,2018-09-19 08:30,19,10.5,10.5,10.5,10.5,2
,2018-09-19 09:00,19,10.28,10.3,10.28,10.3,2
,2018-10-12 12:30,12,11.155,11.155,11.155,11.155,1
,2018-11-12 09:00,12,10.91,10.91,10.91,10.91,2
,2018-11-14 08:30,14,11.29,11.29,11.29,11.29,1
,2018-11-16 10:00,16,11.175,11.175,11.175,11.175,1
,2018-11-20 08:30,20,11.08,11.08,11.08,11.08,1
,2018-11-29 08:30,29,11.16,11.21,11.16,11.21,10
,2018-12-03 11:00,3,11.43,11.43,11.43,11.43,1
,2018-12-06 09:00,6,11.25,11.25,11.25,11.25,1
,2018-12-10 12:00,10,11.16,11.16,11.16,11.16,1
,2018-12-12 08:30,12,11.01,11.01,11.01,11.01,1
,2018-12-13 08:30,13,10.885,10.885,10.885,10.885,1
,2018-12-14 09:00,14,10.775,10.775,10.775,10.775,1
,2018-12-14 10:00,14,10.705,10.705,10.705,10.705,1
,2018-12-17 08:30,17,10.88,10.88,10.88,10.88,2
,2018-12-19 08:30,19,10.845,10.845,10.845,10.845,1
,2018-12-19 09:00,19,10.85,10.85,10.84,10.84,2
,2018-12-19 09:30,19,10.785,10.785,10.785,10.785,1
,2018-12-20 09:00,20,10.72,10.72,10.69,10.69,2
,2018-12-21 08:30,21,10.77,10.77,10.77,10.77,1
,2018-12-21 09:00,21,10.77,10.77,10.77,10.77,1
,2018-12-21 12:00,21,10.81,10.81,10.81,10.81,1
,2018-12-24 11:00,24,10.69,10.72,10.69,10.72,2
,2018-12-26 13:00,26,10.495,10.495,10.495,10.495,1
,2018-12-27 08:30,27,10.475,10.475,10.42,10.42,3
,2018-12-27 10:00,27,10.4,10.4,10.4,10.4,2
,2018-12-27 11:00,27,10.325,10.325,10.325,10.325,1
,2018-12-27 12:30,27,10.405,10.405,10.405,10.405,1
,2018-12-28 08:30,28,10.595,10.595,10.41,10.41,10
,2018-12-28 10:00,28,10.43,10.45,10.43,10.45,5
,2018-12-28 11:00,28,10.435,10.435,10.435,10.435,1
,2018-12-28 12:30,28,10.46,10.46,10.46,10.46,1
,2018-12-28 13:00,28,10.48,10.48,10.48,10.48,1
,2018-12-31 08:30,31,10.505,10.505,10.505,10.505,1
,2018-12-31 09:00,31,10.49,10.49,10.49,10.49,1
,2018-12-31 11:00,31,10.555,10.555,10.555,10.555,1
,2019-01-02 08:30,2,10.595,10.62,10.595,10.62,2
,2019-01-02 09:00,2,10.58,10.625,10.58,10.625,4
,2019-01-02 10:30,2,10.635,10.635,10.635,10.635,2
,2019-01-02 11:30,2,10.59,10.59,10.59,10.59,1
,2019-01-02 12:00,2,10.59,10.59,10.46,10.46,21
,2019-01-03 08:30,3,10.51,10.51,10.51,10.51,1
,2019-01-03 09:30,3,10.52,10.52,10.52,10.52,1
,2019-01-03 10:30,3,10.49,10.49,10.49,10.49,1
,2019-01-03 11:30,3,10.535,10.535,10.535,10.535,1
,2019-01-03 12:00,3,10.595,10.595,10.595,10.595,1
,2019-01-03 13:00,3,10.6,10.6,10.6,10.6,2
,2019-01-04 10:00,4,10.59,10.59,10.59,10.59,1
,2019-01-04 12:30,4,10.615,10.615,10.615,10.615,1
,2019-01-07 08:30,7,10.715,10.715,10.715,10.715,1
,2019-01-07 09:00,7,10.73,10.73,10.73,10.73,1
,2019-01-07 10:00,7,10.75,10.75,10.75,10.75,1
,2019-01-07 13:00,7,10.835,10.835,10.83,10.83,2
,2019-01-08 08:30,8,10.785,10.785,10.765,10.765,2
,2019-01-08 10:00,8,10.865,10.865,10.865,10.865,1
,2019-01-08 10:30,8,10.875,10.875,10.875,10.875,2
,2019-01-08 11:30,8,10.865,10.865,10.86,10.86,5
,2019-01-09 08:30,9,10.9,10.91,10.9,10.9,5
,2019-01-09 09:00,9,10.915,10.915,10.895,10.895,3
,2019-01-09 09:30,9,10.905,10.905,10.905,10.905,3
,2019-01-09 11:00,9,10.975,10.975,10.975,10.975,1
,2019-01-09 13:00,9,10.97,10.985,10.97,10.985,13
,2019-01-10 08:30,10,11,11.015,11,11.015,2
,2019-01-10 10:30,10,10.995,11,10.995,11,11
,2019-01-10 12:00,10,10.98,11,10.98,11,10
,2019-01-10 12:30,10,11.02,11.025,11.02,11.025,2
,2019-01-10 13:00,10,11.01,11.01,11.01,11.01,1
,2019-01-11 09:00,11,11.08,11.08,11.055,11.055,2
,2019-01-11 10:30,11,11.07,11.07,11.045,11.045,3
,2019-01-11 11:00,11,10.955,10.995,10.955,10.995,2
,2019-01-11 12:30,11,10.93,10.93,10.865,10.865,2
,2019-01-14 11:00,14,10.855,10.855,10.855,10.855,1
,2019-01-14 13:00,14,10.79,10.79,10.73,10.73,2
,2019-01-15 08:30,15,10.69,10.69,10.595,10.595,4
,2019-01-15 09:00,15,10.675,10.675,10.675,10.675,1
,2019-01-15 10:30,15,10.69,10.69,10.68,10.68,4
,2019-01-15 11:30,15,10.575,10.575,10.575,10.575,1
,2019-01-15 12:00,15,10.54,10.54,10.525,10.525,3
,2019-01-15 12:30,15,10.59,10.59,10.59,10.59,3
,2019-01-15 13:00,15,10.56,10.56,10.55,10.55,4
,2019-01-16 09:00,16,10.61,10.65,10.61,10.65,3
,2019-01-16 09:30,16,10.66,10.66,10.61,10.61,3
,2019-01-16 12:30,16,10.61,10.66,10.61,10.66,4
,2019-01-17 08:30,17,10.685,10.73,10.675,10.675,8
,2019-01-18 08:30,18,10.76,10.76,10.76,10.76,1
,2019-01-18 10:00,18,10.74,10.74,10.74,10.74,1
,2019-01-18 11:00,18,10.73,10.82,10.73,10.82,6
,2019-01-18 11:30,18,10.835,10.84,10.835,10.84,2
,2019-01-18 13:00,18,10.835,10.835,10.835,10.835,1
,2019-01-21 19:00,22,10.775,10.775,10.77,10.77,6
,2019-01-22 08:30,22,10.77,10.97,10.77,10.97,9
,2019-01-22 09:00,22,10.84,10.84,10.84,10.84,1
,2019-01-22 09:30,22,10.86,10.86,10.86,10.86,1
,2019-01-22 12:00,22,10.83,10.885,10.83,10.885,11
,2019-01-23 08:30,23,10.915,10.96,10.915,10.96,13
,2019-01-23 09:00,23,10.975,11,10.95,10.95,5
,2019-01-23 10:00,23,10.94,10.95,10.92,10.92,8
,2019-01-23 12:30,23,10.94,10.94,10.94,10.94,1
,2019-01-23 13:00,23,10.94,10.94,10.94,10.94,3
,2019-01-24 08:30,24,10.94,10.94,10.94,10.94,1
,2019-01-24 09:00,24,10.94,10.94,10.94,10.94,2
,2019-01-24 09:30,24,10.975,10.975,10.975,10.975,1
,2019-01-24 12:00,24,10.885,10.885,10.885,10.885,1
,2019-01-24 12:30,24,10.88,10.88,10.87,10.87,2
