,19.68,19.68,19.68,19.68,0
,2008-06-17 19:00,18,19.75,19.79,19.75,19.79,0
,2008-06-17 20:00,18,19.805,20,19.805,20,0
,2008-06-17 20:30,18,19.99,19.99,19.955,19.955,0
,2008-06-17 21:00,18,19.96,19.99,19.96,19.99,0
,2008-06-17 21:30,18,19.99,20.05,19.99,20.05,0
,2008-06-17 22:00,18,20.05,20.05,20.05,20.05,0
,2008-06-18 00:00,18,20.045,20.045,20.04,20.045,0
,2008-06-18 00:30,18,20.045,20.05,20.045,20.05,0
,2008-06-18 01:30,18,20.05,20.05,20.05,20.05,0
,2008-06-18 02:00,18,20.05,20.05,20.04,20.04,0
,2008-06-18 02:30,18,20.07,20.07,20.07,20.07,0
,2008-06-18 03:30,18,20.08,20.08,20.08,20.08,0
,2008-06-18 04:30,18,20.09,20.09,20.09,20.09,0
,2008-06-18 05:00,18,20.09,20.09,20.09,20.09,0
,2008-06-18 05:30,18,20.05,20.05,19.865,19.865,0
,2008-06-18 09:30,18,19.87,19.87,19.68,19.795,0
,2008-06-18 10:00,18,19.795,19.795,19.655,19.655,0
,2008-06-18 10:30,18,19.645,19.65,19.505,19.63,0
,2008-06-18 11:00,18,19.61,19.68,19.61,19.66,0
,2008-06-18 11:30,18,19.625,19.68,19.61,19.64,0
,2008-06-18 12:00,18,19.685,19.69,19.67,19.67,0
,2008-06-18 12:30,18,19.67,19.73,19.64,19.73,0
,2008-06-18 13:00,18,19.745,19.745,19.64,19.64,0
,2008-06-18 13:30,18,19.69,19.69,19.69,19.69,0
,2008-06-18 18:00,19,19.8,19.95,19.8,19.95,0
,2008-06-18 18:30,19,19.955,19.955,19.82,19.945,0
,2008-06-18 20:00,19,19.8,19.8,19.8,19.8,0
,2008-06-18 20:30,19,19.9,19.9,19.9,19.9,0
,2008-06-18 21:30,19,19.9,19.955,19.9,19.955,0
,2008-06-18 22:30,19,19.89,19.95,19.705,19.71,0
,2008-06-19 02:30,19,19.81,19.81,19.81,19.81,0
,2008-06-19 03:00,19,19.815,19.815,19.815,19.815,0
,2008-06-19 05:00,19,19.88,19.88,19.83,19.83,0
,2008-06-19 05:30,19,19.81,19.86,19.81,19.86,0
,2008-06-19 09:30,19,19.69,19.8,19.52,19.52,0
,2008-06-19 10:00,19,19.525,19.63,19.52,19.52,0
,2008-06-19 10:30,19,19.51,19.51,19.46,19.5,0
,2008-06-19 11:00,19,19.54,19.585,19.54,19.56,0
,2008-06-19 11:30,19,19.555,19.63,19.545,19.6,0
,2008-06-19 12:00,19,19.56,19.56,19.55,19.55,0
,2008-06-19 12:30,19,19.55,19.68,19.55,19.65,0
,2008-06-19 13:00,19,19.66,19.66,19.56,19.56,0
,2008-06-19 13:30,19,19.4,19.4,19.4,19.4,0
,2008-06-19 18:00,20,19.405,19.625,19.405,19.625,0
,2008-06-19 18:30,20,19.6,19.6,19.535,19.535,0
,2008-06-19 19:00,20,19.655,19.655,19.655,19.655,0
,2008-06-19 19:30,20,19.52,19.52,19.48,19.48,0
,2008-06-19 20:00,20,19.475,19.475,19.475,19.475,0
,2008-06-19 20:30,20,19.45,19.45,19.45,19.45,0
,2008-06-19 22:00,20,19.5,19.5,19.5,19.5,0
,2008-06-20 00:30,20,19.42,19.42,19.42,19.42,0
,2008-06-20 02:00,20,19.42,19.42,19.42,19.42,0
,2008-06-20 05:00,20,19.46,19.46,19.42,19.42,0
,2008-06-20 05:30,20,19.52,19.52,19.52,19.52,0
,2008-06-20 09:30,20,19.46,19.655,19.46,19.555,0
,2008-06-20 10:00,20,19.605,19.63,19.52,19.55,0
,2008-06-20 10:30,20,19.55,19.55,19.475,19.475,0
,2008-06-20 11:00,20,19.475,19.56,19.4,19.435,0
,2008-06-20 11:30,20,19.45,19.475,19.42,19.475,0
,2008-06-20 12:00,20,19.475,19.475,19.475,19.475,0
,2008-06-20 12:30,20,19.46,19.46,19.46,19.46,0
,2008-06-20 13:00,20,19.46,19.46,19.38,19.45,0
,2008-06-20 13:30,20,19.41,19.41,19.41,19.41,0
,2008-06-22 18:00,23,19.42,19.425,19.42,19.42,0
,2008-06-22 18:30,23,19.505,19.505,19.505,19.505,0
,2008-06-22 21:30,23,19.51,19.575,19.51,19.575,0
,2008-06-22 22:00,23,19.55,19.62,19.55,19.62,0
,2008-06-23 09:30,23,19.6,19.715,19.415,19.605,0
,2008-06-23 10:00,23,19.61,19.63,19.61,19.63,0
,2008-06-23 10:30,23,19.63,19.67,19.63,19.63,0
,2008-06-23 11:00,23,19.67,19.72,19.67,19.72,0
,2008-06-23 12:00,23,19.7,19.76,19.7,19.755,0
,2008-06-23 12:30,23,19.735,19.735,19.735,19.735,0
,2008-06-23 13:00,23,19.75,19.75,19.75,19.75,0
,2008-06-23 13:30,23,19.75,19.75,19.75,19.75,0
,2008-06-23 18:00,24,19.71,19.785,19.71,19.71,0
,2008-06-23 20:30,24,19.75,19.75,19.75,19.75,0
,2008-06-23 21:30,24,19.75,19.75,19.75,19.75,0
,2008-06-23 23:00,24,19.75,19.795,19.75,19.795,0
,2008-06-23 23:30,24,19.845,19.85,19.845,19.85,0
,2008-06-24 00:00,24,19.85,19.85,19.85,19.85,0
,2008-06-24 01:00,24,19.795,19.795,19.795,19.795,0
,2008-06-24 02:00,24,19.78,19.78,19.78,19.78,0
,2008-06-24 02:30,24,19.795,19.82,19.795,19.82,0
,2008-06-24 03:30,24,19.69,19.69,19.68,19.68,0
,2008-06-24 04:30,24,19.685,19.685,19.685,19.685,0
,2008-06-24 09:30,24,19.78,19.88,19.78,19.88,0
,2008-06-24 10:00,24,19.88,19.88,19.855,19.865,0
,2008-06-24 10:30,24,19.855,19.855,19.815,19.815,0
,2008-06-24 11:00,24,19.815,19.86,19.815,19.86,0
,2008-06-24 11:30,24,19.84,19.86,19.815,19.815,0
,2008-06-24 12:00,24,19.815,19.815,19.52,19.595,0
,2008-06-24 12:30,24,19.5,19.5,19.25,19.25,0
,2008-06-24 13:00,24,19.25,19.25,19.25,19.25,0
,2008-06-24 13:30,24,19.25,19.25,19.25,19.25,0
,2008-06-24 18:00,25,18.965,19,18.54,18.905,0
,2008-06-24 18:30,25,18.78,18.905,18.78,18.8,0
,2008-06-24 19:00,25,18.76,18.76,18.76,18.76,0
,2008-06-24 19:30,25,18.75,18.75,18.75,18.75,0
,2008-06-24 20:00,25,18.79,18.84,18.79,18.84,0
,2008-06-24 20:30,25,18.84,18.84,18.8,18.8,0
,2008-06-24 21:00,25,18.8,18.8,18.8,18.8,0
,2008-06-24 21:30,25,18.79,18.83,18.73,18.78,0
,2008-06-24 22:00,25,18.835,18.835,18.63,18.63,0
,2008-06-25 00:00,25,18.715,18.715,18.715,18.715,0
,2008-06-25 01:00,25,18.73,18.73,18.73,18.73,0
,2008-06-25 01:30,25,18.73,18.73,18.71,18.71,0
,2008-06-25 02:30,25,18.63,18.63,18.55,18.55,0
,2008-06-25 04:00,25,18.6,18.6,18.6,18.6,0
,2008-06-25 04:30,25,18.63,18.63,18.6,18.6,0
,2008-06-25 05:00,25,18.56,18.65,18.5,18.65,0
,2008-06-25 05:30,25,18.645,18.65,18.645,18.65,0
