,2016-09-15 11:00,15,10.51,10.51,10.51,10.51,1
,2016-09-19 06:00,19,10.62,10.62,10.62,10.62,1
,2016-09-19 07:00,19,10.59,10.59,10.59,10.59,1
,2016-09-19 10:00,19,10.55,10.55,10.55,10.55,2
,2016-09-21 09:30,21,10.505,10.505,10.505,10.505,1
,2016-09-29 21:00,30,10.41,10.41,10.41,10.41,2
,2016-09-30 09:00,30,10.45,10.45,10.45,10.45,2
,2016-10-04 11:30,4,10.86,10.86,10.86,10.86,1
,2016-10-11 11:00,11,11,11,11,11,4
,2016-11-16 04:30,16,10,10,10,10,1
,2016-11-16 08:30,16,9.965,9.965,9.965,9.965,1
,2016-11-22 10:00,22,10.155,10.155,10.14,10.14,2
,2016-11-23 08:30,23,10.13,10.13,10.13,10.13,1
,2016-11-25 09:30,25,10.055,10.07,10.055,10.07,2
,2016-11-25 11:30,25,10.16,10.16,10.16,10.16,2
,2016-11-28 11:30,28,10,10,10,10,1
,2016-12-05 12:30,5,10.41,10.41,10.41,10.41,4
,2016-12-06 10:30,6,10.45,10.45,10.44,10.44,10
,2016-12-06 11:00,6,10.44,10.44,10.44,10.44,3
,2016-12-06 11:30,6,10.42,10.42,10.42,10.42,5
,2016-12-06 12:00,6,10.44,10.44,10.44,10.44,2
,2016-12-08 10:00,8,10.405,10.405,10.38,10.38,7
,2016-12-08 10:30,8,10.345,10.345,10.345,10.345,1
,2016-12-09 08:30,9,10.425,10.425,10.4,10.42,17
,2016-12-09 10:30,9,10.405,10.405,10.405,10.405,1
,2016-12-09 13:00,9,10.45,10.46,10.45,10.46,2
,2016-12-12 02:30,12,10.48,10.48,10.48,10.48,2
,2016-12-12 03:30,12,10.48,10.48,10.48,10.48,1
,2016-12-12 05:00,12,10.48,10.48,10.48,10.48,1
,2016-12-12 07:00,12,10.48,10.48,10.48,10.48,1
,2016-12-12 09:00,12,10.38,10.38,10.38,10.38,1
,2016-12-13 08:30,13,10.415,10.415,10.4,10.4,4
,2016-12-13 11:00,13,10.38,10.38,10.38,10.38,3
,2016-12-13 11:30,13,10.37,10.37,10.34,10.34,5
,2016-12-13 20:00,14,10.315,10.32,10.315,10.32,5
,2016-12-14 06:30,14,10.32,10.32,10.32,10.32,3
,2016-12-14 08:30,14,10.27,10.27,10.265,10.265,4
,2016-12-14 09:30,14,10.29,10.29,10.285,10.285,4
,2016-12-14 10:00,14,10.285,10.3,10.285,10.3,5
,2016-12-14 19:30,15,10.22,10.22,10.215,10.215,17
,2016-12-15 08:30,15,10.17,10.17,10.105,10.105,29
,2016-12-15 10:30,15,10.075,10.075,10.075,10.075,1
,2016-12-15 12:00,15,10.005,10.005,10.005,10.005,8
,2016-12-15 12:30,15,9.995,10.02,9.995,10.02,8
,2016-12-16 08:30,16,9.92,9.92,9.92,9.92,1
,2016-12-16 10:00,16,10,10.035,10,10.035,8
,2016-12-16 10:30,16,10.035,10.07,10.035,10.07,6
,2016-12-16 11:00,16,10.07,10.07,10.07,10.07,2
,2016-12-16 12:00,16,10.015,10.015,10.015,10.015,1
,2016-12-19 07:00,19,10.075,10.125,10.075,10.115,9