,2019-01-24 13:00,24,10.84,10.86,10.835,10.845,6
,2019-01-25 08:30,25,10.875,10.93,10.875,10.93,4
,2019-01-25 09:00,25,10.845,10.895,10.84,10.895,3
,2019-01-25 10:00,25,10.865,10.865,10.865,10.865,1
,2019-01-25 13:00,25,10.84,10.84,10.83,10.835,3
,2019-01-28 08:30,28,10.855,10.96,10.855,10.94,33
,2019-01-28 09:00,28,10.925,10.935,10.915,10.915,4
,2019-01-28 09:30,28,10.915,10.915,10.915,10.915,1
,2019-01-28 10:00,28,10.885,10.885,10.885,10.885,1
,2019-01-28 10:30,28,10.905,10.905,10.905,10.905,1
,2019-01-28 11:00,28,10.885,10.885,10.88,10.88,2
,2019-01-28 11:30,28,10.875,10.875,10.87,10.87,4
,2019-01-28 12:30,28,10.91,10.91,10.91,10.91,1
,2019-01-28 13:00,28,10.905,10.91,10.905,10.91,8
,2019-01-29 09:00,29,10.92,10.92,10.92,10.92,1
,2019-01-29 09:30,29,10.91,10.91,10.91,10.91,1
,2019-01-29 10:00,29,10.895,10.895,10.885,10.885,2
,2019-01-29 12:00,29,10.88,10.88,10.88,10.88,1
,2019-01-29 13:00,29,10.9,10.905,10.9,10.905,10
,2019-01-30 08:30,30,10.875,10.875,10.82,10.865,18
,2019-01-30 10:00,30,10.83,10.83,10.83,10.83,3
,2019-01-30 13:00,30,10.855,10.87,10.835,10.84,10
,2019-01-31 08:30,31,10.815,10.815,10.8,10.81,3
,2019-01-31 09:00,31,10.855,10.885,10.855,10.885,8
,2019-01-31 10:00,31,10.865,10.865,10.865,10.865,5
,2019-01-31 10:30,31,10.86,10.865,10.86,10.865,5
,2019-01-31 11:00,31,10.85,10.85,10.84,10.84,2
,2019-01-31 11:30,31,10.86,10.86,10.86,10.86,3
,2019-01-31 12:30,31,10.865,10.88,10.865,10.88,2
,2019-01-31 13:00,31,10.855,10.86,10.855,10.855,4
,2019-01-31 19:00,1,10.875,10.875,10.875,10.875,1
,2019-02-01 08:30,1,10.875,10.945,10.845,10.945,37
,2019-02-01 09:00,1,10.93,10.935,10.895,10.895,8
,2019-02-01 09:30,1,10.875,10.895,10.875,10.895,2
,2019-02-01 10:30,1,10.91,10.91,10.91,10.91,2
,2019-02-01 12:30,1,10.895,10.905,10.895,10.905,4
,2019-02-01 13:00,1,10.895,10.9,10.885,10.9,13
,2019-02-03 19:00,4,10.93,10.94,10.93,10.94,6
,2019-02-04 08:30,4,10.885,10.935,10.885,10.895,14
,2019-02-04 09:00,4,10.89,10.91,10.89,10.905,9
,2019-02-04 09:30,4,10.9,10.9,10.9,10.9,2
,2019-02-04 10:00,4,10.915,10.915,10.915,10.915,3
,2019-02-04 10:30,4,10.91,10.91,10.91,10.91,2
,2019-02-04 11:30,4,10.89,10.89,10.89,10.89,4
,2019-02-04 12:00,4,10.88,10.88,10.88,10.88,1
,2019-02-04 13:00,4,10.92,10.925,10.92,10.925,4
,2019-02-05 08:30,5,10.9,10.95,10.875,10.95,16
,2019-02-05 09:00,5,10.955,10.96,10.94,10.945,6
,2019-02-05 09:30,5,10.95,10.95,10.945,10.945,2
,2019-02-05 10:30,5,10.96,10.975,10.95,10.975,11
,2019-02-05 11:30,5,10.94,10.95,10.94,10.95,3
,2019-02-05 12:30,5,10.955,10.96,10.945,10.955,11
,2019-02-05 13:00,5,10.94,10.955,10.94,10.95,4
,2019-02-05 19:00,6,10.92,10.95,10.92,10.95,11
,2019-02-06 08:30,6,10.92,10.945,10.91,10.925,9
,2019-02-06 09:00,6,10.925,10.94,10.925,10.94,8
,2019-02-06 09:30,6,10.94,10.94,10.94,10.94,6
,2019-02-06 10:30,6,10.86,10.86,10.84,10.84,3
,2019-02-06 11:00,6,10.88,10.88,10.86,10.86,2
,2019-02-06 12:00,6,10.85,10.855,10.71,10.71,15
,2019-02-06 12:30,6,10.82,10.82,10.82,10.82,1
,2019-02-06 13:00,6,10.835,10.84,10.825,10.825,5
,2019-02-06 19:00,7,10.76,10.76,10.68,10.68,4
,2019-02-07 08:30,7,10.68,10.69,10.6,10.64,18
,2019-02-07 09:00,7,10.62,10.685,10.62,10.685,11
,2019-02-07 09:30,7,10.675,10.705,10.675,10.705,3
,2019-02-07 10:00,7,10.755,10.76,10.755,10.76,2
,2019-02-07 11:00,7,10.735,10.76,10.735,10.76,3
,2019-02-07 12:00,7,10.705,10.71,10.695,10.7,9
,2019-02-07 12:30,7,10.715,10.715,10.7,10.71,4
,2019-02-07 13:00,7,10.73,10.735,10.725,10.735,6
,2019-02-08 08:30,8,10.7,10.71,10.6,10.605,54
,2019-02-08 09:00,8,10.605,10.645,10.6,10.605,16
,2019-02-08 09:30,8,10.595,10.6,10.595,10.6,8
,2019-02-08 10:00,8,10.6,10.615,10.595,10.615,5
,2019-02-08 10:30,8,10.625,10.625,10.6,10.6,7
,2019-02-08 11:00,8,10.595,10.595,10.59,10.59,6
,2019-02-08 11:30,8,10.59,10.61,10.59,10.595,5
,2019-02-08 12:00,8,10.6,10.6,10.575,10.575,17
,2019-02-08 12:30,8,10.575,10.59,10.565,10.565,26
,2019-02-08 13:00,8,10.57,10.58,10.565,10.565,13
,2019-02-11 08:30,11,10.525,10.525,10.525,10.525,2
,2019-02-11 09:00,11,10.53,10.53,10.5,10.5,24
,2019-02-11 09:30,11,10.495,10.505,10.47,10.47,22
,2019-02-11 10:00,11,10.47,10.475,10.46,10.47,24
,2019-02-11 10:30,11,10.46,10.49,10.46,10.475,14
,2019-02-11 11:00,11,10.47,10.515,10.465,10.465,11
,2019-02-11 11:30,11,10.46,10.46,10.455,10.455,4
,2019-02-11 12:00,11,10.455,10.47,10.455,10.47,4
,2019-02-11 12:30,11,10.48,10.48,10.455,10.455,4
,2019-02-11 13:00,11,10.45,10.46,10.445,10.445,24
,2019-02-12 08:30,12,10.47,10.49,10.435,10.44,42
,2019-02-12 09:00,12,10.44,10.52,10.44,10.48,43
,2019-02-12 09:30,12,10.475,10.485,10.46,10.465,27
,2019-02-12 10:00,12,10.47,10.475,10.455,10.455,15
,2019-02-12 10:30,12,10.46,10.465,10.445,10.465,22
,2019-02-12 11:00,12,10.45,10.47,10.44,10.44,15
,2019-02-12 11:30,12,10.44,10.45,10.435,10.45,18
,2019-02-12 12:00,12,10.44,10.445,10.43,10.435,23
,2019-02-12 12:30,12,10.445,10.455,10.43,10.43,53
,2019-02-12 13:00,12,10.43,10.44,10.43,10.435,22
,2019-02-12 19:00,13,10.435,10.435,10.435,10.435,1
,2019-02-12 20:00,13,10.47,10.47,10.47,10.47,1
,2019-02-13 08:30,13,10.47,10.515,10.45,10.495,96
,2019-02-13 09:00,13,10.49,10.49,10.47,10.48,44