,2008-06-25 09:30,25,18.7,18.7,18.555,18.675,0
,2008-06-25 10:00,25,18.68,18.77,18.51,18.63,0
,2008-06-25 10:30,25,18.65,18.695,18.56,18.695,0
,2008-06-25 11:00,25,18.695,18.78,18.695,18.7,0
,2008-06-25 11:30,25,18.755,18.78,18.65,18.67,0
,2008-06-25 12:00,25,18.72,18.75,18.71,18.75,0
,2008-06-25 12:30,25,18.735,18.75,18.55,18.55,0
,2008-06-25 13:00,25,18.55,18.84,18.55,18.84,0
,2008-06-25 13:30,25,18.86,18.86,18.86,18.86,0
,2008-06-25 18:00,26,18.82,18.85,18.82,18.85,0
,2008-06-25 19:00,26,18.85,18.98,18.85,18.98,0
,2008-06-25 20:30,26,18.82,18.82,18.82,18.82,0
,2008-06-25 21:30,26,18.84,18.84,18.84,18.84,0
,2008-06-26 00:30,26,18.86,18.86,18.86,18.86,0
,2008-06-26 01:30,26,18.85,18.85,18.835,18.835,0
,2008-06-26 04:30,26,18.88,18.91,18.88,18.91,0
,2008-06-26 09:30,26,18.92,19.06,18.815,18.815,0
,2008-06-26 10:00,26,18.86,18.955,18.78,18.9,0
,2008-06-26 10:30,26,18.85,18.85,18.68,18.75,0
,2008-06-26 11:00,26,18.8,18.8,18.52,18.54,0
,2008-06-26 11:30,26,18.54,18.725,18.54,18.62,0
,2008-06-26 12:00,26,18.63,18.695,18.62,18.65,0
,2008-06-26 12:30,26,18.62,18.62,18.36,18.36,0
,2008-06-26 13:00,26,18.45,18.615,18.45,18.52,0
,2008-06-26 13:30,26,18.65,18.65,18.65,18.65,0
,2008-06-26 18:00,27,18.55,18.55,18.54,18.54,0
,2008-06-26 19:30,27,18.7,18.765,18.7,18.76,0
,2008-06-26 20:30,27,18.7,18.7,18.7,18.7,0
,2008-06-26 21:00,27,18.655,18.655,18.65,18.65,0
,2008-06-26 22:30,27,18.65,18.65,18.65,18.65,0
,2008-06-26 23:00,27,18.66,18.66,18.66,18.66,0
,2008-06-26 23:30,27,18.66,18.66,18.66,18.66,0
,2008-06-27 00:00,27,18.65,18.65,18.65,18.65,0
,2008-06-27 00:30,27,18.65,18.65,18.65,18.65,0
,2008-06-27 01:00,27,18.645,18.645,18.645,18.645,0
,2008-06-27 02:30,27,18.635,18.635,18.635,18.635,0
,2008-06-27 03:00,27,18.635,18.635,18.62,18.62,0
,2008-06-27 03:30,27,18.65,18.65,18.65,18.65,0
,2008-06-27 04:00,27,18.65,18.65,18.65,18.65,0
,2008-06-27 04:30,27,18.63,18.63,18.54,18.54,0
,2008-06-27 05:30,27,18.56,18.56,18.505,18.505,0
,2008-06-27 09:30,27,18.63,18.74,18.345,18.45,0
,2008-06-27 10:00,27,18.45,18.46,18.33,18.33,0
,2008-06-27 10:30,27,18.35,18.35,18.34,18.34,0
,2008-06-27 11:00,27,18.36,18.36,18.255,18.31,0
,2008-06-27 11:30,27,18.31,18.48,18.265,18.34,0
,2008-06-27 12:00,27,18.345,18.345,18.345,18.345,0
,2008-06-27 12:30,27,18.4,18.4,18.34,18.34,0
,2008-06-27 13:00,27,18.325,18.495,18.265,18.495,0
,2008-06-27 13:30,27,18.47,18.47,18.47,18.47,0
,2008-06-29 18:00,30,18.5,18.5,18.45,18.45,0
,2008-06-29 19:00,30,18.535,18.54,18.535,18.54,0
,2008-06-29 19:30,30,18.48,18.48,18.48,18.48,0
,2008-06-29 21:30,30,18.48,18.48,18.47,18.47,0
,2008-06-30 01:30,30,18.535,18.55,18.535,18.55,0
,2008-06-30 02:00,30,18.47,18.475,18.47,18.475,0
,2008-06-30 03:00,30,18.48,18.48,18.48,18.48,0
,2008-06-30 03:30,30,18.55,18.55,18.55,18.55,0
,2008-06-30 04:00,30,18.55,18.56,18.55,18.56,0
,2008-06-30 05:00,30,18.56,18.56,18.56,18.56,0
,2008-06-30 05:30,30,18.56,18.57,18.56,18.57,0
,2008-06-30 09:30,30,18.52,18.745,18.45,18.7,0
,2008-06-30 10:00,30,18.66,18.71,18.6,18.6,0
,2008-06-30 10:30,30,18.56,18.86,18.56,18.82,0
,2008-06-30 11:00,30,18.8,18.8,18.66,18.66,0
,2008-06-30 11:30,30,18.575,18.77,18.55,18.77,0
,2008-06-30 12:00,30,18.745,18.75,18.68,18.75,0
,2008-06-30 12:30,30,18.77,18.77,18.71,18.75,0
,2008-06-30 13:00,30,18.75,18.97,18.7,18.97,0
,2008-06-30 13:30,30,18.97,18.97,18.97,18.97,0
,2008-06-30 18:00,1,19.01,19.18,19.01,19.105,0
,2008-06-30 18:30,1,19.09,19.09,19.08,19.08,0
,2008-06-30 19:00,1,19.12,19.165,19.12,19.165,0
,2008-06-30 19:30,1,19.13,19.15,19.13,19.13,0
,2008-06-30 20:30,1,19.14,19.17,19.14,19.17,0
,2008-06-30 21:00,1,19.105,19.105,19.105,19.105,0
,2008-06-30 21:30,1,19.15,19.15,19.15,19.15,0
,2008-07-01 00:30,1,19.09,19.09,19.06,19.06,0
,2008-07-01 01:00,1,19.06,19.06,19.05,19.05,0
,2008-07-01 01:30,1,19.05,19.06,19.05,19.06,0
,2008-07-01 02:00,1,19.01,19.01,19.01,19.01,0
,2008-07-01 03:00,1,18.93,18.93,18.93,18.93,0
,2008-07-01 03:30,1,18.85,18.85,18.85,18.85,0
,2008-07-01 04:30,1,18.78,18.78,18.705,18.78,0
,2008-07-01 05:30,1,18.73,18.73,18.73,18.73,0
,2008-07-01 09:30,1,18.71,18.72,18.47,18.51,0
,2008-07-01 10:00,1,18.53,18.69,18.475,18.69,0
,2008-07-01 10:30,1,18.5,18.62,18.485,18.5,0
,2008-07-01 11:00,1,18.5,18.52,18.5,18.52,0
,2008-07-01 11:30,1,18.53,18.6,18.52,18.6,0
,2008-07-01 12:00,1,18.67,18.74,18.66,18.66,0
,2008-07-01 12:30,1,18.7,18.7,18.635,18.635,0
,2008-07-01 13:00,1,18.715,18.785,18.715,18.785,0
,2008-07-01 13:30,1,18.8,18.8,18.8,18.8,0
,2008-07-01 18:00,2,18.8,18.8,18.8,18.8,0
,2008-07-01 19:00,2,18.76,18.76,18.76,18.76,0
,2008-07-01 19:30,2,18.8,18.8,18.8,18.8,0
,2008-07-01 20:00,2,18.8,18.8,18.8,18.8,0
,2008-07-02 01:00,2,18.8,18.8,18.8,18.8,0
,2008-07-02 02:00,2,18.8,18.84,18.8,18.84,0
,2008-07-02 03:00,2,18.76,18.76,18.76,18.76,0
,2008-07-02 05:30,2,18.845,18.85,18.845,18.85,0
,2008-07-02 09:30,2,18.85,18.85,18.65,18.65,0
,2008-07-02 10:00,2,18.71,18.795,18.71,18.795,0
,2008-07-02 10:30,2,18.77,18.95,18.77,18.92,0
,2008-07-02 11:00,2,18.94,18.95,18.8,18.85,0
,2008-07-02 11:30,2,18.7,18.85,18.7,18.82,0
,2008-07-02 12:00,2,18.815,18.815,18.69,18.69,0
,2008-07-02 12:30,2,18.76,18.8,18.75,18.8,0
,2008-07-02 13:00,2,18.8,18.8,18.8,18.8,0
,2008-07-02 13:30,2,18.8,18.8,18.8,18.8,0
,2008-07-02 18:00,3,18.635,18.635,18.635,18.635,0
,2008-07-02 18:30,3,18.71,18.71,18.71,18.71,0
,2008-07-02 19:30,3,18.68,18.68,18.635,18.635,0
,2008-07-02 22:00,3,18.635,18.635,18.635,18.635,0