,2016-12-19 08:30,19,10.125,10.135,10.025,10.025,22
,2016-12-19 09:30,19,9.995,9.995,9.995,9.995,1
,2016-12-19 10:30,19,9.97,9.97,9.97,9.97,1
,2016-12-20 03:00,20,10.03,10.03,10.03,10.03,1
,2016-12-20 06:30,20,10.035,10.035,10.035,10.035,1
,2016-12-20 09:00,20,10.015,10.015,10.015,10.015,1
,2016-12-20 13:00,20,9.98,9.98,9.98,9.98,1
,2016-12-21 02:00,21,9.97,9.97,9.97,9.97,1
,2016-12-21 08:30,21,9.9,9.9,9.9,9.9,1
,2016-12-21 09:00,21,9.95,9.95,9.95,9.95,2
,2016-12-21 10:00,21,9.965,9.965,9.965,9.965,1
,2016-12-21 10:30,21,9.965,9.98,9.965,9.98,2
,2016-12-22 09:00,22,9.83,9.83,9.83,9.83,1
,2016-12-22 10:00,22,9.825,9.825,9.825,9.825,2
,2016-12-22 11:00,22,9.79,9.79,9.75,9.75,18
,2016-12-22 21:30,23,9.86,9.86,9.86,9.86,1
,2016-12-23 03:00,23,9.79,9.79,9.79,9.79,1
,2016-12-23 07:00,23,9.73,9.73,9.73,9.73,1
,2016-12-23 10:30,23,9.72,9.72,9.72,9.72,2
,2016-12-23 11:00,23,9.7,9.7,9.7,9.7,1
,2016-12-23 11:30,23,9.725,9.725,9.725,9.725,2
,2016-12-27 10:00,27,9.78,9.78,9.77,9.77,6
,2016-12-27 12:00,27,9.795,9.795,9.795,9.795,1
,2016-12-28 01:00,28,9.76,9.76,9.76,9.76,2
,2016-12-28 02:00,28,9.765,9.765,9.765,9.765,2
,2016-12-28 03:00,28,9.76,9.76,9.76,9.76,1
,2016-12-28 09:30,28,9.7,9.7,9.7,9.7,1
,2016-12-29 09:00,29,9.665,9.665,9.665,9.665,1
,2016-12-29 10:00,29,9.71,9.745,9.71,9.745,5
,2016-12-29 11:00,29,9.7,9.7,9.7,9.7,1
,2016-12-29 11:30,29,9.7,9.7,9.7,9.7,2
,2016-12-30 03:00,30,9.745,9.745,9.745,9.745,1
,2016-12-30 10:00,30,9.875,9.91,9.875,9.91,11
,2016-12-30 10:30,30,9.93,9.93,9.93,9.93,3
,2016-12-30 12:00,30,9.82,9.82,9.82,9.82,1
,2016-12-30 13:00,30,9.815,9.865,9.815,9.865,2
,2017-01-02 19:30,3,9.865,9.865,9.865,9.865,1
,2017-01-03 05:00,3,9.775,9.775,9.775,9.775,1
,2017-01-03 07:00,3,9.795,9.795,9.765,9.765,4
,2017-01-03 09:30,3,9.745,9.745,9.74,9.74,3
,2017-01-03 10:00,3,9.75,9.75,9.75,9.75,1
,2017-01-03 11:30,3,9.745,9.745,9.74,9.74,2
,2017-01-04 07:00,4,9.85,9.85,9.85,9.85,1
,2017-01-04 10:00,4,9.89,9.9,9.89,9.9,2
,2017-01-04 10:30,4,9.905,9.905,9.905,9.905,1
,2017-01-04 11:30,4,9.915,9.925,9.915,9.925,5
,2017-01-04 13:00,4,9.95,9.96,9.93,9.96,6
,2017-01-05 05:00,5,9.96,9.96,9.96,9.96,1
,2017-01-05 07:30,5,9.94,9.94,9.94,9.94,1
,2017-01-05 08:30,5,9.96,10.06,9.96,10.045,7
,2017-01-05 09:30,5,10.055,10.055,10.055,10.055,2
,2017-01-05 10:00,5,9.995,9.995,9.975,9.975,5
,2017-01-05 11:00,5,9.97,9.97,9.97,9.97,1
,2017-01-06 06:30,6,10.06,10.06,10.06,10.06,1
