,2017-10-24 13:00,24,12.39,12.39,12.39,12.39,1
,2017-11-07 11:00,7,11.99,11.99,11.99,11.99,1
,2017-11-17 09:30,17,12.735,12.735,12.735,12.735,1
,2017-11-20 09:00,20,12.825,12.825,12.825,12.825,1
,2017-11-20 12:00,20,12.88,12.88,12.88,12.88,1
,2017-11-20 13:00,20,12.885,12.885,12.885,12.885,1
,2017-11-24 08:30,24,12.895,12.895,12.895,12.895,1
,2017-11-28 23:30,29,12.82,12.82,12.815,12.815,2
,2017-12-04 11:30,4,12.795,12.795,12.775,12.775,3
,2017-12-12 12:30,12,12.83,12.83,12.83,12.83,5
,2017-12-13 09:00,13,12.74,12.74,12.74,12.74,1
,2017-12-13 10:30,13,12.65,12.65,12.65,12.65,1
,2017-12-13 12:30,13,12.385,12.385,12.385,12.385,1
,2017-12-14 08:30,14,12.375,12.385,12.375,12.385,2
,2017-12-14 09:30,14,12.29,12.305,12.29,12.305,30
,2017-12-14 10:00,14,12.305,12.305,12.305,12.305,20
,2017-12-14 10:30,14,12.285,12.285,12.285,12.285,4
,2017-12-18 08:30,18,12.3,12.3,12.3,12.3,1
,2017-12-18 10:30,18,12.29,12.29,12.29,12.29,50
,2017-12-20 10:30,20,12.37,12.375,12.37,12.375,8
,2017-12-20 11:00,20,12.385,12.385,12.375,12.375,4
,2017-12-21 08:30,21,12.42,12.42,12.395,12.395,2
,2017-12-21 19:00,22,12.465,12.465,12.46,12.46,5
,2018-01-02 08:30,2,12.1,12.125,12.1,12.125,7
,2018-01-02 09:00,2,12.125,12.125,12.095,12.095,2
,2018-01-02 09:30,2,12.02,12.02,11.985,11.985,3
,2018-01-03 02:00,3,12.015,12.015,12.015,12.015,1
,2018-01-03 07:30,3,11.975,11.975,11.975,11.975,1
,2018-01-03 09:30,3,11.96,11.96,11.96,11.96,1
,2018-01-03 10:30,3,11.925,11.925,11.925,11.925,1
,2018-01-03 11:00,3,11.905,11.905,11.885,11.905,4
,2018-01-03 11:30,3,11.895,11.895,11.895,11.895,2
,2018-01-03 12:30,3,11.915,11.915,11.915,11.915,1
,2018-01-03 13:00,3,11.91,11.91,11.91,11.91,1
,2018-01-04 00:00,4,11.89,11.89,11.89,11.89,1
,2018-01-04 10:00,4,11.81,11.81,11.81,11.81,1
,2018-01-04 12:00,4,11.815,11.815,11.815,11.815,2
,2018-01-04 12:30,4,11.85,11.85,11.85,11.85,2
,2018-01-04 13:00,4,11.9,12.05,11.9,12.05,2
,2018-01-04 19:00,5,11.98,11.98,11.98,11.98,1
,2018-01-05 07:00,5,12.05,12.05,12.05,12.05,1
,2018-01-05 09:00,5,12,12,12,12,2
,2018-01-05 12:30,5,12.035,12.035,12.035,12.035,3
,2018-01-05 13:00,5,12.055,12.07,12.055,12.07,2
,2018-01-07 23:00,8,12.11,12.11,12.11,12.11,1
,2018-01-08 08:30,8,12.105,12.11,12.105,12.11,3
,2018-01-08 09:00,8,12.19,12.225,12.075,12.075,3
,2018-01-08 11:30,8,12.12,12.12,12.12,12.12,1
,2018-01-08 12:00,8,12.12,12.12,12.12,12.12,2
,2018-01-08 23:00,9,12.245,12.245,12.245,12.245,1
,2018-01-09 08:30,9,12.24,12.27,12.24,12.27,12
,2018-01-09 09:00,9,12.23,12.23,12.23,12.23,6
,2018-01-09 09:30,9,12.23,12.24,12.23,12.23,14
,2018-01-09 11:00,9,12.23,12.235,12.23,12.235,2
,2018-01-09 11:30,9,12.23,12.23,12.23,12.23,30
,2018-01-09 12:30,9,12.155,12.155,12.1,12.1,2
,2018-01-09 13:00,9,12.165,12.18,12.165,12.18,5
,2018-01-09 23:00,10,12.195,12.195,12.195,12.195,1
,2018-01-10 08:30,10,12.24,12.245,12.24,12.245,4
,2018-01-10 09:30,10,12.125,12.125,12.125,12.125,1
,2018-01-10 10:00,10,12.155,12.16,12.155,12.16,3
,2018-01-11 08:30,11,12.185,12.185,12.185,12.185,1
,2018-01-11 09:00,11,12.18,12.18,12,12.015,11
,2018-01-12 08:30,12,11.99,11.99,11.99,11.99,1
,2018-01-12 10:30,12,11.99,11.99,11.99,11.99,3
,2018-01-12 11:00,12,12.08,12.08,12.08,12.08,1
,2018-01-12 12:30,12,12.055,12.055,12.055,12.055,1
,2018-01-16 08:30,16,12.265,12.265,12.265,12.265,2
,2018-01-16 10:00,16,12.265,12.265,12.265,12.265,1
,2018-01-16 13:00,16,12.405,12.405,12.4,12.4,6
,2018-01-16 20:00,17,12.35,12.35,12.35,12.35,1
,2018-01-16 23:00,17,12.39,12.39,12.39,12.39,1
,2018-01-17 01:30,17,12.39,12.39,12.39,12.39,1
,2018-01-17 02:30,17,12.39,12.39,12.39,12.39,9
,2018-01-17 03:30,17,12.41,12.41,12.41,12.41,1
,2018-01-17 07:00,17,12.51,12.51,12.51,12.51,1
,2018-01-17 08:30,17,12.525,12.53,12.525,12.53,12
,2018-01-17 09:30,17,12.465,12.465,12.465,12.465,1
,2018-01-17 11:30,17,12.4,12.4,12.4,12.4,1
,2018-01-18 07:00,18,12.46,12.46,12.46,12.46,2
,2018-01-18 08:30,18,12.39,12.39,12.38,12.38,3
,2018-01-18 10:30,18,12.415,12.415,12.415,12.415,1
,2018-01-18 12:00,18,12.415,12.415,12.415,12.415,1
,2018-01-18 19:00,19,12.375,12.375,12.375,12.375,2
,2018-01-19 03:30,19,12.43,12.43,12.43,12.43,2
,2018-01-19 10:00,19,12.405,12.425,12.405,12.42,8
,2018-01-19 11:00,19,12.365,12.365,12.3,12.3,41
,2018-01-19 11:30,19,12.3,12.3,12.3,12.3,3
,2018-01-19 13:00,19,12.395,12.395,12.395,12.395,2
,2018-01-22 08:30,22,12.45,12.45,12.45,12.45,2
,2018-01-22 09:00,22,12.45,12.45,12.445,12.445,4
,2018-01-22 10:30,22,12.435,12.435,12.415,12.425,5
,2018-01-22 11:00,22,12.415,12.415,12.415,12.415,2
,2018-01-22 11:30,22,12.41,12.41,12.41,12.41,1
,2018-01-22 12:30,22,12.43,12.43,12.43,12.43,3
,2018-01-22 13:00,22,12.455,12.455,12.395,12.395,2
,2018-01-22 19:30,23,12.455,12.455,12.455,12.455,1
,2018-01-22 20:30,23,12.5,12.5,12.5,12.5,1
,2018-01-23 08:30,23,12.535,12.535,12.515,12.515,6
,2018-01-23 09:00,23,12.52,12.52,12.49,12.49,11
,2018-01-23 09:30,23,12.48,12.48,12.475,12.475,2
,2018-01-23 10:00,23,12.455,12.455,12.455,12.455,4
,2018-01-23 10:30,23,12.445,12.465,12.44,12.465,10
,2018-01-23 11:00,23,12.44,12.44,12.41,12.41,6
,2018-01-23 12:30,23,12.44,12.44,12.44,12.44,2