,2008-07-03 05:30,3,18.65,18.65,18.61,18.61,0
,2008-07-03 09:30,3,18.61,18.61,18.4,18.535,0
,2008-07-03 10:00,3,18.49,18.505,18.49,18.505,0
,2008-07-03 10:30,3,18.505,18.53,18.43,18.53,0
,2008-07-03 11:00,3,18.5,18.5,18.45,18.45,0
,2008-07-03 11:30,3,18.44,18.48,18.44,18.48,0
,2008-07-03 12:00,3,18.48,18.52,18.48,18.52,0
,2008-07-03 12:30,3,18.52,18.55,18.51,18.545,0
,2008-07-03 13:00,3,18.54,18.54,18.5,18.53,0
,2008-07-03 13:30,3,18.535,18.535,18.535,18.535,0
,2008-07-04 13:30,4,18.54,18.54,18.54,18.54,0
,2008-07-06 18:00,7,18.535,18.535,18.4,18.4,0
,2008-07-06 19:00,7,18.405,18.405,18.405,18.405,0
,2008-07-06 21:00,7,18.47,18.485,18.47,18.485,0
,2008-07-06 21:30,7,18.49,18.49,18.49,18.49,0
,2008-07-06 22:00,7,18.45,18.45,18.45,18.45,0
,2008-07-06 23:00,7,18.45,18.45,18.45,18.45,0
,2008-07-07 02:00,7,18.46,18.46,18.46,18.46,0
,2008-07-07 02:30,7,18.48,18.48,18.48,18.48,0
,2008-07-07 03:30,7,18.46,18.46,18.46,18.46,0
,2008-07-07 04:00,7,18.41,18.41,18.4,18.4,0
,2008-07-07 04:30,7,18.435,18.455,18.43,18.455,0
,2008-07-07 05:00,7,18.49,18.49,18.455,18.455,0
,2008-07-07 05:30,7,18.415,18.415,18.21,18.21,0
,2008-07-07 09:30,7,18.165,18.24,18.04,18.05,0
,2008-07-07 10:00,7,18.04,18.09,18.04,18.09,0
,2008-07-07 10:30,7,18.04,18.05,18.04,18.05,0
,2008-07-07 11:00,7,18.05,18.05,18.04,18.04,0
,2008-07-07 11:30,7,18.04,18.07,18.04,18.07,0
,2008-07-07 12:00,7,18.06,18.06,18.04,18.04,0
,2008-07-07 12:30,7,18.04,18.04,18.04,18.04,0
,2008-07-07 13:00,7,18.04,18.07,18.04,18.04,0
,2008-07-07 13:30,7,18.04,18.04,18.04,18.04,0
,2008-07-07 18:00,8,17.9,17.955,17.79,17.955,0
,2008-07-07 18:30,8,17.89,17.89,17.89,17.89,0
,2008-07-07 19:00,8,17.875,17.875,17.86,17.86,0
,2008-07-07 19:30,8,17.835,17.835,17.835,17.835,0
,2008-07-07 20:00,8,17.81,17.81,17.8,17.8,0
,2008-07-07 20:30,8,17.81,17.81,17.81,17.81,0
,2008-07-07 21:00,8,17.86,17.9,17.86,17.9,0
,2008-07-07 22:30,8,17.8,17.8,17.8,17.8,0
,2008-07-07 23:00,8,17.775,17.775,17.77,17.77,0
,2008-07-08 00:00,8,17.77,17.77,17.75,17.75,0
,2008-07-08 01:00,8,17.86,17.945,17.86,17.945,0
,2008-07-08 03:00,8,17.76,17.76,17.76,17.76,0
,2008-07-08 04:00,8,17.76,17.76,17.76,17.76,0
,2008-07-08 04:30,8,17.77,17.77,17.77,17.77,0
,2008-07-08 05:00,8,17.77,17.78,17.75,17.75,0
,2008-07-08 05:30,8,17.84,17.84,17.645,17.645,0
,2008-07-08 09:30,8,17.635,17.635,17.48,17.48,0
,2008-07-08 10:00,8,17.49,17.54,17.39,17.465,0
,2008-07-08 10:30,8,17.455,17.625,17.455,17.55,0
,2008-07-08 11:00,8,17.55,17.73,17.51,17.6,0
,2008-07-08 11:30,8,17.63,17.635,17.58,17.635,0
,2008-07-08 12:00,8,17.68,17.74,17.66,17.715,0
,2008-07-08 12:30,8,17.69,17.845,17.68,17.795,0
,2008-07-08 13:00,8,17.83,18.095,17.83,17.995,0
,2008-07-08 13:30,8,18.07,18.07,18.07,18.07,0
,2008-07-08 18:00,9,18.055,18.065,18.055,18.065,0
,2008-07-08 18:30,9,18.055,18.055,18.055,18.055,0
,2008-07-08 20:00,9,18.055,18.055,18.005,18.005,0
,2008-07-08 21:00,9,18.035,18.035,18.035,18.035,0
,2008-07-08 21:30,9,18.04,18.04,18.04,18.04,0
,2008-07-09 01:00,9,18.03,18.03,18.03,18.03,0
,2008-07-09 04:30,9,17.975,17.975,17.91,17.91,0
,2008-07-09 09:30,9,17.93,18.055,17.91,17.91,0
,2008-07-09 10:00,9,17.98,17.995,17.9,17.9,0
,2008-07-09 10:30,9,17.895,17.895,17.76,17.775,0
,2008-07-09 11:00,9,17.775,17.775,17.75,17.75,0
,2008-07-09 11:30,9,17.75,17.755,17.75,17.755,0
,2008-07-09 12:00,9,17.815,17.905,17.815,17.905,0
,2008-07-09 12:30,9,17.84,17.97,17.83,17.97,0
,2008-07-09 13:00,9,17.97,17.97,17.905,17.905,0
,2008-07-09 13:30,9,17.91,17.91,17.91,17.91,0
,2008-07-09 18:00,10,17.89,17.89,17.89,17.89,0
,2008-07-09 20:30,10,17.83,17.83,17.83,17.83,0
,2008-07-09 22:00,10,17.885,17.885,17.885,17.885,0
,2008-07-09 23:00,10,17.845,17.845,17.845,17.845,0
,2008-07-10 01:30,10,17.85,17.85,17.85,17.85,0
,2008-07-10 09:30,10,17.905,17.96,17.9,17.96,0
,2008-07-10 10:00,10,17.92,17.93,17.82,17.825,0
,2008-07-10 10:30,10,17.83,17.83,17.72,17.75,0
,2008-07-10 11:00,10,17.745,17.745,17.7,17.7,0
,2008-07-10 11:30,10,17.7,17.7,17.57,17.6,0
,2008-07-10 12:00,10,17.6,17.79,17.6,17.79,0
,2008-07-10 12:30,10,17.8,17.85,17.79,17.85,0
,2008-07-10 13:00,10,17.81,18.4,17.8,18.4,0
,2008-07-10 13:30,10,18.4,18.4,18.4,18.4,0
,2008-07-10 18:00,11,18.35,18.405,18.31,18.405,0
,2008-07-10 18:30,11,18.4,18.4,18.4,18.4,0
,2008-07-10 19:00,11,18.36,18.36,18.36,18.36,0
,2008-07-10 19:30,11,18.39,18.4,18.39,18.4,0
,2008-07-10 20:00,11,18.405,18.41,18.405,18.41,0
,2008-07-10 20:30,11,18.355,18.355,18.355,18.355,0
,2008-07-10 21:00,11,18.35,18.35,18.2,18.2,0
,2008-07-11 01:30,11,18.18,18.18,18.18,18.18,0
,2008-07-11 03:30,11,18.18,18.18,18.18,18.18,0
,2008-07-11 04:00,11,18.24,18.24,18.24,18.24,0
,2008-07-11 05:30,11,18.18,18.18,18.18,18.18,0
,2008-07-11 09:30,11,18.21,18.37,18.065,18.065,0
,2008-07-11 10:00,11,17.945,18.01,17.9,17.9,0
,2008-07-11 10:30,11,17.9,17.9,17.9,17.9,0
,2008-07-11 12:00,11,17.9,17.9,17.9,17.9,0
,2008-07-11 12:30,11,17.91,17.91,17.9,17.9,0
,2008-07-11 13:30,11,17.9,17.9,17.9,17.9,0
,2008-07-13 18:00,14,17.75,17.75,17.65,17.65,0
,2008-07-13 19:00,14,17.655,17.655,17.655,17.655,0
,2008-07-13 20:30,14,17.685,17.685,17.685,17.685,0
,2008-07-13 21:00,14,17.685,17.685,17.665,17.665,0
,2008-07-13 22:00,14,17.66,17.66,17.66,17.66,0
,2008-07-13 22:30,14,17.7,17.7,17.7,17.7,0
,2008-07-14 01:00,14,17.705,17.725,17.705,17.725,0
,2008-07-14 01:30,14,17.73,17.745,17.73,17.745,0
,2008-07-14 02:00,14,17.675,17.675,17.675,17.675,0