,2019-02-13 09:30,13,10.48,10.48,10.445,10.45,40
,2019-02-13 10:00,13,10.45,10.455,10.43,10.435,31
,2019-02-13 10:30,13,10.43,10.43,10.4,10.415,51
,2019-02-13 11:00,13,10.415,10.45,10.415,10.43,38
,2019-02-13 11:30,13,10.42,10.435,10.42,10.43,10
,2019-02-13 12:00,13,10.435,10.44,10.425,10.425,57
,2019-02-13 12:30,13,10.42,10.425,10.415,10.425,17
,2019-02-13 13:00,13,10.43,10.44,10.425,10.44,42
,2019-02-13 19:00,14,10.43,10.43,10.43,10.43,9
,2019-02-13 20:00,14,10.445,10.445,10.445,10.445,1
,2019-02-14 08:30,14,10.425,10.425,10.39,10.415,58
,2019-02-14 09:00,14,10.415,10.415,10.345,10.355,101
,2019-02-14 09:30,14,10.355,10.385,10.355,10.375,69
,2019-02-14 10:00,14,10.375,10.375,10.35,10.36,31
,2019-02-14 10:30,14,10.35,10.355,10.34,10.34,31
,2019-02-14 11:00,14,10.34,10.345,10.33,10.33,32
,2019-02-14 11:30,14,10.335,10.335,10.315,10.315,24
,2019-02-14 12:00,14,10.315,10.325,10.31,10.325,46
,2019-02-14 12:30,14,10.32,10.325,10.31,10.31,20
,2019-02-14 13:00,14,10.31,10.315,10.295,10.3,39
,2019-02-15 08:30,15,10.31,10.31,10.25,10.255,116
,2019-02-15 09:00,15,10.255,10.255,10.22,10.24,52
,2019-02-15 09:30,15,10.235,10.24,10.22,10.225,23
,2019-02-15 10:00,15,10.225,10.23,10.215,10.225,38
,2019-02-15 10:30,15,10.225,10.26,10.22,10.235,38
,2019-02-15 11:00,15,10.245,10.245,10.155,10.155,166
,2019-02-15 11:30,15,10.15,10.155,10.09,10.105,152
,2019-02-15 12:00,15,10.095,10.13,10.08,10.1,129
,2019-02-15 12:30,15,10.1,10.115,10.08,10.095,89
,2019-02-15 13:00,15,10.085,10.095,10.085,10.095,35
,2019-02-18 19:00,19,10.095,10.115,10.07,10.09,30
,2019-02-18 19:30,19,10.07,10.07,10.07,10.07,1
,2019-02-19 08:30,19,10.08,10.09,10,10,244
,2019-02-19 09:00,19,10.01,10.02,9.98,9.985,181
,2019-02-19 09:30,19,9.985,9.99,9.96,9.96,78
,2019-02-19 10:00,19,9.97,9.97,9.91,9.91,107
,2019-02-19 10:30,19,9.91,9.935,9.905,9.935,101
,2019-02-19 11:00,19,9.935,9.985,9.925,9.96,55
,2019-02-19 11:30,19,9.98,10.025,9.965,10.025,43
,2019-02-19 12:00,19,10.015,10.02,9.965,9.98,46
,2019-02-19 12:30,19,9.99,10.02,9.99,10,27
,2019-02-19 13:00,19,10,10.01,9.96,10,42
,2019-02-19 19:00,20,10.015,10.015,10.005,10.005,12
,2019-02-19 19:30,20,9.99,10.015,9.98,10.015,9
,2019-02-19 20:00,20,10,10,10,10,1
,2019-02-20 08:30,20,10.015,10.015,9.905,9.91,210
,2019-02-20 09:00,20,9.915,9.935,9.905,9.91,55
,2019-02-20 09:30,20,9.91,9.92,9.9,9.905,60
,2019-02-20 10:00,20,9.905,9.91,9.9,9.9,15
,2019-02-20 10:30,20,9.91,9.97,9.905,9.97,71
,2019-02-20 11:00,20,9.985,9.995,9.955,9.985,33
,2019-02-20 11:30,20,10,10.155,10,10.14,136
,2019-02-20 12:00,20,10.16,10.16,10.105,10.145,30
,2019-02-20 12:30,20,10.14,10.155,10.105,10.155,27
,2019-02-20 13:00,20,10.145,10.2,10.145,10.2,53
,2019-02-20 19:00,21,10.2,10.215,10.155,10.21,27
,2019-02-20 20:00,21,10.17,10.2,10.17,10.175,5
,2019-02-20 20:30,21,10.205,10.205,10.18,10.18,2
,2019-02-21 08:30,21,10.19,10.445,10.18,10.4,312
,2019-02-21 09:00,21,10.36,10.42,10.315,10.36,44
,2019-02-21 09:30,21,10.36,10.39,10.36,10.39,39
,2019-02-21 10:00,21,10.39,10.395,10.385,10.395,47
,2019-02-21 10:30,21,10.395,10.395,10.36,10.375,53
,2019-02-21 11:00,21,10.38,10.38,10.365,10.38,4
,2019-02-21 11:30,21,10.385,10.385,10.37,10.385,12
,2019-02-21 12:00,21,10.38,10.405,10.37,10.4,25
,2019-02-21 12:30,21,10.395,10.405,10.39,10.39,13
,2019-02-21 13:00,21,10.385,10.41,10.375,10.375,60
,2019-02-21 19:00,22,10.405,10.41,10.4,10.4,5
,2019-02-22 08:30,22,10.41,10.41,10.36,10.37,45
,2019-02-22 09:00,22,10.385,10.39,10.345,10.345,28
,2019-02-22 09:30,22,10.36,10.395,10.335,10.395,72
,2019-02-22 10:00,22,10.395,10.395,10.38,10.38,20
,2019-02-22 10:30,22,10.385,10.385,10.365,10.37,15
,2019-02-22 11:00,22,10.385,10.405,10.385,10.405,21
,2019-02-22 11:30,22,10.4,10.44,10.395,10.395,72
,2019-02-22 12:00,22,10.405,10.405,10.405,10.405,2
,2019-02-22 12:30,22,10.405,10.405,10.395,10.405,5
,2019-02-22 13:00,22,10.4,10.41,10.39,10.4,29
,2019-02-24 19:00,25,10.375,10.425,10.375,10.4,13
,2019-02-25 08:30,25,10.395,10.395,10.215,10.25,124
,2019-02-25 09:00,25,10.25,10.275,10.23,10.235,46
,2019-02-25 09:30,25,10.235,10.3,10.235,10.285,20
,2019-02-25 10:00,25,10.28,10.355,10.26,10.305,51
,2019-02-25 10:30,25,10.315,10.33,10.31,10.33,7
,2019-02-25 11:00,25,10.325,10.325,10.275,10.3,16
,2019-02-25 11:30,25,10.305,10.305,10.29,10.29,34
,2019-02-25 12:00,25,10.3,10.325,10.3,10.315,5
,2019-02-25 12:30,25,10.3,10.3,10.295,10.3,3
,2019-02-25 13:00,25,10.305,10.345,10.305,10.33,31
,2019-02-25 19:00,26,10.3,10.34,10.3,10.32,8
,2019-02-25 19:30,26,10.315,10.315,10.315,10.315,1
,2019-02-25 20:30,26,10.305,10.34,10.305,10.34,2
,2019-02-26 08:30,26,10.295,10.8,10.295,10.615,578
,2019-02-26 09:00,26,10.615,10.67,10.57,10.645,80
,2019-02-26 09:30,26,10.65,10.65,10.535,10.56,83
,2019-02-26 10:00,26,10.61,10.635,10.61,10.635,24
,2019-02-26 10:30,26,10.63,10.67,10.625,10.665,36
,2019-02-26 11:00,26,10.67,10.675,10.65,10.665,24
,2019-02-26 11:30,26,10.67,10.67,10.625,10.625,45
,2019-02-26 12:00,26,10.635,10.635,10.63,10.63,6
,2019-02-26 12:30,26,10.63,10.63,10.615,10.625,19
,2019-02-26 13:00,26,10.615,10.64,10.605,10.615,51