,2018-01-23 13:00,23,12.42,12.475,12.41,12.475,4
,2018-01-24 08:30,24,12.4,12.4,12.27,12.335,22
,2018-01-24 09:30,24,12.33,12.355,12.31,12.355,10
,2018-01-24 10:30,24,12.37,12.37,12.355,12.355,4
,2018-01-24 11:00,24,12.38,12.415,12.38,12.415,5
,2018-01-24 11:30,24,12.415,12.415,12.415,12.415,4
,2018-01-24 12:00,24,12.39,12.39,12.39,12.39,2
,2018-01-24 19:00,25,12.365,12.415,12.305,12.305,8
,2018-01-24 20:00,25,12.32,12.32,12.32,12.32,1
,2018-01-25 08:30,25,12.4,12.4,12.4,12.4,1
,2018-01-25 09:00,25,12.37,12.38,12.36,12.38,10
,2018-01-25 09:30,25,12.38,12.38,12.37,12.37,9
,2018-01-25 10:00,25,12.355,12.38,12.355,12.38,12
,2018-01-25 10:30,25,12.38,12.38,12.305,12.305,16
,2018-01-25 12:30,25,12.37,12.44,12.37,12.42,6
,2018-01-26 08:30,26,12.43,12.455,12.43,12.455,12
,2018-01-26 09:00,26,12.41,12.41,12.41,12.41,2
,2018-01-26 10:30,26,12.455,12.455,12.45,12.45,13
,2018-01-26 11:00,26,12.47,12.57,12.47,12.56,22
,2018-01-26 11:30,26,12.545,12.545,12.545,12.545,2
,2018-01-26 12:00,26,12.55,12.555,12.55,12.555,3
,2018-01-26 13:00,26,12.565,12.565,12.565,12.565,1
,2018-01-28 19:00,29,12.545,12.545,12.545,12.545,5
,2018-01-29 08:30,29,12.63,12.645,12.625,12.625,5
,2018-01-29 09:00,29,12.625,12.625,12.625,12.625,1
,2018-01-29 09:30,29,12.66,12.675,12.66,12.675,7
,2018-01-29 10:00,29,12.685,12.715,12.685,12.71,23
,2018-01-29 10:30,29,12.685,12.685,12.655,12.655,7
,2018-01-29 11:30,29,12.65,12.65,12.65,12.65,1
,2018-01-29 12:30,29,12.67,12.67,12.65,12.65,10
,2018-01-29 13:00,29,12.65,12.65,12.65,12.65,9
,2018-01-30 08:30,30,12.68,12.69,12.675,12.69,8
,2018-01-30 11:30,30,12.68,12.68,12.68,12.68,1
,2018-01-30 13:00,30,12.68,12.68,12.68,12.68,1
,2018-01-31 10:00,31,12.68,12.7,12.66,12.66,11
,2018-01-31 11:30,31,12.71,12.71,12.69,12.69,2
,2018-01-31 12:00,31,12.69,12.69,12.69,12.69,2
,2018-01-31 19:00,1,12.71,12.71,12.71,12.71,3
,2018-02-01 08:30,1,12.685,12.685,12.685,12.685,1
,2018-02-01 09:00,1,12.685,12.685,12.685,12.685,4
,2018-02-01 09:30,1,12.69,12.705,12.68,12.68,8
,2018-02-01 10:00,1,12.67,12.67,12.67,12.67,2
,2018-02-01 10:30,1,12.65,12.65,12.65,12.65,3
,2018-02-01 11:00,1,12.67,12.67,12.67,12.67,1
,2018-02-01 11:30,1,12.655,12.655,12.62,12.62,4
,2018-02-01 12:00,1,12.635,12.645,12.635,12.645,8
,2018-02-01 12:30,1,12.655,12.67,12.655,12.67,9
,2018-02-01 13:00,1,12.69,12.69,12.69,12.69,1
,2018-02-02 09:00,2,12.64,12.64,12.64,12.64,1
,2018-02-02 11:30,2,12.715,12.745,12.715,12.745,24
,2018-02-02 12:00,2,12.745,12.745,12.745,12.745,3
,2018-02-02 12:30,2,12.75,12.76,12.75,12.76,6
,2018-02-02 13:00,2,12.73,12.73,12.715,12.715,2
,2018-02-05 08:30,5,12.75,12.75,12.75,12.75,2
,2018-02-05 09:30,5,12.77,12.795,12.77,12.795,8
,2018-02-05 10:00,5,12.81,12.82,12.81,12.82,5
,2018-02-05 10:30,5,12.82,12.82,12.82,12.82,6
,2018-02-05 12:30,5,12.81,12.81,12.805,12.805,2
,2018-02-05 13:00,5,12.795,12.81,12.785,12.81,3
,2018-02-06 08:30,6,12.805,12.825,12.805,12.825,11
,2018-02-06 09:00,6,12.81,12.81,12.81,12.81,27
,2018-02-06 09:30,6,12.81,12.81,12.805,12.805,16
,2018-02-06 10:00,6,12.8,12.8,12.8,12.8,2
,2018-02-06 10:30,6,12.8,12.81,12.8,12.81,20
,2018-02-06 11:00,6,12.81,12.81,12.81,12.81,3
,2018-02-06 11:30,6,12.82,12.82,12.815,12.815,4
,2018-02-06 12:00,6,12.815,12.815,12.815,12.815,2
,2018-02-06 13:00,6,12.805,12.805,12.765,12.765,4
,2018-02-06 20:30,7,12.82,12.82,12.82,12.82,2
,2018-02-07 08:30,7,12.81,12.825,12.8,12.8,38
,2018-02-07 09:00,7,12.775,12.82,12.765,12.77,44
,2018-02-07 09:30,7,12.775,12.78,12.775,12.78,3
,2018-02-07 10:00,7,12.78,12.78,12.77,12.775,9
,2018-02-07 10:30,7,12.78,12.79,12.745,12.79,11
,2018-02-07 11:00,7,12.79,12.8,12.78,12.78,15
,2018-02-07 11:30,7,12.77,12.78,12.77,12.78,4
,2018-02-07 12:00,7,12.755,12.77,12.755,12.77,2
,2018-02-07 12:30,7,12.745,12.745,12.745,12.745,1
,2018-02-07 13:00,7,12.765,12.78,12.765,12.77,4
,2018-02-08 08:30,8,12.65,12.68,12.595,12.68,9
,2018-02-08 09:00,8,12.635,12.69,12.61,12.69,20
,2018-02-08 09:30,8,12.665,12.675,12.655,12.655,24
,2018-02-08 10:00,8,12.66,12.675,12.66,12.675,3
,2018-02-08 10:30,8,12.65,12.65,12.65,12.65,1
,2018-02-08 11:00,8,12.7,12.7,12.7,12.7,1
,2018-02-08 11:30,8,12.7,12.7,12.7,12.7,1
,2018-02-08 12:00,8,12.685,12.69,12.685,12.69,2
,2018-02-08 12:30,8,12.685,12.685,12.665,12.665,6
,2018-02-08 13:00,8,12.665,12.665,12.64,12.64,8
,2018-02-09 08:30,9,12.6,12.635,12.6,12.63,5
,2018-02-09 09:30,9,12.65,12.65,12.65,12.65,1
,2018-02-09 10:00,9,12.615,12.615,12.615,12.615,2
,2018-02-09 10:30,9,12.61,12.61,12.595,12.595,8
,2018-02-09 11:00,9,12.59,12.59,12.59,12.59,2
,2018-02-09 11:30,9,12.6,12.6,12.575,12.575,12
,2018-02-09 13:00,9,12.6,12.62,12.57,12.595,9
,2018-02-11 19:00,12,12.48,12.61,12.45,12.61,4
,2018-02-12 08:30,12,12.635,12.635,12.555,12.57,18
,2018-02-12 09:00,12,12.525,12.54,12.51,12.51,14
,2018-02-12 09:30,12,12.525,12.525,12.52,12.52,4
,2018-02-12 10:00,12,12.54,12.575,12.52,12.575,4
,2018-02-12 10:30,12,12.55,12.55,12.55,12.55,1
,2018-02-12 11:00,12,12.575,12.6,12.575,12.6,2
,2018-02-12 12:00,12,12.59,12.615,12.585,12.615,7
,2018-02-12 13:00,12,12.645,12.65,12.645,12.65,12