,2008-07-14 04:30,14,17.67,17.67,17.66,17.66,0
,2008-07-14 05:30,14,17.66,17.66,17.65,17.65,0
,2008-07-14 09:30,14,17.66,17.85,17.575,17.85,0
,2008-07-14 10:00,14,17.74,17.88,17.74,17.88,0
,2008-07-14 10:30,14,17.9,17.99,17.9,17.915,0
,2008-07-14 11:00,14,18,18.22,18,18,0
,2008-07-14 11:30,14,17.97,17.97,17.855,17.855,0
,2008-07-14 12:00,14,17.94,17.94,17.915,17.915,0
,2008-07-14 12:30,14,17.87,17.87,17.84,17.84,0
,2008-07-14 13:00,14,17.845,17.87,17.84,17.85,0
,2008-07-14 13:30,14,17.9,17.9,17.9,17.9,0
,2008-07-14 19:30,15,17.9,17.9,17.9,17.9,0
,2008-07-15 03:00,15,17.94,17.94,17.94,17.94,0
,2008-07-15 05:30,15,17.87,17.87,17.87,17.87,0
,2008-07-15 09:30,15,17.82,17.845,17.74,17.845,0
,2008-07-15 10:00,15,17.775,17.805,17.725,17.73,0
,2008-07-15 10:30,15,17.735,17.745,17.73,17.74,0
,2008-07-15 11:00,15,17.74,17.75,17.72,17.72,0
,2008-07-15 12:00,15,17.735,17.735,17.735,17.735,0
,2008-07-15 12:30,15,17.77,17.77,17.77,17.77,0
,2008-07-15 13:00,15,17.79,17.795,17.77,17.795,0
,2008-07-15 13:30,15,17.8,17.8,17.8,17.8,0
,2008-07-15 18:30,16,17.81,17.87,17.81,17.87,0
,2008-07-15 21:00,16,17.81,17.81,17.75,17.75,0
,2008-07-15 21:30,16,17.87,17.87,17.87,17.87,0
,2008-07-15 23:30,16,17.87,17.87,17.87,17.87,0
,2008-07-16 00:30,16,17.92,17.92,17.92,17.92,0
,2008-07-16 02:30,16,17.85,17.85,17.85,17.85,0
,2008-07-16 03:00,16,17.85,17.85,17.83,17.83,0
,2008-07-16 05:00,16,17.75,17.75,17.75,17.75,0
,2008-07-16 09:30,16,17.8,17.8,17.605,17.63,0
,2008-07-16 10:00,16,17.625,17.625,17.62,17.62,0
,2008-07-16 10:30,16,17.635,17.635,17.615,17.625,0
,2008-07-16 11:00,16,17.65,17.65,17.65,17.65,0
,2008-07-16 11:30,16,17.63,17.63,17.63,17.63,0
,2008-07-16 12:00,16,17.66,17.665,17.66,17.665,0
,2008-07-16 12:30,16,17.665,17.67,17.64,17.65,0
,2008-07-16 13:00,16,17.655,17.85,17.655,17.81,0
,2008-07-16 13:30,16,17.8,17.8,17.8,17.8,0
,2008-07-16 20:00,17,17.85,17.85,17.85,17.85,0
,2008-07-17 01:00,17,17.85,17.85,17.85,17.85,0
,2008-07-17 03:00,17,17.805,17.805,17.8,17.8,0
,2008-07-17 09:30,17,17.8,18.04,17.8,17.935,0
,2008-07-17 10:00,17,17.94,17.995,17.94,17.965,0
,2008-07-17 10:30,17,17.945,17.945,17.805,17.87,0
,2008-07-17 11:00,17,17.805,17.815,17.75,17.75,0
,2008-07-17 11:30,17,17.735,17.735,17.7,17.7,0
,2008-07-17 12:00,17,17.755,17.755,17.7,17.7,0
,2008-07-17 13:00,17,17.755,17.85,17.75,17.75,0
,2008-07-17 13:30,17,17.83,17.83,17.83,17.83,0
,2008-07-17 18:00,18,17.75,17.75,17.64,17.64,0
,2008-07-17 18:30,18,17.7,17.7,17.7,17.7,0
,2008-07-17 19:00,18,17.755,17.755,17.755,17.755,0
,2008-07-17 22:00,18,17.81,17.81,17.81,17.81,0
,2008-07-18 03:30,18,17.75,17.75,17.75,17.75,0
,2008-07-18 05:00,18,17.75,17.75,17.75,17.75,0
,2008-07-18 05:30,18,17.75,17.75,17.75,17.75,0
,2008-07-18 09:30,18,17.745,17.805,17.68,17.68,0
,2008-07-18 10:00,18,17.675,17.685,17.67,17.68,0
,2008-07-18 10:30,18,17.68,17.745,17.68,17.74,0
,2008-07-18 11:00,18,17.745,17.765,17.74,17.75,0
,2008-07-18 11:30,18,17.77,17.855,17.77,17.77,0
,2008-07-18 12:00,18,17.84,17.855,17.84,17.855,0
,2008-07-18 12:30,18,17.865,18,17.865,18,0
,2008-07-18 13:00,18,17.95,17.95,17.77,17.77,0
,2008-07-18 13:30,18,17.8,17.8,17.8,17.8,0
,2008-07-20 18:00,21,17.9,17.9,17.72,17.72,0
,2008-07-20 19:00,21,17.73,17.73,17.73,17.73,0
,2008-07-20 21:30,21,17.785,17.785,17.785,17.785,0
,2008-07-21 01:00,21,17.81,17.895,17.81,17.895,0
,2008-07-21 05:30,21,17.91,17.91,17.91,17.91,0
,2008-07-21 09:30,21,17.86,17.86,17.62,17.7,0
,2008-07-21 10:00,21,17.71,17.74,17.71,17.74,0
,2008-07-21 10:30,21,17.68,17.68,17.65,17.66,0
,2008-07-21 11:00,21,17.66,17.66,17.66,17.66,0
,2008-07-21 11:30,21,17.655,17.655,17.63,17.63,0
,2008-07-21 12:00,21,17.65,17.65,17.63,17.63,0
,2008-07-21 12:30,21,17.63,17.635,17.63,17.635,0
,2008-07-21 13:00,21,17.62,17.62,17.6,17.6,0
,2008-07-21 13:30,21,17.61,17.61,17.61,17.61,0
,2008-07-21 18:00,22,17.59,17.59,17.55,17.55,0
,2008-07-21 18:30,22,17.58,17.58,17.58,17.58,0
,2008-07-21 20:00,22,17.535,17.535,17.535,17.535,0
,2008-07-21 20:30,22,17.53,17.53,17.53,17.53,0
,2008-07-21 21:00,22,17.57,17.61,17.57,17.61,0
,2008-07-21 21:30,22,17.63,17.63,17.63,17.63,0
,2008-07-21 23:00,22,17.58,17.58,17.51,17.51,0
,2008-07-22 03:00,22,17.53,17.53,17.53,17.53,0
,2008-07-22 03:30,22,17.51,17.51,17.51,17.51,0
,2008-07-22 04:30,22,17.53,17.53,17.53,17.53,0
,2008-07-22 05:00,22,17.53,17.53,17.51,17.51,0
,2008-07-22 05:30,22,17.51,17.51,17.51,17.51,0
,2008-07-22 09:30,22,17.52,17.55,17.435,17.455,0
,2008-07-22 10:00,22,17.48,17.5,17.48,17.48,0
,2008-07-22 10:30,22,17.47,17.47,17.265,17.315,0
,2008-07-22 11:00,22,17.29,17.29,17.29,17.29,0
,2008-07-22 11:30,22,17.38,17.385,17.28,17.28,0
,2008-07-22 12:00,22,17.355,17.355,17.355,17.355,0
,2008-07-22 12:30,22,17.31,17.31,17.28,17.28,0
,2008-07-22 13:00,22,17.28,17.285,17.205,17.235,0
,2008-07-22 13:30,22,17.27,17.27,17.27,17.27,0
,2008-07-22 18:00,23,17.225,17.28,17.225,17.28,0
,2008-07-22 20:30,23,17.265,17.265,17.265,17.265,0
,2008-07-22 22:30,23,17.26,17.26,17.26,17.26,0
,2008-07-22 23:00,23,17.235,17.235,17.235,17.235,0
,2008-07-23 00:30,23,17.24,17.24,17.24,17.24,0
,2008-07-23 01:00,23,17.235,17.24,17.235,17.24,0
,2008-07-23 02:00,23,17.265,17.265,17.22,17.22,0
,2008-07-23 02:30,23,17.22,17.22,17.22,17.22,0
,2008-07-23 03:00,23,17.27,17.27,17.27,17.27,0
,2008-07-23 05:30,23,17.27,17.28,17.27,17.28,0
,2008-07-23 09:30,23,17.3,17.31,17.09,17.09,0
,2008-07-23 10:00,23,17.125,17.13,17.05,17.05,0