,2019-02-27 08:30,27,10.655,10.79,10.655,10.72,229
,2019-02-27 09:00,27,10.72,10.72,10.67,10.67,39
,2019-02-27 09:30,27,10.67,10.695,10.66,10.665,25
,2019-02-27 10:00,27,10.665,10.675,10.62,10.62,61
,2019-02-27 10:30,27,10.615,10.62,10.575,10.615,26
,2019-02-27 11:00,27,10.6,10.605,10.575,10.59,15
,2019-02-27 11:30,27,10.59,10.59,10.545,10.545,26
,2019-02-27 12:00,27,10.555,10.58,10.545,10.575,23
,2019-02-27 12:30,27,10.56,10.565,10.53,10.54,35
,2019-02-27 13:00,27,10.555,10.6,10.555,10.585,46
,2019-02-27 19:00,28,10.57,10.57,10.535,10.535,5
,2019-02-28 08:30,28,10.645,10.67,10.55,10.595,63
,2019-02-28 09:00,28,10.6,10.65,10.6,10.64,57
,2019-02-28 09:30,28,10.63,10.645,10.63,10.635,10
,2019-02-28 10:00,28,10.63,10.63,10.565,10.565,28
,2019-02-28 10:30,28,10.595,10.61,10.595,10.61,5
,2019-02-28 11:00,28,10.615,10.615,10.575,10.58,13
,2019-02-28 11:30,28,10.59,10.59,10.59,10.59,1
,2019-02-28 12:00,28,10.585,10.59,10.58,10.58,8
,2019-02-28 12:30,28,10.58,10.58,10.555,10.57,31
,2019-02-28 13:00,28,10.58,10.635,10.58,10.61,46
,2019-02-28 19:00,1,10.59,10.59,10.575,10.575,7
,2019-03-01 08:30,1,10.585,10.59,10.485,10.515,184
,2019-03-01 09:00,1,10.515,10.535,10.475,10.535,75
,2019-03-01 09:30,1,10.5,10.55,10.49,10.525,48
,2019-03-01 10:00,1,10.52,10.52,10.5,10.51,9
,2019-03-01 10:30,1,10.51,10.535,10.51,10.52,6
,2019-03-01 11:00,1,10.52,10.52,10.515,10.515,3
,2019-03-01 11:30,1,10.515,10.525,10.515,10.515,12
,2019-03-01 12:00,1,10.515,10.53,10.515,10.515,8
,2019-03-01 12:30,1,10.515,10.515,10.495,10.495,13
,2019-03-01 13:00,1,10.515,10.54,10.5,10.53,21
,2019-03-03 20:30,4,10.565,10.595,10.565,10.59,13
,2019-03-04 08:30,4,10.59,10.64,10.59,10.635,46
,2019-03-04 09:00,4,10.64,10.675,10.63,10.65,58
,2019-03-04 09:30,4,10.64,10.65,10.64,10.65,8
,2019-03-04 10:00,4,10.655,10.69,10.655,10.66,31
,2019-03-04 10:30,4,10.66,10.675,10.64,10.64,20
,2019-03-04 11:00,4,10.65,10.66,10.65,10.65,6
,2019-03-04 11:30,4,10.65,10.65,10.62,10.63,38
,2019-03-04 12:00,4,10.65,10.68,10.65,10.67,34
,2019-03-04 12:30,4,10.66,10.68,10.655,10.68,16
,2019-03-04 13:00,4,10.675,10.685,10.665,10.68,23
,2019-03-04 19:00,5,10.65,10.65,10.65,10.65,4
,2019-03-04 19:30,5,10.645,10.645,10.645,10.645,1
,2019-03-04 20:30,5,10.625,10.625,10.625,10.625,5
,2019-03-05 08:30,5,10.61,10.75,10.61,10.745,113
,2019-03-05 09:00,5,10.735,10.78,10.73,10.78,48
,2019-03-05 09:30,5,10.79,10.79,10.735,10.735,44
,2019-03-05 10:00,5,10.74,10.755,10.635,10.665,58
,2019-03-05 10:30,5,10.66,10.695,10.63,10.695,26
,2019-03-05 11:00,5,10.705,10.705,10.705,10.705,1
,2019-03-05 11:30,5,10.695,10.715,10.68,10.715,17
,2019-03-05 12:00,5,10.72,10.73,10.72,10.73,15
,2019-03-05 12:30,5,10.73,10.73,10.73,10.73,1
,2019-03-05 13:00,5,10.72,10.725,10.71,10.715,23
,2019-03-05 19:00,6,10.7,10.725,10.7,10.725,12
,2019-03-05 20:30,6,10.73,10.73,10.675,10.68,36
,2019-03-06 08:30,6,10.74,10.765,10.69,10.73,115
,2019-03-06 09:00,6,10.72,10.78,10.72,10.77,47
,2019-03-06 09:30,6,10.775,10.79,10.76,10.77,30
,2019-03-06 10:00,6,10.77,10.785,10.765,10.78,13
,2019-03-06 10:30,6,10.78,10.86,10.78,10.805,274
,2019-03-06 11:00,6,10.795,10.83,10.795,10.83,58
,2019-03-06 11:30,6,10.83,10.855,10.815,10.855,26
,2019-03-06 12:00,6,10.855,10.86,10.79,10.79,53
,2019-03-06 12:30,6,10.8,10.835,10.8,10.825,69
,2019-03-06 13:00,6,10.835,10.87,10.83,10.87,95
,2019-03-06 19:00,7,10.86,10.86,10.855,10.855,25
,2019-03-06 19:30,7,10.865,10.865,10.865,10.865,6
,2019-03-06 20:30,7,10.865,10.865,10.865,10.865,15
,2019-03-07 08:30,7,10.855,10.95,10.835,10.95,343
,2019-03-07 09:00,7,10.95,10.975,10.91,10.91,171
,2019-03-07 09:30,7,10.93,10.935,10.87,10.885,70
,2019-03-07 10:00,7,10.885,10.91,10.87,10.9,71
,2019-03-07 10:30,7,10.91,10.91,10.895,10.895,42
,2019-03-07 11:00,7,10.9,10.905,10.88,10.88,25
,2019-03-07 11:30,7,10.875,10.88,10.81,10.84,30
,2019-03-07 12:00,7,10.83,10.83,10.755,10.795,48
,2019-03-07 12:30,7,10.8,10.8,10.76,10.76,13
,2019-03-07 13:00,7,10.76,10.795,10.76,10.77,20
,2019-03-07 19:00,8,10.735,10.75,10.71,10.75,11
,2019-03-07 19:30,8,10.76,10.76,10.76,10.76,3
,2019-03-07 20:30,8,10.76,10.76,10.76,10.76,5
,2019-03-08 08:30,8,10.76,10.865,10.76,10.86,101
,2019-03-08 09:00,8,10.85,10.875,10.84,10.865,142
,2019-03-08 09:30,8,10.875,10.875,10.85,10.875,60
,2019-03-08 10:00,8,10.865,10.885,10.865,10.885,52
,2019-03-08 10:30,8,10.89,10.89,10.84,10.84,124
,2019-03-08 11:00,8,10.845,10.845,10.83,10.83,6
,2019-03-08 11:30,8,10.82,10.82,10.76,10.79,25
,2019-03-08 12:00,8,10.79,10.81,10.79,10.795,7
,2019-03-08 12:30,8,10.815,10.825,10.795,10.82,15
,2019-03-08 13:00,8,10.815,10.82,10.805,10.815,12
,2019-03-10 19:00,11,10.82,10.82,10.77,10.815,35
,2019-03-10 19:30,11,10.815,10.815,10.815,10.815,2
,2019-03-11 08:30,11,10.82,10.875,10.795,10.795,75
,2019-03-11 09:00,11,10.81,10.85,10.79,10.795,39
,2019-03-11 09:30,11,10.8,10.8,10.755,10.775,28
,2019-03-11 10:00,11,10.77,10.78,10.77,10.775,6
,2019-03-11 10:30,11,10.795,10.8,10.78,10.795,6
,2019-03-11 11:00,11,10.775,10.795,10.775,10.785,18
,2019-03-11 11:30,11,10.78,10.78,10.635,10.66,110
,2019-03-11 12:00,11,10.69,10.73,10.64,10.73,28