,2017-01-06 08:30,6,10.03,10.03,10,10,15
,2017-01-06 10:30,6,10,10,10,10,1
,2017-01-06 12:00,6,9.98,9.98,9.98,9.98,2
,2017-01-06 12:30,6,9.9,9.9,9.9,9.9,1
,2017-01-06 13:00,6,9.895,9.895,9.895,9.895,1
,2017-01-09 08:30,9,9.86,9.86,9.855,9.855,2
,2017-01-09 09:30,9,9.86,9.86,9.84,9.84,11
,2017-01-09 10:30,9,9.85,9.85,9.85,9.85,4
,2017-01-09 11:00,9,9.86,9.86,9.85,9.85,31
,2017-01-09 11:30,9,9.89,9.89,9.89,9.89,2
,2017-01-09 12:30,9,9.85,9.85,9.85,9.85,2
,2017-01-09 13:00,9,9.95,9.95,9.95,9.95,1
,2017-01-10 09:00,10,10.015,10.015,10.015,10.015,1
,2017-01-11 08:30,11,9.875,9.875,9.85,9.85,16
,2017-01-11 09:00,11,9.85,9.85,9.85,9.85,12
,2017-01-11 09:30,11,9.85,9.85,9.85,9.85,6
,2017-01-11 10:00,11,9.9,9.9,9.85,9.85,8
,2017-01-11 10:30,11,9.85,9.85,9.85,9.85,16
,2017-01-11 12:00,11,9.85,9.85,9.85,9.85,1
,2017-01-11 12:30,11,9.855,9.855,9.855,9.855,1
,2017-01-11 13:00,11,9.865,9.865,9.85,9.85,17
,2017-01-11 19:00,12,9.85,9.85,9.85,9.85,3
,2017-01-11 21:30,12,9.85,9.85,9.85,9.85,1
,2017-01-12 06:00,12,9.875,9.875,9.86,9.86,2
,2017-01-12 06:30,12,9.885,9.885,9.885,9.885,2
,2017-01-12 07:00,12,9.895,9.955,9.895,9.955,5
,2017-01-12 08:30,12,9.92,9.92,9.91,9.91,6
,2017-01-12 09:30,12,9.9,9.91,9.865,9.865,24
,2017-01-12 10:30,12,9.88,9.9,9.88,9.9,2
,2017-01-12 11:00,12,9.92,10.05,9.92,10.03,10
,2017-01-12 11:30,12,10.035,10.08,10.02,10.08,20
,2017-01-12 12:00,12,10.08,10.08,10.07,10.08,8
,2017-01-12 12:30,12,10.08,10.1,10.055,10.055,22
,2017-01-12 13:00,12,10.13,10.2,10.13,10.17,15
,2017-01-12 20:00,13,10.13,10.13,10.13,10.13,1
,2017-01-12 23:30,13,10.12,10.12,10.12,10.12,2
,2017-01-13 03:00,13,10.14,10.14,10.14,10.14,1
,2017-01-13 03:30,13,10.12,10.12,10.12,10.12,2
,2017-01-13 04:30,13,10.12,10.12,10.12,10.12,1
,2017-01-13 07:00,13,10.07,10.07,10.065,10.065,2
,2017-01-13 08:30,13,10.165,10.165,10.14,10.14,2
,2017-01-13 09:00,13,10.12,10.12,10.11,10.11,6
,2017-01-13 10:30,13,10.1,10.1,10.1,10.1,2
,2017-01-13 11:00,13,10.105,10.105,10.1,10.1,10
,2017-01-13 12:30,13,10.1,10.1,10.1,10.1,2
,2017-01-13 13:00,13,10.12,10.125,10.1,10.125,14
,2017-01-16 19:00,17,10.115,10.12,10.115,10.12,2
,2017-01-16 22:30,17,10.16,10.16,10.16,10.16,1
,2017-01-16 23:00,17,10.17,10.17,10.17,10.17,3
,2017-01-17 01:00,17,10.185,10.185,10.185,10.185,1
,2017-01-17 03:00,17,10.185,10.185,10.185,10.185,1
,2017-01-17 05:00,17,10.17,10.17,10.17,10.17,1