,2008-07-23 10:30,23,17.03,17.03,16.92,16.92,0
,2008-07-23 11:00,23,16.95,16.95,16.925,16.925,0
,2008-07-23 11:30,23,17,17.06,16.93,17.06,0
,2008-07-23 12:00,23,17.045,17.05,16.975,17.035,0
,2008-07-23 12:30,23,17.03,17.035,16.985,17.01,0
,2008-07-23 13:00,23,17.01,17.01,16.77,16.77,0
,2008-07-23 13:30,23,16.77,16.77,16.77,16.77,0
,2008-07-23 18:00,24,16.67,16.67,16.54,16.54,0
,2008-07-23 18:30,24,16.775,16.775,16.775,16.775,0
,2008-07-23 19:30,24,16.545,16.545,16.545,16.545,0
,2008-07-23 20:00,24,16.645,16.645,16.645,16.645,0
,2008-07-24 09:30,24,16.745,16.745,16.515,16.515,0
,2008-07-24 10:00,24,16.52,16.575,16.51,16.53,0
,2008-07-24 10:30,24,16.525,16.58,16.51,16.58,0
,2008-07-24 11:00,24,16.58,16.7,16.58,16.7,0
,2008-07-24 11:30,24,16.745,16.75,16.7,16.7,0
,2008-07-24 12:00,24,16.65,16.67,16.61,16.61,0
,2008-07-24 12:30,24,16.665,16.665,16.665,16.665,0
,2008-07-24 13:00,24,16.635,16.69,16.6,16.68,0
,2008-07-24 13:30,24,16.67,16.67,16.67,16.67,0
,2008-07-24 18:00,25,16.67,16.67,16.67,16.67,0
,2008-07-24 19:00,25,16.67,16.67,16.67,16.67,0
,2008-07-24 20:30,25,16.725,16.725,16.68,16.68,0
,2008-07-24 22:00,25,16.665,16.725,16.665,16.725,0
,2008-07-24 23:30,25,16.72,16.72,16.72,16.72,0
,2008-07-25 01:00,25,16.72,16.72,16.72,16.72,0
,2008-07-25 01:30,25,16.725,16.725,16.725,16.725,0
,2008-07-25 02:00,25,16.725,16.725,16.725,16.725,0
,2008-07-25 04:00,25,16.725,16.725,16.725,16.725,0
,2008-07-25 04:30,25,16.705,16.705,16.7,16.7,0
,2008-07-25 05:30,25,16.695,16.7,16.65,16.65,0
,2008-07-25 09:30,25,16.62,16.735,16.52,16.665,0
,2008-07-25 10:00,25,16.745,16.8,16.635,16.635,0
,2008-07-25 10:30,25,16.66,16.66,16.6,16.615,0
,2008-07-25 11:00,25,16.655,16.655,16.645,16.645,0
,2008-07-25 11:30,25,16.665,16.665,16.665,16.665,0
,2008-07-25 12:00,25,16.67,16.67,16.67,16.67,0
,2008-07-25 12:30,25,16.685,16.7,16.685,16.695,0
,2008-07-25 13:00,25,16.7,16.74,16.66,16.72,0
,2008-07-25 13:30,25,16.72,16.72,16.72,16.72,0
,2008-07-27 18:00,28,16.73,16.94,16.73,16.94,0
,2008-07-27 18:30,28,16.94,16.94,16.94,16.94,0
,2008-07-27 19:00,28,16.95,16.95,16.95,16.95,0
,2008-07-27 20:00,28,16.96,16.98,16.96,16.98,0
,2008-07-27 22:00,28,16.99,17.2,16.99,17.155,0
,2008-07-27 22:30,28,17.155,17.16,17.155,17.16,0
,2008-07-27 23:00,28,17.2,17.215,17.2,17.215,0
,2008-07-27 23:30,28,17.215,17.215,17.215,17.215,0
,2008-07-28 02:30,28,17.2,17.2,17.155,17.155,0
,2008-07-28 03:00,28,17.21,17.21,17.21,17.21,0
,2008-07-28 03:30,28,17.16,17.16,17.16,17.16,0
,2008-07-28 05:00,28,17.16,17.16,17.16,17.16,0
,2008-07-28 09:30,28,17.05,17.135,16.82,17.04,0
,2008-07-28 10:00,28,17.065,17.075,16.835,16.835,0
,2008-07-28 10:30,28,16.865,16.865,16.67,16.67,0
,2008-07-28 11:00,28,16.675,16.685,16.675,16.685,0
,2008-07-28 11:30,28,16.74,16.795,16.74,16.795,0
,2008-07-28 12:00,28,16.765,16.765,16.7,16.71,0
,2008-07-28 12:30,28,16.75,16.79,16.75,16.79,0
,2008-07-28 13:00,28,16.725,16.8,16.725,16.75,0
,2008-07-28 13:30,28,16.8,16.8,16.8,16.8,0
,2008-07-28 20:30,29,16.86,16.86,16.86,16.86,0
,2008-07-28 21:00,29,16.8,16.8,16.8,16.8,0
,2008-07-29 02:00,29,16.8,16.8,16.8,16.8,0
,2008-07-29 05:00,29,16.72,16.72,16.715,16.715,0
,2008-07-29 09:30,29,16.71,16.71,16.515,16.535,0
,2008-07-29 10:00,29,16.52,16.57,16.5,16.53,0
,2008-07-29 10:30,29,16.52,16.525,16.505,16.51,0
,2008-07-29 11:30,29,16.525,16.735,16.525,16.67,0
,2008-07-29 12:00,29,16.665,16.695,16.655,16.695,0
,2008-07-29 12:30,29,16.705,16.8,16.705,16.75,0
,2008-07-29 13:00,29,16.75,16.755,16.6,16.6,0
,2008-07-29 13:30,29,16.63,16.63,16.63,16.63,0
,2008-07-29 18:00,30,16.58,16.85,16.525,16.85,0
,2008-07-29 18:30,30,16.8,16.8,16.8,16.8,0
,2008-07-29 19:00,30,16.63,16.63,16.63,16.63,0
,2008-07-29 22:30,30,16.585,16.585,16.585,16.585,0
,2008-07-30 01:00,30,16.64,16.73,16.64,16.73,0
,2008-07-30 01:30,30,16.7,16.735,16.7,16.735,0
,2008-07-30 02:00,30,16.59,16.59,16.55,16.55,0
,2008-07-30 03:00,30,16.74,16.78,16.74,16.78,0
,2008-07-30 09:30,30,16.65,16.7,16.6,16.7,0
,2008-07-30 10:00,30,16.69,16.82,16.69,16.785,0
,2008-07-30 10:30,30,16.76,16.76,16.69,16.69,0
,2008-07-30 11:00,30,16.675,16.675,16.67,16.67,0
,2008-07-30 12:30,30,16.725,16.74,16.71,16.71,0
,2008-07-30 13:00,30,16.73,16.73,16.645,16.67,0
,2008-07-30 13:30,30,16.625,16.625,16.625,16.625,0
,2008-07-30 19:00,31,16.585,16.585,16.58,16.58,0
,2008-07-30 19:30,31,16.58,16.58,16.57,16.57,0
,2008-07-30 20:30,31,16.6,16.6,16.6,16.6,0
,2008-07-30 21:30,31,16.63,16.7,16.63,16.7,0
,2008-07-31 00:00,31,16.625,16.625,16.625,16.625,0
,2008-07-31 05:00,31,16.7,16.7,16.7,16.7,0
,2008-07-31 05:30,31,16.69,16.69,16.69,16.69,0
,2008-07-31 09:30,31,16.65,16.65,16.5,16.56,0
,2008-07-31 10:00,31,16.56,16.575,16.555,16.56,0
,2008-07-31 10:30,31,16.55,16.55,16.55,16.55,0
,2008-07-31 11:00,31,16.55,16.595,16.54,16.595,0
,2008-07-31 11:30,31,16.605,16.83,16.6,16.755,0
,2008-07-31 12:00,31,16.76,16.76,16.67,16.67,0
,2008-07-31 12:30,31,16.64,16.64,16.64,16.64,0
,2008-07-31 13:00,31,16.645,16.645,16.56,16.56,0
,2008-07-31 13:30,31,16.58,16.58,16.58,16.58,0
,2008-07-31 19:30,1,16.6,16.6,16.6,16.6,0
,2008-07-31 21:00,1,16.56,16.68,16.56,16.56,0
,2008-07-31 22:00,1,16.69,16.69,16.69,16.69,0
,2008-08-01 04:30,1,16.62,16.62,16.62,16.62,0
,2008-08-01 09:30,1,16.58,16.66,16.525,16.56,0
,2008-08-01 10:00,1,16.55,16.615,16.55,16.56,0
,2008-08-01 10:30,1,16.6,16.6,16.54,16.555,0
,2008-08-01 11:00,1,16.56,16.56,16.54,16.54,0
,2008-08-01 11:30,1,16.525,16.53,16.51,16.53,0