,2018-02-12 20:00,13,12.64,12.64,12.64,12.64,1
,2018-02-13 08:30,13,12.59,12.63,12.585,12.605,9
,2018-02-13 09:00,13,12.605,12.63,12.605,12.62,10
,2018-02-13 09:30,13,12.595,12.65,12.595,12.65,23
,2018-02-13 10:00,13,12.65,12.65,12.65,12.65,5
,2018-02-13 10:30,13,12.625,12.625,12.625,12.625,1
,2018-02-13 11:00,13,12.625,12.625,12.605,12.605,4
,2018-02-13 11:30,13,12.6,12.6,12.6,12.6,7
,2018-02-13 12:30,13,12.605,12.605,12.52,12.535,10
,2018-02-13 13:00,13,12.56,12.56,12.53,12.53,2
,2018-02-13 19:00,14,12.48,12.485,12.48,12.485,5
,2018-02-13 19:30,14,12.5,12.5,12.5,12.5,1
,2018-02-14 08:30,14,12.46,12.46,12.46,12.46,6
,2018-02-14 09:00,14,12.46,12.505,12.46,12.505,17
,2018-02-14 09:30,14,12.475,12.475,12.46,12.46,2
,2018-02-14 10:00,14,12.45,12.465,12.45,12.465,8
,2018-02-14 10:30,14,12.46,12.46,12.46,12.46,3
,2018-02-14 11:00,14,12.48,12.49,12.48,12.49,8
,2018-02-14 11:30,14,12.495,12.495,12.495,12.495,3
,2018-02-14 12:30,14,12.495,12.5,12.49,12.49,3
,2018-02-14 13:00,14,12.5,12.505,12.48,12.48,14
,2018-02-14 19:00,15,12.435,12.435,12.38,12.38,10
,2018-02-15 08:30,15,12.385,12.39,12.345,12.345,27
,2018-02-15 09:00,15,12.35,12.35,12.26,12.26,56
,2018-02-15 09:30,15,12.26,12.26,12.225,12.24,27
,2018-02-15 10:00,15,12.245,12.25,12.215,12.22,53
,2018-02-15 10:30,15,12.225,12.23,12.21,12.21,27
,2018-02-15 11:00,15,12.205,12.23,12.205,12.23,24
,2018-02-15 11:30,15,12.23,12.23,12.2,12.215,8
,2018-02-15 12:00,15,12.215,12.215,12.2,12.2,23
,2018-02-15 12:30,15,12.205,12.205,12.2,12.2,6
,2018-02-15 13:00,15,12.195,12.215,12.185,12.21,30
,2018-02-15 19:00,16,12.21,12.21,12.185,12.185,7
,2018-02-16 08:30,16,12.195,12.205,12.16,12.16,51
,2018-02-16 09:00,16,12.155,12.155,12.125,12.14,144
,2018-02-16 09:30,16,12.14,12.19,12.14,12.19,29
,2018-02-16 10:00,16,12.19,12.205,12.185,12.185,11
,2018-02-16 10:30,16,12.18,12.235,12.18,12.21,16
,2018-02-16 11:00,16,12.23,12.245,12.21,12.24,12
,2018-02-16 11:30,16,12.21,12.22,12.205,12.21,10
,2018-02-16 12:00,16,12.2,12.21,12.2,12.205,11
,2018-02-16 12:30,16,12.205,12.22,12.205,12.22,6
,2018-02-16 13:00,16,12.225,12.245,12.21,12.23,11
,2018-02-19 19:00,20,12.245,12.245,12.245,12.245,1
,2018-02-20 08:30,20,12.27,12.27,12.205,12.22,16
,2018-02-20 09:00,20,12.2,12.205,12.175,12.185,22
,2018-02-20 09:30,20,12.18,12.18,12.145,12.15,19
,2018-02-20 10:00,20,12.145,12.145,12.14,12.14,5
,2018-02-20 10:30,20,12.14,12.14,12.06,12.06,72
,2018-02-20 11:00,20,12.06,12.08,12.06,12.07,94
,2018-02-20 11:30,20,12.08,12.09,12.065,12.07,12
,2018-02-20 12:00,20,12.09,12.09,12.06,12.06,21
,2018-02-20 12:30,20,12.06,12.075,12.06,12.075,14
,2018-02-20 13:00,20,12.055,12.075,12.05,12.06,48
,2018-02-20 19:00,21,12.05,12.05,12.05,12.05,2
,2018-02-21 08:30,21,12.055,12.1,12.05,12.075,26
,2018-02-21 09:00,21,12.105,12.13,12.085,12.1,57
,2018-02-21 09:30,21,12.1,12.125,12.095,12.105,19
,2018-02-21 10:00,21,12.125,12.13,12.095,12.13,26
,2018-02-21 10:30,21,12.13,12.13,12.095,12.12,94
,2018-02-21 11:00,21,12.1,12.11,12.095,12.11,10
,2018-02-21 11:30,21,12.095,12.11,12.095,12.1,6
,2018-02-21 12:00,21,12.095,12.11,12.095,12.1,6
,2018-02-21 12:30,21,12.1,12.115,12.1,12.105,7
,2018-02-21 13:00,21,12.125,12.17,12.125,12.16,26
,2018-02-22 08:30,22,12.19,12.25,12.155,12.21,62
,2018-02-22 09:00,22,12.225,12.23,12.125,12.145,53
,2018-02-22 09:30,22,12.145,12.15,12.13,12.13,91
,2018-02-22 10:00,22,12.13,12.135,12.13,12.135,2
,2018-02-22 10:30,22,12.15,12.19,12.145,12.185,15
,2018-02-22 11:00,22,12.165,12.205,12.16,12.205,17
,2018-02-22 11:30,22,12.18,12.21,12.17,12.195,11
,2018-02-22 12:00,22,12.215,12.215,12.19,12.19,5
,2018-02-22 12:30,22,12.22,12.235,12.195,12.215,5
,2018-02-22 13:00,22,12.205,12.275,12.2,12.27,45
,2018-02-22 19:00,23,12.26,12.26,12.255,12.255,3
,2018-02-22 19:30,23,12.265,12.265,12.265,12.265,2
,2018-02-22 20:00,23,12.24,12.24,12.24,12.24,1
,2018-02-22 20:30,23,12.235,12.235,12.235,12.235,1
,2018-02-23 08:30,23,12.22,12.265,12.185,12.185,47
,2018-02-23 09:00,23,12.18,12.18,12.135,12.135,62
,2018-02-23 09:30,23,12.14,12.165,12.135,12.135,38
,2018-02-23 10:00,23,12.145,12.16,12.14,12.155,22
,2018-02-23 10:30,23,12.155,12.18,12.155,12.18,32
,2018-02-23 11:00,23,12.18,12.2,12.17,12.17,13
,2018-02-23 11:30,23,12.17,12.18,12.17,12.17,11
,2018-02-23 12:00,23,12.17,12.17,12.165,12.17,6
,2018-02-23 12:30,23,12.16,12.185,12.16,12.18,15
,2018-02-23 13:00,23,12.18,12.21,12.175,12.2,95
,2018-02-25 19:00,26,12.23,12.28,12.16,12.24,34
,2018-02-25 19:30,26,12.23,12.23,12.23,12.23,2
,2018-02-25 20:00,26,12.22,12.22,12.205,12.205,2
,2018-02-26 08:30,26,12.205,12.225,12.145,12.145,31
,2018-02-26 09:00,26,12.145,12.145,12.115,12.115,42
,2018-02-26 09:30,26,12.12,12.14,12.095,12.095,53
,2018-02-26 10:00,26,12.09,12.105,12.07,12.105,63
,2018-02-26 10:30,26,12.115,12.13,12.09,12.09,28
,2018-02-26 11:00,26,12.095,12.11,12.09,12.09,15
,2018-02-26 11:30,26,12.1,12.105,12.085,12.095,18
,2018-02-26 12:00,26,12.09,12.125,12.09,12.12,19
,2018-02-26 12:30,26,12.12,12.14,12.105,12.125,11
,2018-02-26 13:00,26,12.125,12.125,12.085,12.105,28
,2018-02-26 20:00,27,12.11,12.115,12.105,12.115,4