,2017-01-17 07:00,17,10.19,10.19,10.19,10.19,1
,2017-01-17 07:30,17,10.18,10.18,10.18,10.18,1
,2017-01-17 08:30,17,10.275,10.32,10.22,10.225,6
,2017-01-17 09:00,17,10.225,10.245,10.21,10.21,3
,2017-01-17 09:30,17,10.195,10.195,10.195,10.195,3
,2017-01-17 10:30,17,10.205,10.22,10.2,10.22,7
,2017-01-17 11:00,17,10.225,10.225,10.205,10.205,5
,2017-01-17 11:30,17,10.225,10.225,10.19,10.19,5
,2017-01-17 12:00,17,10.19,10.19,10.19,10.19,6
,2017-01-17 12:30,17,10.175,10.175,10.175,10.175,2
,2017-01-17 13:00,17,10.19,10.19,10.15,10.165,9
,2017-01-17 19:30,18,10.175,10.175,10.175,10.175,2
,2017-01-17 20:30,18,10.195,10.195,10.195,10.195,1
,2017-01-17 21:30,18,10.22,10.22,10.22,10.22,2
,2017-01-18 01:00,18,10.23,10.23,10.23,10.23,1
,2017-01-18 03:00,18,10.23,10.23,10.23,10.23,2
,2017-01-18 07:00,18,10.215,10.23,10.215,10.215,9
,2017-01-18 07:30,18,10.205,10.205,10.205,10.205,3
,2017-01-18 08:30,18,10.24,10.24,10.195,10.195,4
,2017-01-18 09:00,18,10.205,10.205,10.165,10.165,2
,2017-01-18 09:30,18,10.125,10.145,10.125,10.125,3
,2017-01-18 21:30,19,10.145,10.15,10.145,10.15,3
,2017-01-19 02:30,19,10.13,10.13,10.13,10.13,1
,2017-01-19 07:30,19,10.17,10.17,10.17,10.17,1
,2017-01-19 08:30,19,10.11,10.11,10.1,10.1,10
,2017-01-19 09:30,19,10.145,10.145,10.145,10.145,1
,2017-01-19 11:00,19,10.1,10.1,10.1,10.1,20
,2017-01-19 11:30,19,10.1,10.105,10.1,10.105,3
,2017-01-19 13:00,19,10.1,10.1,10.1,10.1,22
,2017-01-19 20:30,20,10.03,10.03,10.025,10.025,4
,2017-01-20 08:30,20,10.02,10.065,10.02,10.06,3
,2017-01-20 09:00,20,10.04,10.04,10.04,10.04,2
,2017-01-20 10:30,20,10.045,10.045,10.045,10.045,2
,2017-01-20 12:30,20,10.06,10.06,10.05,10.05,2
,2017-01-20 13:00,20,10.06,10.06,10.06,10.06,1
,2017-01-22 21:30,23,10.105,10.105,10.105,10.105,1
,2017-01-23 07:00,23,10.1,10.12,10.1,10.12,4
,2017-01-23 09:00,23,10.095,10.095,10.095,10.095,3
,2017-01-23 09:30,23,10.08,10.08,10,10.05,52
,2017-01-23 10:00,23,10.05,10.05,10.05,10.05,2
,2017-01-23 11:00,23,10.05,10.055,10.05,10.05,26
,2017-01-23 12:00,23,10.05,10.05,10.05,10.05,3
,2017-01-23 12:30,23,10.05,10.05,10.05,10.05,7
,2017-01-23 13:00,23,10.05,10.05,10.05,10.05,1
,2017-01-23 19:00,24,10.05,10.05,10,10,16
,2017-01-24 03:00,24,10.1,10.1,10.1,10.1,1
,2017-01-24 03:30,24,10.12,10.19,10.12,10.19,4
,2017-01-24 07:00,24,10.17,10.17,10.17,10.17,1
,2017-01-24 08:30,24,10.185,10.205,10.185,10.19,20