,2019-03-11 12:30,11,10.735,10.745,10.72,10.72,16
,2019-03-11 13:00,11,10.72,10.72,10.68,10.695,23
,2019-03-11 20:00,12,10.7,10.745,10.7,10.745,4
,2019-03-11 20:30,12,10.745,10.745,10.745,10.745,1
,2019-03-12 08:30,12,10.74,10.805,10.69,10.725,83
,2019-03-12 09:00,12,10.73,10.8,10.725,10.725,32
,2019-03-12 09:30,12,10.715,10.72,10.68,10.69,17
,2019-03-12 10:00,12,10.7,10.705,10.69,10.69,5
,2019-03-12 10:30,12,10.7,10.705,10.695,10.695,6
,2019-03-12 11:00,12,10.695,10.695,10.69,10.69,6
,2019-03-12 12:00,12,10.69,10.72,10.69,10.705,18
,2019-03-12 12:30,12,10.72,10.72,10.69,10.7,9
,2019-03-12 13:00,12,10.715,10.755,10.71,10.755,39
,2019-03-12 19:00,13,10.75,10.75,10.75,10.75,2
,2019-03-13 08:30,13,10.76,10.76,10.715,10.76,32
,2019-03-13 09:00,13,10.76,10.78,10.74,10.74,33
,2019-03-13 09:30,13,10.76,10.76,10.73,10.745,12
,2019-03-13 10:00,13,10.75,10.765,10.75,10.765,11
,2019-03-13 10:30,13,10.76,10.76,10.715,10.735,30
,2019-03-13 11:00,13,10.755,10.755,10.755,10.755,5
,2019-03-13 11:30,13,10.75,10.76,10.75,10.755,8
,2019-03-13 12:00,13,10.76,10.78,10.755,10.78,12
,2019-03-13 12:30,13,10.79,10.82,10.79,10.815,52
,2019-03-13 13:00,13,10.815,10.845,10.815,10.83,39
,2019-03-13 19:00,14,10.8,10.81,10.8,10.81,13
,2019-03-13 20:30,14,10.79,10.79,10.78,10.78,3
,2019-03-14 08:30,14,10.825,10.885,10.82,10.845,162
,2019-03-14 09:00,14,10.85,10.85,10.795,10.825,52
,2019-03-14 09:30,14,10.81,10.81,10.74,10.75,50
,2019-03-14 10:00,14,10.745,10.78,10.74,10.775,21
,2019-03-14 10:30,14,10.755,10.755,10.75,10.755,11
,2019-03-14 11:00,14,10.78,10.785,10.78,10.785,5
,2019-03-14 11:30,14,10.79,10.79,10.785,10.785,2
,2019-03-14 12:00,14,10.785,10.79,10.78,10.78,6
,2019-03-14 12:30,14,10.775,10.785,10.775,10.775,5
,2019-03-14 13:00,14,10.76,10.77,10.745,10.75,15
,2019-03-14 19:30,15,10.745,10.745,10.73,10.73,7
,2019-03-14 20:30,15,10.725,10.73,10.705,10.73,16
,2019-03-15 08:30,15,10.7,10.765,10.7,10.745,31
,2019-03-15 09:00,15,10.745,10.76,10.735,10.76,8
,2019-03-15 10:00,15,10.75,10.75,10.75,10.75,1
,2019-03-15 10:30,15,10.75,10.795,10.75,10.78,16
,2019-03-15 11:00,15,10.77,10.77,10.72,10.72,16
,2019-03-15 11:30,15,10.735,10.735,10.725,10.73,5
,2019-03-15 12:00,15,10.745,10.745,10.745,10.745,1
,2019-03-15 12:30,15,10.735,10.75,10.73,10.75,11
,2019-03-15 13:00,15,10.73,10.73,10.72,10.73,14
,2019-03-17 19:00,18,10.725,10.735,10.725,10.735,2
,2019-03-17 20:00,18,10.78,10.78,10.78,10.78,1
,2019-03-18 08:30,18,10.8,10.86,10.745,10.825,100
,2019-03-18 09:00,18,10.805,10.82,10.69,10.725,58
,2019-03-18 09:30,18,10.715,10.715,10.64,10.67,36
,2019-03-18 10:00,18,10.67,10.685,10.665,10.675,6
,2019-03-18 10:30,18,10.69,10.7,10.685,10.7,21
,2019-03-18 11:30,18,10.695,10.695,10.695,10.695,5
,2019-03-18 12:00,18,10.7,10.715,10.7,10.705,12
,2019-03-18 12:30,18,10.7,10.71,10.7,10.7,5
,2019-03-18 13:00,18,10.7,10.715,10.7,10.7,36
,2019-03-18 20:00,19,10.735,10.735,10.735,10.735,1
,2019-03-19 08:30,19,10.735,10.735,10.7,10.7,65
,2019-03-19 09:00,19,10.71,10.73,10.71,10.73,8
,2019-03-19 09:30,19,10.73,10.745,10.725,10.745,22
,2019-03-19 10:00,19,10.75,10.785,10.75,10.78,60
,2019-03-19 10:30,19,10.785,10.785,10.77,10.775,8
,2019-03-19 11:00,19,10.76,10.76,10.75,10.75,12
,2019-03-19 11:30,19,10.76,10.76,10.75,10.76,19
,2019-03-19 12:00,19,10.765,10.765,10.765,10.765,2
,2019-03-19 12:30,19,10.765,10.765,10.765,10.765,2
,2019-03-19 13:00,19,10.775,10.785,10.775,10.775,25
,2019-03-19 19:00,20,10.8,10.82,10.8,10.82,13
,2019-03-19 20:30,20,10.82,10.83,10.82,10.83,6
,2019-03-20 08:30,20,10.83,10.88,10.825,10.865,175
,2019-03-20 09:00,20,10.87,10.885,10.865,10.885,73
,2019-03-20 09:30,20,10.89,10.94,10.885,10.905,175
,2019-03-20 10:00,20,10.91,10.91,10.9,10.9,83
,2019-03-20 10:30,20,10.9,10.93,10.895,10.93,35
,2019-03-20 11:00,20,10.925,10.925,10.895,10.905,17
,2019-03-20 11:30,20,10.9,10.905,10.9,10.905,4
,2019-03-20 12:00,20,10.915,10.935,10.915,10.935,19
,2019-03-20 12:30,20,10.925,10.925,10.91,10.92,27
,2019-03-20 13:00,20,10.935,10.96,10.92,10.96,94
,2019-03-20 19:00,21,10.94,10.955,10.94,10.95,10
,2019-03-20 20:00,21,10.955,10.96,10.955,10.96,9
,2019-03-20 20:30,21,10.955,10.955,10.935,10.955,6
,2019-03-21 08:30,21,10.95,11.02,10.935,10.97,313
,2019-03-21 09:00,21,10.97,11.02,10.96,11.01,81
,2019-03-21 09:30,21,11.015,11.08,11.015,11.05,219
,2019-03-21 10:00,21,11.05,11.07,11.025,11.055,70
,2019-03-21 10:30,21,11.035,11.06,11.03,11.06,33
,2019-03-21 11:00,21,11.065,11.07,11.04,11.04,30
,2019-03-21 11:30,21,11.035,11.045,11.005,11.02,36
,2019-03-21 12:00,21,11.025,11.045,11.025,11.035,8
,2019-03-21 12:30,21,11.045,11.065,11.045,11.065,35
,2019-03-21 13:00,21,11.05,11.095,11.05,11.095,66
,2019-03-21 19:00,22,11.065,11.08,11.065,11.08,9
,2019-03-21 20:00,22,11.08,11.08,11.05,11.05,40
,2019-03-22 08:30,22,11.05,11.13,11.05,11.055,275
,2019-03-22 09:00,22,11.06,11.08,11.055,11.06,23
,2019-03-22 09:30,22,11.065,11.115,11.065,11.09,71
,2019-03-22 10:00,22,11.09,11.115,11.09,11.115,25
,2019-03-22 10:30,22,11.12,11.19,11.11,11.155,220
,2019-03-22 11:00,22,11.175,11.185,11.15,11.17,60
,2019-03-22 11:30,22,11.18,11.19,11.17,11.17,83