,2018-02-27 08:30,27,12.175,12.195,12.135,12.155,49
,2018-02-27 09:00,27,12.15,12.15,12.14,12.14,37
,2018-02-27 09:30,27,12.15,12.15,12.14,12.14,33
,2018-02-27 10:00,27,12.14,12.175,12.14,12.16,51
,2018-02-27 10:30,27,12.155,12.17,12.155,12.17,6
,2018-02-27 11:00,27,12.155,12.155,12.15,12.15,12
,2018-02-27 11:30,27,12.16,12.16,12.15,12.15,14
,2018-02-27 12:00,27,12.15,12.155,12.145,12.145,21
,2018-02-27 12:30,27,12.145,12.16,12.125,12.125,39
,2018-02-27 13:00,27,12.14,12.175,12.125,12.17,18
,2018-02-27 19:00,28,12.18,12.18,12.18,12.18,1
,2018-02-28 08:30,28,12.17,12.27,12.145,12.17,107
,2018-02-28 09:00,28,12.17,12.235,12.17,12.235,35
,2018-02-28 09:30,28,12.235,12.28,12.23,12.255,48
,2018-02-28 10:00,28,12.245,12.27,12.225,12.225,12
,2018-02-28 10:30,28,12.24,12.245,12.23,12.23,16
,2018-02-28 11:00,28,12.25,12.25,12.215,12.235,11
,2018-02-28 11:30,28,12.235,12.265,12.235,12.25,18
,2018-02-28 12:00,28,12.245,12.265,12.245,12.255,7
,2018-02-28 12:30,28,12.265,12.305,12.265,12.305,20
,2018-02-28 13:00,28,12.305,12.6,12.305,12.53,245
,2018-02-28 19:00,1,12.5,12.555,12.48,12.545,18
,2018-02-28 19:30,1,12.55,12.55,12.515,12.515,7
,2018-02-28 20:00,1,12.52,12.53,12.52,12.53,2
,2018-02-28 20:30,1,12.53,12.53,12.53,12.53,5
,2018-03-01 08:30,1,12.55,12.6,12.485,12.53,182
,2018-03-01 09:00,1,12.53,12.535,12.515,12.525,76
,2018-03-01 09:30,1,12.535,12.54,12.525,12.53,4
,2018-03-01 10:00,1,12.54,12.545,12.525,12.53,29
,2018-03-01 10:30,1,12.54,12.545,12.51,12.51,66
,2018-03-01 11:00,1,12.51,12.525,12.485,12.5,15
,2018-03-01 11:30,1,12.49,12.5,12.455,12.495,32
,2018-03-01 12:00,1,12.5,12.5,12.465,12.495,25
,2018-03-01 12:30,1,12.49,12.5,12.46,12.48,16
,2018-03-01 13:00,1,12.5,12.515,12.465,12.515,42
,2018-03-01 19:00,2,12.48,12.48,12.415,12.44,6
,2018-03-01 20:30,2,12.43,12.445,12.42,12.445,7
,2018-03-02 08:30,2,12.475,12.485,12.365,12.4,75
,2018-03-02 09:00,2,12.38,12.395,12.375,12.38,9
,2018-03-02 09:30,2,12.395,12.425,12.385,12.41,58
,2018-03-02 10:00,2,12.415,12.43,12.4,12.41,24
,2018-03-02 10:30,2,12.42,12.42,12.4,12.4,8
,2018-03-02 11:00,2,12.425,12.43,12.425,12.43,2
,2018-03-02 11:30,2,12.42,12.42,12.42,12.42,1
,2018-03-02 12:00,2,12.42,12.51,12.42,12.51,98
,2018-03-02 12:30,2,12.505,12.51,12.45,12.48,38
,2018-03-02 13:00,2,12.46,12.495,12.445,12.465,33
,2018-03-04 19:00,5,12.445,12.51,12.44,12.51,36
,2018-03-04 19:30,5,12.5,12.515,12.5,12.515,21
,2018-03-04 20:30,5,12.515,12.515,12.515,12.515,2
,2018-03-05 08:30,5,12.505,12.51,12.42,12.465,72
,2018-03-05 09:00,5,12.455,12.455,12.385,12.415,24
,2018-03-05 09:30,5,12.435,12.465,12.43,12.465,31
,2018-03-05 10:00,5,12.47,12.485,12.46,12.485,16
,2018-03-05 10:30,5,12.48,12.495,12.48,12.49,10
,2018-03-05 11:00,5,12.49,12.49,12.465,12.48,6
,2018-03-05 11:30,5,12.48,12.48,12.46,12.48,7
,2018-03-05 12:00,5,12.48,12.485,12.465,12.465,6
,2018-03-05 12:30,5,12.485,12.485,12.455,12.47,11
,2018-03-05 13:00,5,12.47,12.48,12.455,12.48,16
,2018-03-05 19:00,6,12.465,12.47,12.455,12.465,9
,2018-03-05 20:00,6,12.44,12.44,12.43,12.43,3
,2018-03-06 08:30,6,12.44,12.53,12.44,12.51,129
,2018-03-06 09:00,6,12.525,12.525,12.52,12.52,33
,2018-03-06 09:30,6,12.53,12.54,12.525,12.53,40
,2018-03-06 10:00,6,12.52,12.52,12.51,12.52,41
,2018-03-06 10:30,6,12.53,12.53,12.495,12.495,32
,2018-03-06 11:00,6,12.48,12.48,12.47,12.48,11
,2018-03-06 11:30,6,12.48,12.495,12.48,12.495,16
,2018-03-06 12:00,6,12.495,12.495,12.49,12.49,8
,2018-03-06 12:30,6,12.48,12.495,12.48,12.495,6
,2018-03-06 13:00,6,12.495,12.495,12.465,12.465,45
,2018-03-06 20:00,7,12.42,12.42,12.42,12.42,1
,2018-03-06 20:30,7,12.45,12.45,12.45,12.45,1
,2018-03-07 08:30,7,12.445,12.48,12.445,12.48,29
,2018-03-07 09:00,7,12.465,12.485,12.465,12.465,16
,2018-03-07 09:30,7,12.485,12.49,12.475,12.475,12
,2018-03-07 10:00,7,12.48,12.48,12.47,12.47,6
,2018-03-07 10:30,7,12.48,12.485,12.48,12.485,7
,2018-03-07 11:00,7,12.485,12.485,12.475,12.485,5
,2018-03-07 11:30,7,12.48,12.49,12.475,12.49,15
,2018-03-07 12:30,7,12.475,12.485,12.475,12.485,2
,2018-03-07 13:00,7,12.48,12.49,12.465,12.49,15
,2018-03-08 08:30,8,12.47,12.5,12.31,12.395,133
,2018-03-08 09:00,8,12.38,12.4,12.38,12.4,3
,2018-03-08 09:30,8,12.405,12.405,12.39,12.39,18
,2018-03-08 10:00,8,12.39,12.42,12.39,12.405,16
,2018-03-08 10:30,8,12.4,12.405,12.4,12.405,5
,2018-03-08 11:00,8,12.405,12.425,12.4,12.4,12
,2018-03-08 11:30,8,12.405,12.405,12.4,12.4,12
,2018-03-08 12:00,8,12.4,12.4,12.4,12.4,11
,2018-03-08 12:30,8,12.4,12.42,12.4,12.4,8
,2018-03-08 13:00,8,12.405,12.45,12.4,12.4,60
,2018-03-08 19:30,9,12.415,12.445,12.415,12.445,8
,2018-03-09 08:30,9,12.4,12.445,12.305,12.32,46
,2018-03-09 09:00,9,12.315,12.315,12.235,12.24,52
,2018-03-09 09:30,9,12.26,12.29,12.26,12.285,20
,2018-03-09 10:00,9,12.3,12.305,12.295,12.3,8
,2018-03-09 10:30,9,12.29,12.305,12.285,12.285,14
,2018-03-09 11:30,9,12.285,12.32,12.285,12.32,15
,2018-03-09 12:00,9,12.32,12.325,12.305,12.31,28
,2018-03-09 12:30,9,12.32,12.32,12.315,12.32,9
,2018-03-09 13:00,9,12.325,12.345,12.32,12.325,53
,2018-03-11 19:00,12,12.33,12.33,12.315,12.315,6
,2018-03-11 20:30,12,12.305,12.305,12.305,12.305,1