,2008-08-01 12:00,1,16.52,16.52,16.5,16.5,0
,2008-08-01 12:30,1,16.515,16.52,16.445,16.445,0
,2008-08-01 13:00,1,16.42,16.42,16.365,16.365,0
,2008-08-01 13:30,1,16.36,16.36,16.36,16.36,0
,2008-08-03 18:00,4,16.37,16.37,16.275,16.28,0
,2008-08-03 18:30,4,16.285,16.285,16.275,16.28,0
,2008-08-03 19:00,4,16.285,16.285,16.285,16.285,0
,2008-08-03 20:30,4,16.285,16.285,16.26,16.26,0
,2008-08-03 21:00,4,16.25,16.25,16.25,16.25,0
,2008-08-03 21:30,4,16.265,16.265,16.255,16.255,0
,2008-08-03 22:00,4,16.28,16.36,16.28,16.36,0
,2008-08-04 01:00,4,16.37,16.46,16.37,16.46,0
,2008-08-04 02:00,4,16.41,16.41,16.41,16.41,0
,2008-08-04 09:30,4,16.395,16.395,16.08,16.245,0
,2008-08-04 10:00,4,16.27,16.33,16.19,16.235,0
,2008-08-04 10:30,4,16.235,16.235,16.14,16.14,0
,2008-08-04 11:00,4,16.12,16.145,16.105,16.13,0
,2008-08-04 11:30,4,16.135,16.135,16.065,16.12,0
,2008-08-04 12:00,4,16.135,16.19,16.12,16.12,0
,2008-08-04 12:30,4,16.08,16.08,16.05,16.05,0
,2008-08-04 13:00,4,16.05,16.105,16.03,16.105,0
,2008-08-04 13:30,4,16.05,16.05,16.05,16.05,0
,2008-08-04 19:00,5,16.02,16.02,16.02,16.02,0
,2008-08-04 20:00,5,16.055,16.055,16.055,16.055,0
,2008-08-04 21:00,5,16.055,16.055,16.055,16.055,0
,2008-08-04 21:30,5,16.055,16.055,16.055,16.055,0
,2008-08-04 22:00,5,16.055,16.055,16.055,16.055,0
,2008-08-04 22:30,5,16.055,16.055,16.055,16.055,0
,2008-08-04 23:00,5,16.075,16.075,16.075,16.075,0
,2008-08-04 23:30,5,16.055,16.055,16.055,16.055,0
,2008-08-05 02:00,5,16.055,16.055,16.055,16.055,0
,2008-08-05 04:00,5,16.055,16.055,16.055,16.055,0
,2008-08-05 04:30,5,16.055,16.055,16.055,16.055,0
,2008-08-05 09:30,5,16.07,16.33,16.07,16.22,0
,2008-08-05 10:00,5,16.27,16.28,16.27,16.28,0
,2008-08-05 10:30,5,16.23,16.23,16.17,16.18,0
,2008-08-05 11:00,5,16.175,16.265,16.175,16.265,0
,2008-08-05 11:30,5,16.27,16.29,16.27,16.28,0
,2008-08-05 12:00,5,16.29,16.29,16.29,16.29,0
,2008-08-05 12:30,5,16.275,16.285,16.275,16.285,0
,2008-08-05 13:00,5,16.29,16.295,16.2,16.2,0
,2008-08-05 13:30,5,16.2,16.2,16.2,16.2,0
,2008-08-05 19:30,6,16.22,16.22,16.22,16.22,0
,2008-08-05 20:00,6,16.215,16.215,16.205,16.205,0
,2008-08-05 23:30,6,16.175,16.175,16.175,16.175,0
,2008-08-06 01:30,6,16.17,16.17,16.17,16.17,0
,2008-08-06 04:00,6,16.125,16.125,16.125,16.125,0
,2008-08-06 05:30,6,16.125,16.125,16.12,16.12,0
,2008-08-06 09:30,6,16.08,16.1,15.95,15.99,0
,2008-08-06 10:00,6,15.99,15.99,15.91,15.91,0
,2008-08-06 10:30,6,15.915,15.95,15.87,15.89,0
,2008-08-06 11:00,6,15.93,15.93,15.93,15.93,0
,2008-08-06 11:30,6,15.9,15.94,15.9,15.935,0
,2008-08-06 12:00,6,15.915,15.915,15.9,15.91,0
,2008-08-06 12:30,6,15.91,15.96,15.91,15.96,0
,2008-08-06 13:00,6,15.93,15.935,15.89,15.89,0
,2008-08-06 13:30,6,15.88,15.88,15.88,15.88,0
,2008-08-06 18:00,7,15.925,16,15.885,16,0
,2008-08-06 20:30,7,15.97,15.97,15.97,15.97,0
,2008-08-06 21:00,7,15.97,16.04,15.97,16.04,0
,2008-08-07 00:30,7,16,16,16,16,0
,2008-08-07 04:00,7,16,16,16,16,0
,2008-08-07 05:30,7,16,16,16,16,0
,2008-08-07 09:30,7,16.02,16.16,16.015,16.05,0
,2008-08-07 10:00,7,16.015,16.2,16,16.075,0
,2008-08-07 10:30,7,16.1,16.11,16.09,16.09,0
,2008-08-07 11:00,7,16.12,16.12,16.12,16.12,0
,2008-08-07 11:30,7,16.09,16.09,16.055,16.055,0
,2008-08-07 12:30,7,16.105,16.11,16.105,16.11,0
,2008-08-07 13:00,7,16.145,16.215,16.1,16.2,0
,2008-08-07 13:30,7,16.12,16.12,16.12,16.12,0
,2008-08-07 20:00,8,16.15,16.15,16.15,16.15,0
,2008-08-07 22:00,8,16.12,16.12,16.12,16.12,0
,2008-08-08 01:30,8,16.175,16.175,16.175,16.175,0
,2008-08-08 02:00,8,16.155,16.155,16.155,16.155,0
,2008-08-08 05:00,8,16.19,16.195,16.19,16.195,0
,2008-08-08 09:30,8,16.1,16.13,15.94,15.975,0
,2008-08-08 10:00,8,15.94,16,15.94,16,0
,2008-08-08 10:30,8,16.005,16.005,15.92,15.92,0
,2008-08-08 11:00,8,15.935,15.935,15.9,15.91,0
,2008-08-08 11:30,8,15.905,15.94,15.905,15.92,0
,2008-08-08 12:00,8,15.92,15.92,15.9,15.9,0
,2008-08-08 12:30,8,15.92,15.935,15.92,15.935,0
,2008-08-08 13:00,8,15.93,16,15.93,15.965,0
,2008-08-08 13:30,8,15.96,15.96,15.96,15.96,0
,2008-08-10 18:00,11,16.065,16.065,16.065,16.065,0
,2008-08-10 18:30,11,16.05,16.05,16.05,16.05,0
,2008-08-10 19:00,11,16.005,16.005,16.005,16.005,0
,2008-08-11 03:00,11,16.03,16.03,16,16,0
,2008-08-11 04:00,11,16,16,16,16,0
,2008-08-11 09:30,11,16.03,16.46,16.03,16.225,0
,2008-08-11 10:00,11,16.19,16.225,16.125,16.225,0
,2008-08-11 10:30,11,16.165,16.265,16.165,16.265,0
,2008-08-11 11:00,11,16.305,16.305,16.305,16.305,0
,2008-08-11 11:30,11,16.265,16.31,16.2,16.2,0
,2008-08-11 13:00,11,16.235,16.3,16.235,16.3,0
,2008-08-11 13:30,11,16.25,16.25,16.25,16.25,0
,2008-08-11 18:00,12,16.25,16.25,16.2,16.2,0
,2008-08-12 05:00,12,16.27,16.27,16.175,16.175,0
,2008-08-12 09:30,12,16.1,16.2,15.885,15.92,0
,2008-08-12 10:00,12,15.9,15.9,15.85,15.9,0
,2008-08-12 10:30,12,15.91,15.91,15.9,15.9,0
,2008-08-12 11:00,12,15.85,15.925,15.85,15.925,0
,2008-08-12 11:30,12,15.875,15.915,15.875,15.915,0
,2008-08-12 12:00,12,15.94,16.02,15.94,15.945,0
,2008-08-12 12:30,12,16,16.05,15.98,16.05,0
,2008-08-12 13:00,12,16.115,16.185,15.97,15.97,0
,2008-08-12 13:30,12,16.02,16.02,16.02,16.02,0
,2008-08-12 18:00,13,15.98,15.98,15.97,15.97,0
,2008-08-12 19:30,13,15.93,15.93,15.89,15.9,0
,2008-08-12 20:00,13,15.9,15.9,15.9,15.9,0
,2008-08-12 21:30,13,15.865,15.865,15.86,15.86,0
,2008-08-12 23:00,13,15.85,15.85,15.85,15.85,0
,2008-08-13 02:00,13,15.93,15.935,15.93,15.935,0