,2017-01-24 10:00,24,10.17,10.17,10.135,10.135,10
,2017-01-24 10:30,24,10.17,10.17,10.17,10.17,2
,2017-01-24 11:00,24,10.16,10.16,10.12,10.13,11
,2017-01-24 12:00,24,10.14,10.15,10.14,10.15,8
,2017-01-24 12:30,24,10.16,10.165,10.16,10.165,32
,2017-01-24 13:00,24,10.175,10.235,10.175,10.235,74
,2017-01-24 19:00,25,10.15,10.15,10.15,10.15,19
,2017-01-24 19:30,25,10.2,10.2,10.2,10.2,1
,2017-01-24 20:00,25,10.225,10.225,10.225,10.225,1
,2017-01-24 21:30,25,10.22,10.22,10.22,10.22,1
,2017-01-24 23:00,25,10.21,10.21,10.21,10.21,1
,2017-01-25 03:00,25,10.195,10.195,10.195,10.195,2
,2017-01-25 04:30,25,10.225,10.225,10.225,10.225,1
,2017-01-25 09:30,25,10.17,10.17,10.1,10.1,45
,2017-01-25 10:00,25,10.13,10.13,10.13,10.13,2
,2017-01-25 10:30,25,10.1,10.1,10.1,10.1,16
,2017-01-25 11:00,25,10.1,10.1,10.1,10.1,2
,2017-01-25 13:00,25,10.08,10.09,10.065,10.09,3
,2017-01-26 04:30,26,10.09,10.09,10.09,10.09,1
,2017-01-26 07:00,26,10.09,10.09,10.09,10.09,2
,2017-01-26 07:30,26,10.09,10.09,10.09,10.09,2
,2017-01-26 08:30,26,10.025,10.025,10.025,10.025,1
,2017-01-26 11:00,26,10.04,10.04,10.04,10.04,2
,2017-01-26 13:00,26,10.05,10.05,10.02,10.02,2
,2017-01-26 19:00,27,9.995,9.995,9.995,9.995,4
,2017-01-27 04:00,27,9.99,9.99,9.99,9.99,1
,2017-01-27 08:30,27,9.975,9.975,9.96,9.96,11
,2017-01-27 09:00,27,9.99,9.995,9.955,9.955,5
,2017-01-27 09:30,27,9.94,9.95,9.935,9.935,3
,2017-01-27 10:00,27,9.92,9.92,9.92,9.92,2
,2017-01-27 10:30,27,9.935,9.935,9.935,9.935,1
,2017-01-27 11:00,27,9.945,9.95,9.915,9.915,17
,2017-01-27 12:30,27,10.025,10.07,10.025,10.07,25
,2017-01-27 13:00,27,10.045,10.045,10.045,10.045,1
,2017-01-30 05:00,30,10,10,10,10,1
,2017-01-30 06:30,30,9.99,9.99,9.99,9.99,1
,2017-01-30 07:00,30,9.98,9.98,9.98,9.98,2
,2017-01-30 08:30,30,10.055,10.09,10.055,10.09,15
,2017-01-30 09:00,30,10.075,10.075,10.03,10.03,5
,2017-01-30 09:30,30,10.015,10.015,10.015,10.015,3
,2017-01-30 10:30,30,10.05,10.07,10.05,10.065,8
,2017-01-30 11:00,30,10.02,10.02,10.02,10.02,1
,2017-01-30 12:30,30,10.05,10.05,10.05,10.05,2
,2017-01-30 13:00,30,10.065,10.065,9.99,9.99,5
,2017-01-30 19:30,31,9.955,9.955,9.955,9.955,2
,2017-01-30 20:00,31,9.985,10.01,9.985,10.01,10
,2017-01-31 05:00,31,9.98,9.98,9.86,9.89,9
,2017-01-31 05:30,31,9.89,9.89,9.89,9.89,2
,2017-01-31 06:00,31,9.91,9.91,9.885,9.885,5
,2017-01-31 06:30,31,9.91,9.915,9.91,9.915,5
,2017-01-31 07:00,31,9.925,9.925,9.925,9.925,1