,2018-03-12 08:30,12,12.3,12.3,12.22,12.22,67
,2018-03-12 09:00,12,12.225,12.265,12.225,12.265,9
,2018-03-12 09:30,12,12.25,12.255,12.25,12.255,3
,2018-03-12 10:00,12,12.275,12.29,12.275,12.285,17
,2018-03-12 10:30,12,12.285,12.285,12.285,12.285,4
,2018-03-12 11:00,12,12.28,12.285,12.28,12.28,4
,2018-03-12 11:30,12,12.28,12.3,12.28,12.3,19
,2018-03-12 12:00,12,12.305,12.35,12.305,12.315,20
,2018-03-12 12:30,12,12.315,12.325,12.31,12.325,12
,2018-03-12 13:00,12,12.31,12.315,12.28,12.3,67
,2018-03-13 08:30,13,12.29,12.32,12.27,12.295,61
,2018-03-13 09:00,13,12.31,12.38,12.31,12.335,20
,2018-03-13 09:30,13,12.32,12.32,12.32,12.32,5
,2018-03-13 10:00,13,12.325,12.325,12.295,12.305,24
,2018-03-13 10:30,13,12.305,12.33,12.305,12.315,8
,2018-03-13 11:00,13,12.3,12.3,12.275,12.285,11
,2018-03-13 11:30,13,12.285,12.285,12.28,12.28,6
,2018-03-13 12:00,13,12.28,12.295,12.28,12.295,6
,2018-03-13 12:30,13,12.3,12.3,12.29,12.29,6
,2018-03-13 13:00,13,12.29,12.29,12.27,12.27,25
,2018-03-13 19:00,14,12.27,12.27,12.27,12.27,5
,2018-03-13 20:30,14,12.265,12.315,12.265,12.315,13
,2018-03-14 08:30,14,12.31,12.36,12.275,12.28,37
,2018-03-14 09:00,14,12.27,12.27,12.255,12.255,16
,2018-03-14 09:30,14,12.26,12.28,12.26,12.28,24
,2018-03-14 10:00,14,12.275,12.28,12.265,12.265,9
,2018-03-14 10:30,14,12.26,12.33,12.26,12.33,31
,2018-03-14 11:00,14,12.33,12.33,12.33,12.33,1
,2018-03-14 11:30,14,12.33,12.335,12.33,12.335,7
,2018-03-14 12:00,14,12.33,12.33,12.33,12.33,4
,2018-03-14 12:30,14,12.335,12.345,12.33,12.33,8
,2018-03-14 13:00,14,12.35,12.355,12.33,12.355,31
,2018-03-14 19:00,15,12.33,12.44,12.33,12.38,23
,2018-03-14 19:30,15,12.375,12.395,12.375,12.395,2
,2018-03-14 20:30,15,12.385,12.405,12.385,12.405,5
,2018-03-15 08:30,15,12.385,12.405,12.33,12.33,17
,2018-03-15 09:00,15,12.325,12.33,12.25,12.3,45
,2018-03-15 09:30,15,12.31,12.325,12.27,12.27,13
,2018-03-15 10:00,15,12.305,12.345,12.3,12.335,14
,2018-03-15 10:30,15,12.33,12.345,12.33,12.345,4
,2018-03-15 11:00,15,12.35,12.38,12.35,12.365,22
,2018-03-15 11:30,15,12.38,12.405,12.38,12.405,6
,2018-03-15 12:00,15,12.385,12.385,12.38,12.38,4
,2018-03-15 12:30,15,12.41,12.41,12.39,12.395,3
,2018-03-15 13:00,15,12.4,12.425,12.4,12.41,20
,2018-03-15 19:00,16,12.41,12.43,12.41,12.43,16
,2018-03-16 08:30,16,12.42,12.42,12.31,12.385,30
,2018-03-16 09:00,16,12.385,12.39,12.38,12.38,3
,2018-03-16 09:30,16,12.4,12.43,12.4,12.415,18
,2018-03-16 10:00,16,12.43,12.43,12.43,12.43,1
,2018-03-16 10:30,16,12.415,12.5,12.415,12.5,68
,2018-03-16 11:00,16,12.49,12.49,12.46,12.47,18
,2018-03-16 11:30,16,12.465,12.47,12.46,12.47,9
,2018-03-16 12:00,16,12.47,12.47,12.46,12.465,11
,2018-03-16 12:30,16,12.465,12.47,12.465,12.47,9
,2018-03-16 13:00,16,12.47,12.47,12.445,12.45,53
,2018-03-18 19:00,19,12.435,12.435,12.435,12.435,1
,2018-03-19 08:30,19,12.395,12.415,12.32,12.395,28
,2018-03-19 09:00,19,12.37,12.395,12.365,12.395,13
,2018-03-19 09:30,19,12.39,12.405,12.39,12.4,3
,2018-03-19 10:00,19,12.415,12.42,12.375,12.375,19
,2018-03-19 10:30,19,12.38,12.41,12.38,12.395,5
,2018-03-19 11:00,19,12.4,12.4,12.39,12.39,6
,2018-03-19 11:30,19,12.37,12.37,12.35,12.365,39
,2018-03-19 12:00,19,12.36,12.365,12.325,12.335,22
,2018-03-19 12:30,19,12.33,12.33,12.31,12.315,15
,2018-03-19 13:00,19,12.32,12.32,12.275,12.295,55
,2018-03-19 19:00,20,12.285,12.295,12.285,12.295,6
,2018-03-20 08:30,20,12.305,12.33,12.29,12.3,17
,2018-03-20 09:00,20,12.275,12.295,12.255,12.275,9
,2018-03-20 09:30,20,12.275,12.3,12.275,12.28,9
,2018-03-20 10:00,20,12.265,12.295,12.255,12.255,13
,2018-03-20 10:30,20,12.27,12.275,12.27,12.275,2
,2018-03-20 11:00,20,12.28,12.285,12.26,12.26,11
,2018-03-20 11:30,20,12.27,12.275,12.26,12.26,7
,2018-03-20 12:00,20,12.255,12.26,12.25,12.255,15
,2018-03-20 12:30,20,12.255,12.27,12.255,12.255,9
,2018-03-20 13:00,20,12.255,12.255,12.2,12.205,83
,2018-03-20 19:00,21,12.22,12.22,12.215,12.215,5
,2018-03-20 20:00,21,12.21,12.21,12.2,12.2,8
,2018-03-20 20:30,21,12.2,12.2,12.2,12.2,2
,2018-03-21 08:30,21,12.205,12.235,12.2,12.21,25
,2018-03-21 09:00,21,12.21,12.23,12.2,12.205,23
,2018-03-21 09:30,21,12.2,12.325,12.2,12.325,76
,2018-03-21 10:00,21,12.31,12.31,12.28,12.28,8
,2018-03-21 10:30,21,12.29,12.305,12.28,12.29,14
,2018-03-21 11:00,21,12.295,12.31,12.295,12.31,5
,2018-03-21 11:30,21,12.31,12.38,12.31,12.34,71
,2018-03-21 12:00,21,12.335,12.335,12.335,12.335,3
,2018-03-21 12:30,21,12.34,12.34,12.315,12.315,26
,2018-03-21 13:00,21,12.32,12.335,12.305,12.33,27
,2018-03-22 08:30,22,12.305,12.345,12.26,12.285,41
,2018-03-22 09:00,22,12.3,12.32,12.3,12.32,7
,2018-03-22 09:30,22,12.32,12.345,12.32,12.325,31
,2018-03-22 10:00,22,12.32,12.32,12.32,12.32,29
,2018-03-22 10:30,22,12.32,12.325,12.32,12.32,14
,2018-03-22 11:00,22,12.32,12.32,12.3,12.3,5
,2018-03-22 11:30,22,12.3,12.315,12.3,12.31,7
,2018-03-22 12:00,22,12.31,12.325,12.31,12.315,7
,2018-03-22 12:30,22,12.315,12.33,12.31,12.325,16
,2018-03-22 13:00,22,12.33,12.35,12.3,12.33,79
,2018-03-22 19:30,23,12.3,12.305,12.3,12.305,2
,2018-03-23 08:30,23,12.325,12.325,12.25,12.26,58
,2018-03-23 09:00,23,12.25,12.28,12.23,12.235,49