,2008-08-13 02:30,13,15.975,15.98,15.975,15.98,0
,2008-08-13 09:30,13,15.98,16.005,15.83,15.83,0
,2008-08-13 10:00,13,15.87,15.935,15.87,15.87,0
,2008-08-13 10:30,13,15.94,16.02,15.915,16.02,0
,2008-08-13 11:00,13,16.05,16.22,16,16.22,0
,2008-08-13 11:30,13,16.19,16.24,16.19,16.195,0
,2008-08-13 12:00,13,16.24,16.52,16.24,16.45,0
,2008-08-13 12:30,13,16.35,16.52,16.35,16.52,0
,2008-08-13 13:00,13,16.515,16.515,16.495,16.5,0
,2008-08-13 13:30,13,16.52,16.52,16.52,16.52,0
,2008-08-13 18:00,14,16.51,16.51,16.4,16.4,0
,2008-08-13 18:30,14,16.485,16.485,16.485,16.485,0
,2008-08-14 01:00,14,16.46,16.46,16.46,16.46,0
,2008-08-14 09:30,14,16.57,16.62,16.35,16.43,0
,2008-08-14 10:00,14,16.4,16.4,16.35,16.4,0
,2008-08-14 10:30,14,16.36,16.36,16.205,16.205,0
,2008-08-14 11:00,14,16.2,16.26,15.93,16.01,0
,2008-08-14 11:30,14,16.04,16.04,16.04,16.04,0
,2008-08-14 12:00,14,16.04,16.08,16.04,16.07,0
,2008-08-14 12:30,14,16.1,16.155,16.1,16.105,0
,2008-08-14 13:00,14,16.065,16.19,16.065,16.19,0
,2008-08-14 13:30,14,16.12,16.12,16.12,16.12,0
,2008-08-15 09:30,15,16.03,16.03,15.905,15.92,0
,2008-08-15 10:00,15,15.905,16,15.905,15.96,0
,2008-08-15 10:30,15,16,16,15.91,15.91,0
,2008-08-15 11:00,15,15.92,15.99,15.91,15.99,0
,2008-08-15 11:30,15,15.99,16,15.98,16,0
,2008-08-15 12:00,15,16.005,16.005,15.965,15.975,0
,2008-08-15 12:30,15,15.975,16.175,15.975,16.175,0
,2008-08-15 13:00,15,16.155,16.2,16.155,16.2,0
,2008-08-15 13:30,15,16.16,16.16,16.16,16.16,0
,2008-08-17 18:00,18,16.32,16.48,16.32,16.48,0
,2008-08-17 18:30,18,16.455,16.455,16.455,16.455,0
,2008-08-17 19:30,18,16.44,16.56,16.44,16.55,0
,2008-08-17 20:00,18,16.545,16.6,16.545,16.6,0
,2008-08-17 20:30,18,16.55,16.55,16.55,16.55,0
,2008-08-18 03:00,18,16.535,16.535,16.535,16.535,0
,2008-08-18 04:00,18,16.53,16.53,16.53,16.53,0
,2008-08-18 04:30,18,16.53,16.53,16.53,16.53,0
,2008-08-18 05:00,18,16.52,16.52,16.2,16.2,0
,2008-08-18 05:30,18,16.2,16.2,16.05,16.05,0
,2008-08-18 09:30,18,16.075,16.16,16.07,16.13,0
,2008-08-18 10:00,18,16.22,16.36,16.22,16.36,0
,2008-08-18 11:00,18,16.385,16.385,16.38,16.38,0
,2008-08-18 11:30,18,16.38,16.38,16.38,16.38,0
,2008-08-18 12:00,18,16.34,16.34,16.31,16.34,0
,2008-08-18 12:30,18,16.425,16.595,16.425,16.515,0
,2008-08-18 13:00,18,16.55,16.66,16.55,16.66,0
,2008-08-18 13:30,18,16.655,16.655,16.655,16.655,0
,2008-08-18 18:00,19,16.645,16.645,16.645,16.645,0
,2008-08-18 18:30,19,16.425,16.425,16.425,16.425,0
,2008-08-18 20:00,19,16.645,16.74,16.615,16.615,0
,2008-08-18 21:30,19,16.585,16.585,16.58,16.58,0
,2008-08-19 04:30,19,16.59,16.69,16.59,16.69,0
,2008-08-19 05:30,19,16.69,16.69,16.69,16.69,0
,2008-08-19 09:30,19,16.69,17.15,16.69,17.15,0
,2008-08-19 10:00,19,17.155,17.155,17.155,17.155,0
,2008-08-19 11:30,19,17.155,17.155,17.155,17.155,0
,2008-08-19 12:00,19,17.155,17.155,17.105,17.13,0
,2008-08-19 12:30,19,17.12,17.155,17.12,17.155,0
,2008-08-19 13:30,19,17.155,17.155,17.155,17.155,0
,2008-08-19 18:00,20,17.305,17.445,17.305,17.38,0
,2008-08-19 18:30,20,17.35,17.4,17.345,17.4,0
,2008-08-19 19:30,20,17.44,17.445,17.44,17.445,0
,2008-08-19 22:00,20,17.445,17.445,17.445,17.445,0
,2008-08-19 23:00,20,17.45,17.45,17.45,17.45,0
,2008-08-20 02:00,20,17.45,17.475,17.45,17.475,0
,2008-08-20 04:00,20,17.49,17.49,17.49,17.49,0
,2008-08-20 05:30,20,17.5,17.5,17.5,17.5,0
,2008-08-20 09:30,20,17.47,17.8,17.47,17.56,0
,2008-08-20 10:00,20,17.53,17.645,17.475,17.475,0
,2008-08-20 10:30,20,17.455,17.455,17.32,17.32,0
,2008-08-20 11:00,20,17.45,17.45,17.305,17.37,0
,2008-08-20 11:30,20,17.37,17.5,17.37,17.5,0
,2008-08-20 12:00,20,17.52,17.55,17.48,17.5,0
,2008-08-20 12:30,20,17.48,17.48,17.46,17.46,0
,2008-08-20 13:00,20,17.54,17.555,17.495,17.555,0
,2008-08-20 13:30,20,17.55,17.55,17.55,17.55,0
,2008-08-20 19:30,21,17.595,17.595,17.595,17.595,0
,2008-08-20 21:00,21,17.57,17.6,17.57,17.6,0
,2008-08-21 02:30,21,17.62,17.62,17.62,17.62,0
,2008-08-21 04:00,21,17.7,17.7,17.7,17.7,0
,2008-08-21 04:30,21,17.72,17.72,17.72,17.72,0
,2008-08-21 05:30,21,17.75,17.75,17.75,17.75,0
,2008-08-21 09:30,21,17.9,18,17.835,17.945,0
,2008-08-21 10:00,21,17.94,17.95,17.9,17.93,0
,2008-08-21 10:30,21,17.925,18.015,17.88,17.99,0
,2008-08-21 11:00,21,18,18.05,18,18.05,0
,2008-08-21 11:30,21,18.05,18.05,18.05,18.05,0
,2008-08-21 13:00,21,18.05,18.05,17.93,18.05,0
,2008-08-21 13:30,21,18.05,18.05,18.05,18.05,0
,2008-08-21 18:00,22,18.085,18.09,18.05,18.05,0
,2008-08-21 18:30,22,18,18,17.94,17.94,0
,2008-08-21 19:30,22,17.955,18.04,17.955,18.04,0
,2008-08-21 20:30,22,17.97,18,17.95,17.95,0
,2008-08-21 21:00,22,17.95,17.95,17.92,17.92,0
,2008-08-22 01:30,22,17.95,17.95,17.92,17.92,0
,2008-08-22 02:30,22,17.92,17.92,17.92,17.92,0
,2008-08-22 03:00,22,17.92,17.92,17.9,17.9,0
,2008-08-22 04:00,22,17.9,17.9,17.9,17.9,0
,2008-08-22 09:30,22,17.82,17.85,17.375,17.65,0
,2008-08-22 10:00,22,17.65,17.795,17.65,17.78,0
,2008-08-22 10:30,22,17.775,17.85,17.775,17.85,0
,2008-08-22 11:00,22,17.85,17.995,17.85,17.92,0
,2008-08-22 11:30,22,18.01,18.01,17.905,17.905,0
,2008-08-22 12:00,22,17.895,17.895,17.88,17.88,0
,2008-08-22 12:30,22,17.83,17.83,17.71,17.71,0
,2008-08-22 13:00,22,17.875,17.995,17.875,17.995,0
,2008-08-22 13:30,22,18,18,18,18,0
,2008-08-24 18:00,25,18.07,18.25,18.07,18.25,0
,2008-08-24 19:00,25,18.16,18.16,18.16,18.16,0
,2008-08-24 21:30,25,18.2,18.2,18.2,18.2,0
,2008-08-25 04:30,25,18.225,18.225,18.225,18.225,0
,2008-08-25 05:00,25,18.175,18.225,18.175,18.225,0