,2019-03-22 12:00,22,11.18,11.205,11.17,11.19,75
,2019-03-22 12:30,22,11.2,11.21,11.195,11.205,52
,2019-03-22 13:00,22,11.205,11.21,11.19,11.19,77
,2019-03-24 19:00,25,11.185,11.19,11.18,11.19,12
,2019-03-24 19:30,25,11.19,11.2,11.19,11.2,22
,2019-03-24 20:30,25,11.2,11.2,11.195,11.195,13
,2019-03-25 08:30,25,11.2,11.25,11.195,11.25,251
,2019-03-25 09:00,25,11.25,11.25,11.22,11.245,41
,2019-03-25 09:30,25,11.24,11.25,11.22,11.23,47
,2019-03-25 10:00,25,11.23,11.245,11.22,11.24,52
,2019-03-25 10:30,25,11.24,11.245,11.235,11.235,32
,2019-03-25 11:00,25,11.245,11.25,11.235,11.25,106
,2019-03-25 11:30,25,11.25,11.25,10.955,11.09,210
,2019-03-25 12:00,25,11.11,11.18,11.09,11.18,43
,2019-03-25 12:30,25,11.185,11.185,11.13,11.15,79
,2019-03-25 13:00,25,11.165,11.17,11.15,11.165,54
,2019-03-25 19:00,26,11.13,11.13,11.06,11.095,59
,2019-03-25 19:30,26,11.1,11.1,11.1,11.1,8
,2019-03-25 20:30,26,11.105,11.12,11.105,11.115,13
,2019-03-26 08:30,26,11.1,11.21,11.1,11.21,282
,2019-03-26 09:00,26,11.2,11.215,11.19,11.2,83
,2019-03-26 09:30,26,11.205,11.205,11.19,11.2,58
,2019-03-26 10:00,26,11.2,11.215,11.2,11.21,26
,2019-03-26 10:30,26,11.21,11.21,11.2,11.205,61
,2019-03-26 11:00,26,11.205,11.23,11.205,11.23,65
,2019-03-26 11:30,26,11.23,11.23,11.2,11.225,38
,2019-03-26 12:00,26,11.225,11.24,11.225,11.235,58
,2019-03-26 12:30,26,11.24,11.24,11.22,11.235,41
,2019-03-26 13:00,26,11.24,11.265,11.23,11.255,122
,2019-03-26 19:00,27,11.25,11.26,11.25,11.255,7
,2019-03-26 20:00,27,11.245,11.245,11.23,11.23,7
,2019-03-26 20:30,27,11.245,11.245,11.245,11.245,1
,2019-03-27 08:30,27,11.245,11.27,11.225,11.25,128
,2019-03-27 09:00,27,11.245,11.26,11.225,11.24,73
,2019-03-27 09:30,27,11.24,11.25,11.12,11.13,171
,2019-03-27 10:00,27,11.135,11.17,11.135,11.16,22
,2019-03-27 10:30,27,11.16,11.205,11.155,11.17,60
,2019-03-27 11:00,27,11.16,11.17,11.115,11.13,35
,2019-03-27 11:30,27,11.13,11.13,11.06,11.075,44
,2019-03-27 12:00,27,11.095,11.165,11.095,11.165,18
,2019-03-27 12:30,27,11.17,11.17,11.12,11.155,41
,2019-03-27 13:00,27,11.16,11.16,11.135,11.15,40
,2019-03-27 19:00,28,11.125,11.125,11.125,11.125,1
,2019-03-27 20:30,28,11.08,11.08,11.08,11.08,2
,2019-03-28 08:30,28,11.12,11.14,11.1,11.125,33
,2019-03-28 09:00,28,11.14,11.165,11.14,11.15,62
,2019-03-28 09:30,28,11.16,11.16,11.12,11.13,29
,2019-03-28 10:00,28,11.13,11.135,11.11,11.11,25
,2019-03-28 10:30,28,11.125,11.125,11.095,11.115,32
,2019-03-28 11:00,28,11.105,11.105,11.035,11.035,48
,2019-03-28 11:30,28,11.045,11.06,10.965,10.995,51
,2019-03-28 12:00,28,11.005,11.015,10.97,10.985,40
,2019-03-28 12:30,28,10.995,11.01,10.89,10.915,111
,2019-03-28 13:00,28,10.925,10.94,10.89,10.93,36
,2019-03-28 19:00,29,10.93,10.945,10.93,10.945,3
,2019-03-28 19:30,29,10.915,10.915,10.905,10.905,2
,2019-03-29 08:30,29,10.93,10.955,10.86,10.86,115
,2019-03-29 09:00,29,10.86,10.89,10.82,10.85,63
,2019-03-29 09:30,29,10.86,10.865,10.845,10.845,24
,2019-03-29 10:00,29,10.865,10.865,10.84,10.85,21
,2019-03-29 10:30,29,10.855,10.885,10.85,10.86,19
,2019-03-29 11:00,29,10.855,10.87,10.83,10.83,46
,2019-03-29 11:30,29,10.83,10.885,10.83,10.88,24
,2019-03-29 12:00,29,10.865,10.885,10.855,10.88,29
,2019-03-29 12:30,29,10.885,10.925,10.88,10.905,29
,2019-03-29 13:00,29,10.935,10.935,10.83,10.865,30
,2019-03-31 19:00,1,10.85,10.875,10.835,10.87,25
,2019-03-31 19:30,1,10.855,10.855,10.855,10.855,2
,2019-03-31 20:00,1,10.855,10.855,10.845,10.845,2
,2019-03-31 20:30,1,10.845,10.845,10.84,10.84,2
,2019-04-01 08:30,1,10.84,10.895,10.84,10.89,29
,2019-04-01 09:00,1,10.89,10.91,10.865,10.9,22
,2019-04-01 09:30,1,10.87,10.88,10.845,10.88,14
,2019-04-01 10:00,1,10.875,10.875,10.87,10.87,2
,2019-04-01 10:30,1,10.885,10.89,10.87,10.885,16
,2019-04-01 11:00,1,10.895,10.895,10.87,10.87,6
,2019-04-01 11:30,1,10.88,10.88,10.88,10.88,3
,2019-04-01 12:00,1,10.875,10.875,10.865,10.87,4
,2019-04-01 12:30,1,10.865,10.87,10.865,10.87,4
,2019-04-01 13:00,1,10.87,10.875,10.85,10.85,24
,2019-04-01 19:00,2,10.85,10.855,10.85,10.855,3
,2019-04-01 19:30,2,10.855,10.86,10.855,10.86,10
,2019-04-02 08:30,2,10.865,10.915,10.84,10.855,27
,2019-04-02 09:00,2,10.84,10.895,10.76,10.85,195
,2019-04-02 09:30,2,10.845,10.87,10.845,10.87,7
,2019-04-02 10:00,2,10.88,10.88,10.8,10.8,65
,2019-04-02 10:30,2,10.82,10.82,10.78,10.78,83
,2019-04-02 11:00,2,10.79,10.825,10.79,10.825,18
,2019-04-02 11:30,2,10.805,10.82,10.8,10.805,8
,2019-04-02 12:00,2,10.805,10.805,10.795,10.795,5
,2019-04-02 12:30,2,10.795,10.8,10.79,10.79,14
,2019-04-02 13:00,2,10.795,10.805,10.79,10.79,14
,2019-04-02 19:00,3,10.785,10.785,10.77,10.77,17
,2019-04-03 08:30,3,10.79,10.815,10.775,10.785,28
,2019-04-03 09:00,3,10.78,10.78,10.66,10.68,178
,2019-04-03 09:30,3,10.685,10.7,10.665,10.69,45
,2019-04-03 10:00,3,10.69,10.71,10.685,10.685,43
,2019-04-03 10:30,3,10.69,10.69,10.675,10.68,21
,2019-04-03 11:00,3,10.68,10.68,10.66,10.665,42
,2019-04-03 11:30,3,10.665,10.675,10.665,10.675,23
,2019-04-03 12:00,3,10.665,10.665,10.645,10.655,35
,2019-04-03 12:30,3,10.645,10.665,10.645,10.65,13
,2019-04-03 13:00,3,10.66,10.7,10.66,10.7,28