,2018-03-23 09:30,23,12.24,12.28,12.24,12.28,16
,2018-03-23 10:00,23,12.28,12.315,12.28,12.315,10
,2018-03-23 10:30,23,12.3,12.3,12.3,12.3,5
,2018-03-23 11:00,23,12.3,12.3,12.3,12.3,1
,2018-03-23 11:30,23,12.32,12.35,12.32,12.345,25
,2018-03-23 12:00,23,12.33,12.33,12.325,12.325,6
,2018-03-23 12:30,23,12.34,12.36,12.33,12.36,12
,2018-03-23 13:00,23,12.37,12.38,12.35,12.355,39
,2018-03-25 19:00,26,12.37,12.395,12.37,12.39,33
,2018-03-25 19:30,26,12.375,12.375,12.35,12.35,7
,2018-03-25 20:00,26,12.35,12.35,12.34,12.34,2
,2018-03-26 08:30,26,12.34,12.43,12.34,12.41,68
,2018-03-26 09:00,26,12.405,12.415,12.405,12.415,3
,2018-03-26 09:30,26,12.43,12.45,12.425,12.45,20
,2018-03-26 10:00,26,12.44,12.45,12.435,12.435,6
,2018-03-26 10:30,26,12.45,12.47,12.45,12.47,26
,2018-03-26 11:00,26,12.45,12.45,12.43,12.45,13
,2018-03-26 11:30,26,12.43,12.435,12.425,12.425,17
,2018-03-26 12:30,26,12.435,12.45,12.435,12.45,15
,2018-03-26 13:00,26,12.45,12.46,12.42,12.46,50
,2018-03-26 19:00,27,12.42,12.46,12.42,12.46,7
,2018-03-26 19:30,27,12.445,12.445,12.445,12.445,1
,2018-03-27 08:30,27,12.47,12.5,12.395,12.445,82
,2018-03-27 09:00,27,12.455,12.46,12.43,12.44,8
,2018-03-27 09:30,27,12.455,12.46,12.44,12.44,10
,2018-03-27 10:00,27,12.44,12.44,12.41,12.425,21
,2018-03-27 10:30,27,12.43,12.435,12.41,12.435,22
,2018-03-27 11:00,27,12.445,12.45,12.445,12.45,4
,2018-03-27 11:30,27,12.45,12.45,12.45,12.45,8
,2018-03-27 12:00,27,12.455,12.455,12.45,12.45,3
,2018-03-27 12:30,27,12.44,12.44,12.435,12.435,6
,2018-03-27 13:00,27,12.445,12.465,12.435,12.465,34
,2018-03-28 08:30,28,12.465,12.5,12.43,12.485,82
,2018-03-28 09:00,28,12.47,12.47,12.455,12.47,38
,2018-03-28 09:30,28,12.48,12.485,12.47,12.475,7
,2018-03-28 10:00,28,12.47,12.47,12.465,12.465,3
,2018-03-28 10:30,28,12.485,12.52,12.48,12.51,80
,2018-03-28 11:00,28,12.5,12.5,12.48,12.49,22
,2018-03-28 11:30,28,12.49,12.49,12.48,12.48,9
,2018-03-28 12:00,28,12.475,12.48,12.455,12.455,22
,2018-03-28 12:30,28,12.465,12.465,12.43,12.43,42
,2018-03-28 13:00,28,12.44,12.45,12.43,12.44,14
,2018-03-28 19:00,29,12.425,12.425,12.425,12.425,2
,2018-03-29 08:30,29,12.45,12.47,12.44,12.44,25
,2018-03-29 09:00,29,12.425,12.44,12.42,12.425,13
,2018-03-29 09:30,29,12.425,12.45,12.42,12.435,37
,2018-03-29 10:00,29,12.44,12.44,12.415,12.415,3
,2018-03-29 10:30,29,12.415,12.44,12.415,12.415,25
,2018-03-29 11:00,29,12.435,12.44,12.355,12.39,76
,2018-03-29 11:30,29,12.39,12.41,12.385,12.405,7
,2018-03-29 12:00,29,12.39,12.395,12.345,12.36,32
,2018-03-29 12:30,29,12.36,12.4,12.345,12.38,24
,2018-03-29 13:00,29,12.395,12.4,12.335,12.345,51
,2018-04-01 19:00,2,12.375,12.375,12.32,12.33,16
,2018-04-01 19:30,2,12.32,12.39,12.32,12.325,13
,2018-04-01 20:30,2,12.385,12.385,12.385,12.385,1
,2018-04-02 08:30,2,12.38,12.46,12.365,12.365,28
,2018-04-02 09:00,2,12.34,12.34,12.275,12.31,25
,2018-04-02 09:30,2,12.3,12.34,12.28,12.335,25
,2018-04-02 10:00,2,12.31,12.335,12.31,12.33,7
,2018-04-02 10:30,2,12.33,12.33,12.28,12.28,14
,2018-04-02 11:00,2,12.285,12.285,12.285,12.285,2
,2018-04-02 11:30,2,12.3,12.35,12.3,12.35,34
,2018-04-02 12:00,2,12.335,12.355,12.335,12.35,6
,2018-04-02 12:30,2,12.34,12.34,12.335,12.335,9
,2018-04-02 13:00,2,12.34,12.355,12.285,12.285,51
,2018-04-03 08:30,3,12.32,12.32,12.25,12.255,39
,2018-04-03 09:00,3,12.26,12.325,12.26,12.285,38
,2018-04-03 09:30,3,12.285,12.295,12.275,12.295,42
,2018-04-03 10:00,3,12.3,12.32,12.3,12.32,16
,2018-04-03 10:30,3,12.32,12.32,12.29,12.305,27
,2018-04-03 11:00,3,12.315,12.355,12.315,12.315,23
,2018-04-03 11:30,3,12.32,12.335,12.31,12.335,6
,2018-04-03 12:00,3,12.315,12.32,12.315,12.32,3
,2018-04-03 12:30,3,12.31,12.34,12.3,12.34,18
,2018-04-03 13:00,3,12.34,12.4,12.34,12.37,35
,2018-04-03 19:30,4,12.405,12.405,12.405,12.405,1
,2018-04-03 20:00,4,12.4,12.41,12.4,12.41,2
,2018-04-03 20:30,4,12.415,12.42,12.415,12.42,6
,2018-04-04 08:30,4,12.39,12.415,12.33,12.33,55
,2018-04-04 09:00,4,12.345,12.425,12.345,12.355,14
,2018-04-04 09:30,4,12.375,12.405,12.375,12.405,35
,2018-04-04 10:00,4,12.405,12.405,12.405,12.405,1
,2018-04-04 10:30,4,12.42,12.44,12.395,12.395,9
,2018-04-04 11:00,4,12.39,12.4,12.355,12.365,24
,2018-04-04 11:30,4,12.37,12.42,12.36,12.41,39
,2018-04-04 12:00,4,12.38,12.38,12.38,12.38,3
,2018-04-04 12:30,4,12.37,12.37,12.37,12.37,1
,2018-04-04 13:00,4,12.38,12.435,12.38,12.4,43
,2018-04-04 20:00,5,12.385,12.385,12.385,12.385,1
,2018-04-04 20:30,5,12.385,12.385,12.385,12.385,1
,2018-04-05 08:30,5,12.37,12.385,12.32,12.38,39
,2018-04-05 09:00,5,12.355,12.37,12.345,12.345,4
,2018-04-05 09:30,5,12.355,12.39,12.355,12.365,26
,2018-04-05 10:00,5,12.38,12.395,12.345,12.38,37
,2018-04-05 10:30,5,12.365,12.385,12.35,12.35,25
,2018-04-05 11:00,5,12.35,12.365,12.34,12.365,9
,2018-04-05 11:30,5,12.375,12.375,12.375,12.375,2
,2018-04-05 12:00,5,12.39,12.39,12.39,12.39,2
,2018-04-05 12:30,5,12.365,12.39,12.365,12.365,21
,2018-04-05 13:00,5,12.385,12.39,12.36,12.36,32
,2018-04-05 19:00,6,12.36,12.36,12.335,12.345,11
,2018-04-05 19:30,6,12.35,12.35,12.33,12.33,5
,2018-04-05 20:00,6,12.33,12.33,12.33,12.33,1