,2008-08-25 09:30,25,18.29,18.35,18.175,18.35,0
,2008-08-25 10:00,25,18.29,18.37,18.29,18.37,0
,2008-08-25 10:30,25,18.255,18.255,18.255,18.255,0
,2008-08-25 11:00,25,18.24,18.24,18.24,18.24,0
,2008-08-25 12:30,25,18.2,18.215,18.12,18.12,0
,2008-08-25 13:00,25,18.22,18.265,18.2,18.26,0
,2008-08-25 13:30,25,18.25,18.25,18.25,18.25,0
,2008-08-25 18:00,26,18.3,18.39,18.3,18.37,0
,2008-08-25 18:30,26,18.295,18.38,18.25,18.25,0
,2008-08-25 19:00,26,18.205,18.205,18.16,18.16,0
,2008-08-25 20:00,26,18.16,18.16,18.16,18.16,0
,2008-08-26 01:30,26,18.18,18.18,18.16,18.16,0
,2008-08-26 03:00,26,18.17,18.17,18.17,18.17,0
,2008-08-26 03:30,26,18.16,18.16,18.12,18.12,0
,2008-08-26 04:00,26,18.12,18.12,18.12,18.12,0
,2008-08-26 04:30,26,18.12,18.12,18.12,18.12,0
,2008-08-26 05:00,26,18.09,18.09,18.09,18.09,0
,2008-08-26 05:30,26,18.09,18.09,18.05,18.05,0
,2008-08-26 09:30,26,18.25,18.3,18.095,18.195,0
,2008-08-26 10:00,26,18.185,18.3,18.175,18.3,0
,2008-08-26 10:30,26,18.425,18.43,18.4,18.43,0
,2008-08-26 11:00,26,18.195,18.25,18.195,18.24,0
,2008-08-26 11:30,26,18.25,18.36,18.25,18.36,0
,2008-08-26 12:00,26,18.35,18.37,18.35,18.37,0
,2008-08-26 12:30,26,18.45,18.45,18.425,18.45,0
,2008-08-26 13:00,26,18.47,18.47,18.41,18.41,0
,2008-08-26 13:30,26,18.47,18.47,18.47,18.47,0
,2008-08-26 18:00,27,18.515,18.52,18.515,18.52,0
,2008-08-26 19:00,27,18.525,18.54,18.525,18.54,0
,2008-08-26 19:30,27,18.57,18.59,18.57,18.59,0
,2008-08-26 21:30,27,18.585,18.585,18.585,18.585,0
,2008-08-27 02:00,27,18.52,18.52,18.42,18.42,0
,2008-08-27 04:30,27,18.5,18.5,18.5,18.5,0
,2008-08-27 09:30,27,18.5,18.72,18.5,18.68,0
,2008-08-27 10:00,27,18.63,18.63,18.42,18.475,0
,2008-08-27 10:30,27,18.45,18.45,18.42,18.42,0
,2008-08-27 11:00,27,18.45,18.45,18.405,18.435,0
,2008-08-27 11:30,27,18.55,18.56,18.41,18.51,0
,2008-08-27 12:00,27,18.45,18.45,18.4,18.4,0
,2008-08-27 12:30,27,18.37,18.37,18.35,18.35,0
,2008-08-27 13:00,27,18.345,18.35,18.34,18.34,0
,2008-08-27 13:30,27,18.34,18.34,18.34,18.34,0
,2008-08-27 18:00,28,18.335,18.335,18.335,18.335,0
,2008-08-28 09:30,28,18.34,18.37,18.22,18.33,0
,2008-08-28 10:00,28,18.34,18.39,18.34,18.39,0
,2008-08-28 10:30,28,18.35,18.35,18.35,18.35,0
,2008-08-28 11:00,28,18.38,18.385,18.345,18.36,0
,2008-08-28 11:30,28,18.325,18.33,18.325,18.33,0
,2008-08-28 12:00,28,18.34,18.34,18.32,18.32,0
,2008-08-28 12:30,28,18.32,18.32,18.29,18.29,0
,2008-08-28 13:00,28,18.295,18.295,18.275,18.275,0
,2008-08-28 13:30,28,18.29,18.29,18.29,18.29,0
,2008-08-28 21:30,29,18.44,18.7,18.44,18.7,0
,2008-08-28 22:00,29,18.7,18.76,18.64,18.76,0
,2008-08-29 00:30,29,18.605,18.605,18.605,18.605,0
,2008-08-29 01:30,29,18.6,18.6,18.595,18.595,0
,2008-08-29 09:30,29,18.495,18.585,18.445,18.53,0
,2008-08-29 10:00,29,18.69,18.75,18.69,18.75,0
,2008-08-29 10:30,29,18.77,18.875,18.77,18.8,0
,2008-08-29 11:30,29,18.84,18.84,18.78,18.78,0
,2008-08-29 12:00,29,18.78,18.78,18.76,18.76,0
,2008-08-29 13:00,29,18.88,18.88,18.88,18.88,0
,2008-08-29 13:30,29,18.9,18.9,18.9,18.9,0
,2008-09-01 20:00,2,18.38,18.38,18.38,18.38,0
,2008-09-02 09:30,2,18.23,18.23,18.23,18.23,0
,2008-09-02 10:00,2,18.27,18.27,18.27,18.27,0
,2008-09-02 11:30,2,18.395,18.395,18.38,18.38,0
,2008-09-02 12:30,2,18.35,18.35,18.35,18.35,0
,2008-09-02 13:00,2,18.28,18.28,18.28,18.28,0
,2008-09-02 13:30,2,18.15,18.15,18.15,18.15,0
,2008-09-02 18:00,3,18.28,18.28,18.28,18.28,0
,2008-09-03 09:30,3,18.34,18.34,18.34,18.34,0
,2008-09-03 10:00,3,18.24,18.24,18.24,18.24,0
,2008-09-03 10:30,3,18.35,18.55,18.35,18.55,0
,2008-09-03 11:00,3,18.44,18.44,18.4,18.4,0
,2008-09-03 11:30,3,18.35,18.35,18.35,18.35,0
,2008-09-03 12:00,3,18.355,18.4,18.35,18.4,0
,2008-09-03 12:30,3,18.4,18.4,18.36,18.36,0
,2008-09-03 13:00,3,18.39,18.39,18.36,18.36,0
,2008-09-03 13:30,3,18.44,18.44,18.44,18.44,0
,2008-09-04 09:30,4,18.4,18.4,18.4,18.4,0
,2008-09-04 10:00,4,18.5,18.5,18.5,18.5,0
,2008-09-04 11:30,4,18.9,18.96,18.9,18.96,0
,2008-09-04 12:00,4,18.94,18.94,18.86,18.92,0
,2008-09-04 12:30,4,18.91,18.91,18.85,18.85,0
,2008-09-04 13:00,4,18.76,18.76,18.76,18.76,0
,2008-09-04 13:30,4,18.76,18.76,18.76,18.76,0
,2008-09-04 21:00,5,18.715,18.715,18.715,18.715,0
,2008-09-05 09:30,5,18.9,18.9,18.9,18.9,0
,2008-09-05 10:00,5,18.89,19.02,18.89,18.98,0
,2008-09-05 10:30,5,18.98,18.98,18.98,18.98,0
,2008-09-05 11:00,5,18.98,18.98,18.98,18.98,0
,2008-09-05 13:30,5,18.9,18.9,18.9,18.9,0
,2008-09-07 18:00,8,19.1,19.6,19.1,19.39,0
,2008-09-07 18:30,8,19.365,19.365,19.365,19.365,0
,2008-09-07 20:30,8,19.325,19.325,19.325,19.325,0
,2008-09-07 21:00,8,19.265,19.265,19.265,19.265,0
,2008-09-08 09:30,8,19.5,19.5,19.5,19.5,0
,2008-09-08 11:30,8,19.465,19.465,19.465,19.465,0
,2008-09-08 12:00,8,19.55,19.55,19.465,19.465,0
,2008-09-08 13:30,8,19.45,19.45,19.45,19.45,0
,2008-09-09 09:30,9,19.11,19.11,19.11,19.11,0
,2008-09-09 13:30,9,18.81,18.81,18.81,18.81,0
,2008-09-10 09:30,10,18.8,18.8,18.8,18.8,0
,2008-09-10 11:30,10,19.155,19.155,19.155,19.155,0
,2008-09-10 13:30,10,18.95,18.95,18.95,18.95,0
,2008-09-11 12:30,11,19.25,19.25,19.25,19.25,0
,2008-09-11 13:30,11,19.39,19.39,19.39,19.39,0
,2008-09-12 09:30,12,19.47,19.49,19.465,19.49,0
,2008-09-12 10:00,12,19.54,19.54,19.37,19.45,0
,2008-09-12 10:30,12,19.42,19.44,19.42,19.42,0
,2008-09-12 11:00,12,19.435,19.435,19.24,19.24,0
,2008-09-12 11:30,12,19.085,19.085,19.085,19.085,0
,2008-09-12 13:30,12,19.2,19.2,19.2,19.2,0