,2019-04-03 19:00,4,10.645,10.655,10.645,10.655,4
,2019-04-03 20:30,4,10.66,10.66,10.66,10.66,4
,2019-04-04 08:30,4,10.655,10.655,10.45,10.465,443
,2019-04-04 09:00,4,10.465,10.62,10.465,10.575,133
,2019-04-04 09:30,4,10.56,10.57,10.535,10.54,85
,2019-04-04 10:00,4,10.535,10.535,10.5,10.505,63
,2019-04-04 10:30,4,10.5,10.52,10.485,10.49,70
,2019-04-04 11:00,4,10.485,10.5,10.485,10.49,26
,2019-04-04 11:30,4,10.485,10.52,10.485,10.52,16
,2019-04-04 12:00,4,10.505,10.51,10.495,10.505,11
,2019-04-04 12:30,4,10.5,10.515,10.495,10.515,11
,2019-04-04 13:00,4,10.515,10.58,10.515,10.54,25
,2019-04-04 19:00,5,10.535,10.535,10.535,10.535,6
,2019-04-04 19:30,5,10.525,10.525,10.525,10.525,1
,2019-04-05 08:30,5,10.525,10.55,10.5,10.535,67
,2019-04-05 09:00,5,10.53,10.58,10.5,10.505,76
,2019-04-05 09:30,5,10.505,10.515,10.5,10.505,59
,2019-04-05 10:00,5,10.505,10.51,10.47,10.49,54
,2019-04-05 10:30,5,10.49,10.505,10.475,10.5,60
,2019-04-05 11:00,5,10.505,10.52,10.505,10.52,11
,2019-04-05 11:30,5,10.51,10.525,10.51,10.52,7
,2019-04-05 12:00,5,10.515,10.525,10.505,10.505,33
,2019-04-05 12:30,5,10.505,10.505,10.485,10.485,26
,2019-04-05 13:00,5,10.49,10.525,10.485,10.52,52
,2019-04-07 19:00,8,10.525,10.56,10.525,10.56,3
,2019-04-07 19:30,8,10.53,10.53,10.53,10.53,2
,2019-04-07 20:30,8,10.56,10.56,10.56,10.56,2
,2019-04-08 08:30,8,10.53,10.56,10.51,10.52,27
,2019-04-08 09:00,8,10.505,10.505,10.465,10.49,44
,2019-04-08 09:30,8,10.495,10.495,10.455,10.455,36
,2019-04-08 10:00,8,10.46,10.46,10.39,10.41,196
,2019-04-08 10:30,8,10.42,10.465,10.41,10.415,40
,2019-04-08 11:00,8,10.415,10.425,10.41,10.41,19
,2019-04-08 11:30,8,10.41,10.415,10.39,10.395,27
,2019-04-08 12:00,8,10.395,10.41,10.39,10.39,17
,2019-04-08 12:30,8,10.39,10.39,10.365,10.38,73
,2019-04-08 13:00,8,10.385,10.425,10.385,10.415,23
,2019-04-08 19:00,9,10.375,10.375,10.365,10.365,4
,2019-04-08 20:00,9,10.395,10.395,10.395,10.395,2
,2019-04-09 08:30,9,10.37,10.375,10.31,10.32,124
,2019-04-09 09:00,9,10.325,10.325,10.26,10.275,172
,2019-04-09 09:30,9,10.27,10.27,10.25,10.255,86
,2019-04-09 10:00,9,10.27,10.27,10.245,10.255,33
,2019-04-09 10:30,9,10.245,10.275,10.24,10.275,52
,2019-04-09 11:00,9,10.26,10.33,10.26,10.275,46
,2019-04-09 11:30,9,10.28,10.28,10.26,10.26,12
,2019-04-09 12:00,9,10.26,10.275,10.26,10.26,9
,2019-04-09 12:30,9,10.265,10.28,10.26,10.28,26
,2019-04-09 13:00,9,10.28,10.3,10.275,10.3,23
,2019-04-09 19:00,10,10.32,10.415,10.32,10.375,43
,2019-04-09 20:30,10,10.375,10.4,10.375,10.4,4
,2019-04-10 08:30,10,10.38,10.38,10.25,10.285,100
,2019-04-10 09:00,10,10.29,10.3,10.225,10.235,81
,2019-04-10 09:30,10,10.23,10.245,10.225,10.23,29
,2019-04-10 10:00,10,10.225,10.25,10.225,10.24,24
,2019-04-10 10:30,10,10.235,10.245,10.23,10.23,17
,2019-04-10 11:00,10,10.23,10.235,10.225,10.225,12
,2019-04-10 11:30,10,10.225,10.23,10.225,10.225,19
,2019-04-10 12:00,10,10.225,10.24,10.225,10.24,16
,2019-04-10 12:30,10,10.235,10.245,10.23,10.245,27
,2019-04-10 13:00,10,10.235,10.255,10.215,10.215,64
,2019-04-10 19:00,11,10.22,10.22,10.22,10.22,1
,2019-04-10 20:00,11,10.22,10.24,10.22,10.24,3
,2019-04-11 08:30,11,10.23,10.345,10.22,10.315,128
,2019-04-11 09:00,11,10.315,10.32,10.255,10.26,47
,2019-04-11 09:30,11,10.27,10.27,10.25,10.25,43
,2019-04-11 10:00,11,10.255,10.26,10.25,10.255,35
,2019-04-11 10:30,11,10.25,10.255,10.23,10.24,29
,2019-04-11 11:00,11,10.245,10.245,10.225,10.225,16
,2019-04-11 11:30,11,10.22,10.255,10.21,10.24,24
,2019-04-11 12:00,11,10.23,10.26,10.225,10.23,32
,2019-04-11 12:30,11,10.24,10.255,10.23,10.245,33
,2019-04-11 13:00,11,10.255,10.305,10.255,10.305,36
,2019-04-11 19:00,12,10.28,10.28,10.265,10.275,7
,2019-04-12 08:30,12,10.27,10.275,10.24,10.265,46
,2019-04-12 09:00,12,10.27,10.37,10.255,10.37,81
,2019-04-12 09:30,12,10.31,10.355,10.31,10.355,16
,2019-04-12 10:00,12,10.355,10.365,10.33,10.33,19
,2019-04-12 10:30,12,10.33,10.35,10.325,10.35,13
,2019-04-12 11:00,12,10.345,10.345,10.345,10.345,2
,2019-04-12 11:30,12,10.35,10.37,10.35,10.37,6
,2019-04-12 12:00,12,10.36,10.53,10.36,10.47,119
,2019-04-12 12:30,12,10.46,10.515,10.455,10.48,41
,2019-04-12 13:00,12,10.475,10.48,10.46,10.48,12
,2019-04-14 19:00,15,10.49,10.49,10.465,10.465,6
,2019-04-14 19:30,15,10.485,10.485,10.485,10.485,1
,2019-04-15 08:30,15,10.485,10.62,10.38,10.59,101
,2019-04-15 09:00,15,10.6,10.61,10.53,10.53,67
,2019-04-15 09:30,15,10.525,10.535,10.51,10.53,22
,2019-04-15 10:00,15,10.54,10.545,10.54,10.545,3
,2019-04-15 10:30,15,10.515,10.525,10.515,10.525,3
,2019-04-15 11:00,15,10.515,10.515,10.515,10.515,1
,2019-04-15 11:30,15,10.51,10.515,10.48,10.515,9
,2019-04-15 12:00,15,10.53,10.53,10.525,10.53,3
,2019-04-15 12:30,15,10.53,10.555,10.52,10.53,13
,2019-04-15 13:00,15,10.545,10.57,10.53,10.57,9
,2019-04-15 19:00,16,10.61,10.61,10.61,10.61,1
,2019-04-15 19:30,16,10.585,10.585,10.585,10.585,1
,2019-04-16 08:30,16,10.585,10.64,10.545,10.555,124
,2019-04-16 09:00,16,10.57,10.57,10.515,10.525,33
,2019-04-16 09:30,16,10.52,10.53,10.505,10.53,13
,2019-04-16 10:00,16,10.52,10.52,10.51,10.51,3
,2019-04-16 10:30,16,10.53,10.555,10.505,10.505,24