,2018-04-05 20:30,6,12.365,12.365,12.365,12.365,1
,2018-04-06 08:30,6,12.33,12.41,12.33,12.41,29
,2018-04-06 09:00,6,12.41,12.41,12.39,12.39,3
,2018-04-06 09:30,6,12.39,12.4,12.38,12.395,21
,2018-04-06 10:00,6,12.39,12.43,12.39,12.43,71
,2018-04-06 10:30,6,12.425,12.475,12.425,12.455,61
,2018-04-06 11:00,6,12.425,12.43,12.425,12.425,8
,2018-04-06 11:30,6,12.435,12.44,12.42,12.42,7
,2018-04-06 12:00,6,12.435,12.435,12.415,12.415,5
,2018-04-06 12:30,6,12.425,12.425,12.425,12.425,1
,2018-04-06 13:00,6,12.44,12.505,12.41,12.465,87
,2018-04-08 19:00,9,12.495,12.745,12.495,12.64,149
,2018-04-08 19:30,9,12.64,12.675,12.62,12.675,19
,2018-04-08 20:00,9,12.68,12.68,12.67,12.675,16
,2018-04-08 20:30,9,12.68,12.68,12.645,12.645,2
,2018-04-09 08:30,9,12.645,12.69,12.635,12.68,100
,2018-04-09 09:00,9,12.68,12.75,12.66,12.75,232
,2018-04-09 09:30,9,12.75,12.93,12.745,12.815,353
,2018-04-09 10:00,9,12.82,12.83,12.755,12.76,90
,2018-04-09 10:30,9,12.76,12.805,12.755,12.785,60
,2018-04-09 11:00,9,12.805,12.815,12.79,12.805,44
,2018-04-09 11:30,9,12.795,12.805,12.79,12.795,44
,2018-04-09 12:00,9,12.785,12.795,12.735,12.75,84
,2018-04-09 12:30,9,12.77,12.82,12.765,12.78,53
,2018-04-09 13:00,9,12.77,12.825,12.77,12.82,106
,2018-04-09 19:00,10,12.8,12.82,12.785,12.82,19
,2018-04-09 19:30,10,12.8,12.825,12.8,12.82,22
,2018-04-09 20:30,10,12.82,12.82,12.82,12.82,9
,2018-04-10 08:30,10,12.8,12.815,12.72,12.735,81
,2018-04-10 09:00,10,12.745,12.84,12.745,12.835,156
,2018-04-10 09:30,10,12.84,12.87,12.84,12.85,88
,2018-04-10 10:00,10,12.86,12.87,12.835,12.84,38
,2018-04-10 10:30,10,12.855,12.855,12.82,12.835,36
,2018-04-10 11:00,10,12.835,12.835,12.71,12.755,86
,2018-04-10 11:30,10,12.755,12.79,12.72,12.745,36
,2018-04-10 12:00,10,12.73,12.78,12.73,12.78,23
,2018-04-10 12:30,10,12.75,12.765,12.75,12.755,8
,2018-04-10 13:00,10,12.76,12.79,12.755,12.77,40
,2018-04-10 19:00,11,12.77,12.8,12.77,12.8,6
,2018-04-10 20:30,11,12.785,12.785,12.785,12.785,1
,2018-04-11 08:30,11,12.79,12.86,12.78,12.785,74
,2018-04-11 09:00,11,12.785,12.84,12.785,12.835,97
,2018-04-11 09:30,11,12.835,12.84,12.805,12.805,50
,2018-04-11 10:00,11,12.8,12.82,12.8,12.81,10
,2018-04-11 10:30,11,12.81,12.81,12.79,12.795,17
,2018-04-11 11:00,11,12.78,12.8,12.765,12.8,31
,2018-04-11 11:30,11,12.785,12.825,12.785,12.785,14
,2018-04-11 12:00,11,12.8,12.8,12.79,12.8,7
,2018-04-11 12:30,11,12.785,12.8,12.785,12.79,16
,2018-04-11 13:00,11,12.785,12.81,12.775,12.81,37
,2018-04-11 20:30,12,12.81,12.82,12.795,12.795,3
,2018-04-12 08:30,12,12.82,12.845,12.8,12.81,25
,2018-04-12 09:00,12,12.81,12.86,12.81,12.84,103
,2018-04-12 09:30,12,12.86,12.875,12.835,12.855,62
,2018-04-12 10:00,12,12.855,12.865,12.84,12.84,22
,2018-04-12 10:30,12,12.84,12.86,12.835,12.85,16
,2018-04-12 11:00,12,12.835,12.86,12.835,12.86,10
,2018-04-12 11:30,12,12.86,12.86,12.83,12.855,11
,2018-04-12 12:00,12,12.855,12.86,12.855,12.86,11
,2018-04-12 12:30,12,12.855,12.86,12.855,12.86,25
,2018-04-12 13:00,12,12.86,12.89,12.86,12.89,29
,2018-04-12 19:00,13,12.9,13.02,12.87,13.01,138
,2018-04-12 19:30,13,13.01,13.085,13.01,13.04,36
,2018-04-12 20:00,13,13.07,13.07,13.05,13.07,12
,2018-04-12 20:30,13,13.04,13.04,12.99,12.99,10
,2018-04-13 08:30,13,13.02,13.09,12.975,12.99,116
,2018-04-13 09:00,13,12.985,13.02,12.98,13.02,93
,2018-04-13 09:30,13,13.02,13.115,13.02,13.1,136
,2018-04-13 10:00,13,13.1,13.12,13.09,13.09,70
,2018-04-13 10:30,13,13.085,13.12,13.06,13.12,31
,2018-04-13 11:00,13,13.115,13.13,13.115,13.12,39
,2018-04-13 11:30,13,13.13,13.135,13.11,13.11,31
,2018-04-13 12:00,13,13.12,13.135,13.11,13.11,50
,2018-04-13 12:30,13,13.11,13.12,13.11,13.11,16
,2018-04-13 13:00,13,13.11,13.13,13.09,13.1,39
,2018-04-15 19:00,16,13.055,13.055,12.985,13.005,9
,2018-04-15 19:30,16,13.04,13.07,12.995,13.065,6
,2018-04-15 20:00,16,13.025,13.04,13.025,13.04,2
,2018-04-15 20:30,16,13.06,13.065,13.06,13.065,2
,2018-04-16 08:30,16,13.07,13.15,13.07,13.15,75
,2018-04-16 09:00,16,13.145,13.19,13.14,13.19,91
,2018-04-16 09:30,16,13.19,13.215,13.18,13.185,88
,2018-04-16 10:00,16,13.195,13.195,13.175,13.19,26
,2018-04-16 10:30,16,13.195,13.205,13.195,13.205,21
,2018-04-16 11:00,16,13.205,13.21,13.18,13.195,28
,2018-04-16 11:30,16,13.19,13.205,13.19,13.205,15
,2018-04-16 12:00,16,13.2,13.21,13.175,13.175,44
,2018-04-16 12:30,16,13.175,13.18,13.04,13.05,84
,2018-04-16 13:00,16,13.07,13.1,13.04,13.04,32
,2018-04-16 19:30,17,13.015,13.03,12.85,13,44
,2018-04-16 20:00,17,13.02,13.025,12.995,12.995,14
,2018-04-16 20:30,17,12.995,13,12.98,12.995,9
,2018-04-17 08:30,17,12.985,13.13,12.975,13.09,169
,2018-04-17 09:00,17,13.1,13.1,13.04,13.06,28
,2018-04-17 09:30,17,13.075,13.09,13.065,13.09,20
,2018-04-17 10:00,17,13.105,13.13,13.09,13.105,55
,2018-04-17 10:30,17,13.11,13.12,13.095,13.1,32
,2018-04-17 11:00,17,13.11,13.11,13.09,13.095,14
,2018-04-17 11:30,17,13.09,13.105,13.09,13.09,14
,2018-04-17 12:00,17,13.105,13.12,13.08,13.12,23
,2018-04-17 12:30,17,13.12,13.14,13.1,13.14,49
,2018-04-17 13:00,17,13.135,13.16,13.13,13.13,51
,2018-04-17 19:30,18,13.11,13.11,13.08,13.08,3
,2018-04-17 20:00,18,13.11,13.11,13.11,13.11,1
,2018-04-18 08:30,18,13.13,13.19,13.125,13.17,71
,2018-04-18 09:00,18,13.165,13.205,13.165,13.18,50
,2018-04-18 09:30,18,13.195,13.21,13.165,13.165,39
,2018-04-18 10:00,18,13.165,13.18,13.13,13.13,33
,2018-04-18 10:30,18,13.12,13.195,13.105,13.15,49
,2018-04-18 11:00,18,13.115,13.155,13.11,13.11,9
,2018-04-18 11:30,18,13.11,13.11,13.075,13.09,22
,2018-04-18 12:00,18,13.09,13.14,13.09,13.115,12
,2018-04-18 12:30,18,13.14,13.185,13.135,13.16,34
,2018-04-18 13:00,18,13.165,13.185,13.16,13.175,14
,2018-04-18 20:30,19,13.165,13.17,13.145,13.165,7
,2018-04-19 08:30,19,13.175,13.175,13.12,13.13,19
,2018-04-19 09:00,19,13.135,13.135,13.1,13.11,25
,2018-04-19 09:30,19,13.115,13.125,13.095,13.115,27
,2018-04-19 10:00,19,13.115,13.135,13.115,13.125,12
,2018-04-19 10:30,19,13.13,13.14,13.12,13.12,14
,2018-04-19 11:00,19,13.145,13.145,13.125,13.145,8
,2018-04-19 11:30,19,13.135,13.135,13.08,13.095,25
,2018-04-19 12:00,19,13.115,13.14,13.05,13.05,74
,2018-04-19 12:30,19,13.05,13.105,13.05,13.105,14
,2018-04-19 13:00,19,13.085,13.105,13.035,13.035,28
,2018-04-19 19:00,20,13.005,13.03,13.005,13.03,8
,2018-04-19 19:30,20,13.025,13.07,13.025,13.065,8
,2018-04-20 08:30,20,13.06,13.06,12.96,12.98,99
,2018-04-20 09:00,20,12.995,12.995,12.965,12.99,22
,2018-04-20 09:30,20,12.985,13.01,12.985,13.01,29
,2018-04-20 10:00,20,13,13.025,12.99,12.99,22
,2018-04-20 10:30,20,12.99,13.01,12.985,12.985,19
,2018-04-20 11:30,20,13.005,13.005,12.995,12.995,5
,2018-04-20 12:00,20,12.995,13,12.98,13,13
,2018-04-20 12:30,20,13.005,13.005,12.985,12.985,7
,2018-04-20 13:00,20,12.995,13.01,12.99,13.01,34
,2018-04-22 19:00,23,13,13,12.9,12.98,18
,2018-04-22 19:30,23,12.99,12.99,12.975,12.975,4
,2018-04-22 20:30,23,12.965,12.965,12.95,12.955,5
,2018-04-23 08:30,23,12.965,13.01,12.95,13.01,83
,2018-04-23 09:00,23,13.01,13.045,12.99,13.03,27
,2018-04-23 09:30,23,13.04,13.095,13.04,13.095,9
,2018-04-23 10:00,23,13.1,13.115,13.095,13.11,9
,2018-04-23 10:30,23,13.12,13.12,13.12,13.12,1
,2018-04-23 11:00,23,13.12,13.125,13.12,13.12,5
,2018-04-23 11:30,23,13.11,13.11,13.11,13.11,1
,2018-04-23 12:00,23,13.12,13.125,13.11,13.115,9
,2018-04-23 12:30,23,13.1,13.1,13.06,13.06,7
,2018-04-23 13:00,23,13.075,13.09,13.06,13.09,8
,2018-04-24 08:30,24,13.07,13.12,13.06,13.11,17
,2018-04-24 09:00,24,13.09,13.11,13.04,13.11,19
,2018-04-24 09:30,24,13.1,13.125,13.1,13.125,5
,2018-04-24 10:00,24,13.125,13.15,13.12,13.135,6
,2018-04-24 10:30,24,13.135,13.15,13.135,13.15,6
,2018-04-24 11:00,24,13.12,13.12,13.09,13.09,11
,2018-04-24 12:00,24,13.11,13.11,13.1,13.1,2
,2018-04-24 12:30,24,13.1,13.11,13.1,13.11,2
,2018-04-24 13:00,24,13.115,13.13,13.015,13.12,25
,2018-04-24 19:00,25,13.1,13.1,13.1,13.1,1
,2018-04-24 19:30,25,13.09,13.145,13.09,13.145,7
,2018-04-25 08:30,25,13.115,13.115,13.115,13.115,8
,2018-04-25 09:00,25,13.105,13.105,13.1,13.105,14
,2018-04-25 09:30,25,13.155,13.155,13.13,13.15,5
,2018-04-25 10:00,25,13.155,13.18,13.155,13.18,13
,2018-04-25 10:30,25,13.18,13.18,13.15,13.15,7
,2018-04-25 11:00,25,13.145,13.155,13.145,13.155,10
,2018-04-25 12:00,25,13.155,13.155,13.155,13.155,3
,2018-04-25 12:30,25,13.155,13.155,13.13,13.13,16
,2018-04-25 13:00,25,13.13,13.13,13.09,13.095,15
,2018-04-25 19:00,26,13.07,13.07,13.07,13.07,2
,2018-04-25 19:30,26,13.125,13.125,13.125,13.125,6
,2018-04-26 08:30,26,13.12,13.13,12.95,12.95,38
,2018-04-26 09:00,26,12.845,12.875,12.81,12.865,24
,2018-04-26 09:30,26,12.835,13.06,12.83,12.89,101
,2018-04-26 10:00,26,12.915,12.945,12.915,12.945,5
,2018-04-26 10:30,26,12.975,12.99,12.975,12.99,16
,2018-04-26 11:00,26,12.99,12.99,12.92,12.92,3
,2018-04-26 11:30,26,12.935,12.935,12.935,12.935,1
,2018-04-26 13:00,26,12.85,12.85,12.58,12.61,22
,2018-04-26 19:00,27,12.7,12.77,12.7,12.75,8
,2018-04-26 20:30,27,12.75,12.75,12.75,12.75,1
,2018-04-27 08:30,27,12.71,12.73,12.7,12.725,28
,2018-04-27 09:00,27,12.7,12.7,12.69,12.69,3
,2018-04-27 09:30,27,12.71,12.74,12.71,12.74,3
,2018-04-27 13:00,27,12.785,12.855,12.775,12.855,7
,2018-04-30 08:30,30,12.755,12.755,12.755,12.755,1
,2018-04-30 10:00,30,12.865,12.865,12.865,12.865,1
,2018-04-30 12:00,30,12.82,12.82,12.82,12.82,1
,2018-05-01 13:00,1,12.62,12.62,12.62,12.62,1
,2018-05-02 08:30,2,12.685,12.685,12.685,12.685,1
,2018-05-04 09:00,4,12.675,12.675,12.675,12.675,6
,2018-05-04 11:30,4,12.675,12.675,12.675,12.675,2
,2018-05-04 13:00,4,12.675,12.675,12.675,12.675,1
,2018-05-07 08:30,7,12.6,12.6,12.52,12.52,7
,2018-05-07 13:00,7,12.535,12.545,12.535,12.545,6
,2018-05-08 09:00,8,12.485,12.485,12.485,12.485,1
,2018-05-09 09:00,9,12.465,12.475,12.465,12.475,4
,2018-05-09 09:30,9,12.475,12.475,12.475,12.475,5
,2018-05-09 13:00,9,12.45,12.45,12.44,12.44,3
,2018-05-10 10:30,10,12.445,12.445,12.425,12.425,5
,2018-05-10 11:00,10,12.45,12.45,12.43,12.43,3
,2018-05-10 12:00,10,12.42,12.42,12.34,12.34,10
,2018-05-10 13:00,10,12.34,12.34,12.34,12.34,2
,2018-05-11 09:00,11,12.35,12.35,12.35,12.35,6
,2018-05-11 10:00,11,12.335,12.335,12.335,12.335,2
,2018-05-11 10:30,11,12.33,12.33,12.33,12.33,1
,2018-05-11 11:00,11,12.33,12.33,12.33,12.33,1