,2019-04-16 11:00,16,10.5,10.52,10.5,10.52,17
,2019-04-16 12:00,16,10.52,10.52,10.52,10.52,1
,2019-04-16 12:30,16,10.515,10.525,10.515,10.525,2
,2019-04-16 13:00,16,10.51,10.52,10.48,10.5,30
,2019-04-16 19:00,17,10.525,10.53,10.525,10.53,3
,2019-04-17 08:30,17,10.5,10.54,10.5,10.525,49
,2019-04-17 09:00,17,10.525,10.525,10.49,10.505,22
,2019-04-17 10:00,17,10.505,10.505,10.49,10.49,10
,2019-04-17 10:30,17,10.485,10.505,10.465,10.465,21
,2019-04-17 11:00,17,10.48,10.48,10.46,10.475,37
,2019-04-17 11:30,17,10.475,10.475,10.475,10.475,1
,2019-04-17 12:00,17,10.465,10.475,10.445,10.475,11
,2019-04-17 12:30,17,10.475,10.495,10.475,10.495,7
,2019-04-17 13:00,17,10.48,10.49,10.48,10.485,3
,2019-04-17 19:00,18,10.475,10.475,10.42,10.425,24
,2019-04-18 08:30,18,10.445,10.485,10.435,10.455,21
,2019-04-18 09:00,18,10.48,10.48,10.445,10.445,18
,2019-04-18 09:30,18,10.45,10.45,10.44,10.45,10
,2019-04-18 10:00,18,10.455,10.475,10.455,10.46,9
,2019-04-18 10:30,18,10.47,10.475,10.465,10.465,4
,2019-04-18 11:30,18,10.445,10.455,10.42,10.435,25
,2019-04-18 12:00,18,10.445,10.45,10.435,10.435,5
,2019-04-18 12:30,18,10.435,10.435,10.435,10.435,1
,2019-04-18 13:00,18,10.435,10.435,10.435,10.435,4
,2019-04-21 19:00,22,10.52,10.52,10.435,10.435,9
,2019-04-21 19:30,22,10.44,10.44,10.44,10.44,1
,2019-04-22 08:30,22,10.465,10.485,10.45,10.475,52
,2019-04-22 09:00,22,10.475,10.48,10.47,10.47,12
,2019-04-22 09:30,22,10.48,10.48,10.47,10.475,3
,2019-04-22 10:00,22,10.465,10.465,10.465,10.465,2
,2019-04-22 10:30,22,10.455,10.455,10.45,10.45,2
,2019-04-22 11:00,22,10.45,10.455,10.44,10.455,10
,2019-04-22 11:30,22,10.45,10.45,10.42,10.42,19
,2019-04-22 12:00,22,10.43,10.445,10.42,10.445,17
,2019-04-22 12:30,22,10.435,10.435,10.415,10.43,25
,2019-04-22 13:00,22,10.44,10.445,10.44,10.445,2
,2019-04-22 19:00,23,10.44,10.44,10.44,10.44,4
,2019-04-23 08:30,23,10.475,10.505,10.45,10.5,48
,2019-04-23 09:00,23,10.495,10.52,10.49,10.515,14
,2019-04-23 09:30,23,10.515,10.515,10.485,10.5,26
,2019-04-23 10:00,23,10.5,10.5,10.455,10.46,21
,2019-04-23 10:30,23,10.455,10.455,10.45,10.45,5
,2019-04-23 11:00,23,10.445,10.445,10.43,10.435,12
,2019-04-23 11:30,23,10.43,10.43,10.37,10.37,70
,2019-04-23 12:00,23,10.37,10.375,10.37,10.37,12
,2019-04-23 12:30,23,10.37,10.37,10.215,10.225,65
,2019-04-23 13:00,23,10.24,10.26,10.22,10.24,32
,2019-04-23 19:00,24,10.295,10.3,10.235,10.235,6
,2019-04-23 20:00,24,10.23,10.23,10.23,10.23,3
,2019-04-23 20:30,24,10.235,10.235,10.235,10.235,1
,2019-04-24 08:30,24,10.28,10.29,10.22,10.225,71
,2019-04-24 09:00,24,10.215,10.215,10.19,10.2,29
,2019-04-24 09:30,24,10.19,10.19,10.185,10.185,7
,2019-04-24 10:00,24,10.185,10.185,10.17,10.17,39
,2019-04-24 10:30,24,10.17,10.17,10.145,10.15,65
,2019-04-24 11:00,24,10.155,10.17,10.125,10.17,23
,2019-04-24 11:30,24,10.14,10.14,10.14,10.14,2
,2019-04-24 12:00,24,10.145,10.145,10.125,10.125,6
,2019-04-24 12:30,24,10.125,10.14,10.12,10.14,16
,2019-04-24 13:00,24,10.14,10.19,10.14,10.19,6
,2019-04-24 19:00,25,10.18,10.18,10.18,10.18,2
,2019-04-24 20:00,25,10.18,10.18,10.18,10.18,1
,2019-04-24 20:30,25,10.155,10.155,10.155,10.155,2
,2019-04-25 08:30,25,10.14,10.18,10.14,10.15,23
,2019-04-25 09:00,25,10.14,10.14,10.105,10.105,46
,2019-04-25 09:30,25,10.125,10.16,10.115,10.16,19
,2019-04-25 10:00,25,10.155,10.155,10.145,10.15,16
,2019-04-25 10:30,25,10.13,10.145,10.13,10.145,6
,2019-04-25 11:00,25,10.125,10.13,10.12,10.12,9
,2019-04-25 11:30,25,10.115,10.115,10.105,10.105,10
,2019-04-25 12:00,25,10.105,10.105,10.105,10.105,1
,2019-04-25 12:30,25,10.105,10.13,10.105,10.13,5
,2019-04-25 13:00,25,10.135,10.19,10.135,10.14,48
,2019-04-26 08:30,26,10.135,10.135,10.105,10.13,31
,2019-04-26 09:00,26,10.135,10.15,10.115,10.14,8
,2019-04-26 09:30,26,10.105,10.115,10.07,10.1,80
,2019-04-26 10:00,26,10.095,10.11,10.07,10.07,11
,2019-04-26 10:30,26,10.09,10.09,10.075,10.09,5
,2019-04-26 11:00,26,10.095,10.21,10.095,10.175,26
,2019-04-26 11:30,26,10.18,10.195,10.18,10.195,4
,2019-04-26 12:00,26,10.2,10.2,10.165,10.165,4
,2019-04-26 12:30,26,10.165,10.17,10.165,10.17,3
,2019-04-26 13:00,26,10.17,10.21,10.17,10.205,20
,2019-04-29 08:30,29,10.285,10.295,10.155,10.155,60
,2019-04-29 09:00,29,10.12,10.19,10.12,10.18,44
,2019-04-29 09:30,29,10.18,10.19,10.18,10.18,5
,2019-04-29 10:00,29,10.175,10.175,10.155,10.165,12
,2019-04-29 10:30,29,10.18,10.18,10.14,10.14,14
,2019-04-29 11:00,29,10.15,10.18,10.15,10.18,5
,2019-04-29 11:30,29,10.16,10.19,10.155,10.19,21
,2019-04-29 12:00,29,10.18,10.19,10.18,10.18,18
,2019-04-29 12:30,29,10.19,10.225,10.18,10.225,13
,2019-04-29 13:00,29,10.255,10.255,10.255,10.255,4
,2019-04-30 08:30,30,10.26,10.26,10.26,10.26,2
,2019-04-30 09:00,30,10.245,10.245,10.245,10.245,2
,2019-05-01 11:00,1,10.175,10.175,10.165,10.165,5
,2019-05-03 08:30,3,10.4,10.4,10.38,10.38,10
,2019-05-03 09:00,3,10.35,10.35,10.35,10.35,3
,2019-05-03 09:30,3,10.35,10.35,10.34,10.34,7
,2019-05-07 08:30,7,10.55,10.55,10.55,10.55,21
,2019-05-07 09:00,7,10.69,10.69,10.675,10.675,10
,2019-05-13 10:30,13,10.785,10.785,10.785,10.785,10
,2019-05-14 08:30,14,10.78,10.78,10.78,10.78,11