,2017-01-31 08:30,31,9.93,9.93,9.795,9.865,30
,2017-01-31 09:00,31,9.88,9.88,9.79,9.82,76
,2017-01-31 09:30,31,9.83,9.84,9.805,9.805,26
,2017-01-31 10:00,31,9.805,9.83,9.8,9.83,18
,2017-01-31 10:30,31,9.805,9.815,9.8,9.815,14
,2017-01-31 11:00,31,9.81,9.835,9.805,9.815,16
,2017-01-31 11:30,31,9.81,9.815,9.785,9.785,31
,2017-01-31 12:00,31,9.79,9.825,9.785,9.805,13
,2017-01-31 12:30,31,9.805,9.82,9.8,9.82,12
,2017-01-31 13:00,31,9.865,9.87,9.79,9.795,48
,2017-01-31 19:00,1,9.84,9.84,9.815,9.825,5
,2017-01-31 20:00,1,9.835,9.835,9.835,9.835,4
,2017-01-31 23:30,1,9.87,9.87,9.87,9.87,1
,2017-02-01 01:00,1,9.87,9.87,9.87,9.87,1
,2017-02-01 02:30,1,9.825,9.825,9.825,9.825,2
,2017-02-01 04:00,1,9.805,9.805,9.805,9.805,1
,2017-02-01 06:00,1,9.805,9.805,9.805,9.805,1
,2017-02-01 07:00,1,9.825,9.835,9.825,9.835,2
,2017-02-01 08:30,1,9.82,9.83,9.795,9.795,14
,2017-02-01 09:00,1,9.815,9.825,9.8,9.8,9
,2017-02-01 09:30,1,9.815,9.815,9.77,9.77,20
,2017-02-01 10:00,1,9.795,9.815,9.795,9.815,8
,2017-02-01 12:00,1,9.82,9.82,9.82,9.82,1
,2017-02-01 12:30,1,9.845,9.845,9.845,9.845,2
,2017-02-01 13:00,1,9.805,9.805,9.78,9.79,9
,2017-02-01 19:00,2,9.785,9.83,9.785,9.815,5
,2017-02-01 20:00,2,9.79,9.79,9.745,9.745,27
,2017-02-01 20:30,2,9.775,9.775,9.775,9.775,1
,2017-02-01 21:00,2,9.795,9.795,9.795,9.795,1
,2017-02-01 21:30,2,9.835,9.84,9.835,9.84,3
,2017-02-01 22:00,2,9.805,9.805,9.78,9.78,10
,2017-02-02 02:30,2,9.815,9.815,9.815,9.815,2
,2017-02-02 07:30,2,9.83,9.83,9.83,9.83,1
,2017-02-02 08:30,2,9.835,9.835,9.77,9.77,14
,2017-02-02 09:00,2,9.78,9.78,9.74,9.78,25
,2017-02-02 09:30,2,9.75,9.76,9.73,9.73,15
,2017-02-02 10:00,2,9.765,9.77,9.765,9.77,6
,2017-02-02 10:30,2,9.75,9.75,9.75,9.75,5
,2017-02-02 11:00,2,9.785,9.805,9.745,9.745,13
,2017-02-02 12:30,2,9.785,9.8,9.78,9.8,3
,2017-02-02 13:00,2,9.795,9.795,9.795,9.795,3
,2017-02-02 19:00,3,9.77,9.85,9.77,9.85,12
,2017-02-02 20:30,3,9.845,9.845,9.845,9.845,1
,2017-02-03 06:30,3,9.825,9.825,9.82,9.82,4
,2017-02-03 07:00,3,9.86,9.86,9.86,9.86,1
,2017-02-03 08:30,3,9.85,9.85,9.82,9.82,4
,2017-02-03 09:00,3,9.79,9.79,9.785,9.785,2
,2017-02-03 09:30,3,9.785,9.83,9.785,9.83,6
,2017-02-03 10:00,3,9.83,9.83,9.83,9.83,1
,2017-02-03 10:30,3,9.81,9.825,9.81,9.825,3
,2017-02-03 11:00,3,9.795,9.83,9.795,9.83,4
,2017-02-03 11:30,3,9.8,9.81,9.8,9.81,8
,2017-02-03 12:00,3,9.835,9.845,9.81,9.81,5
,2017-02-03 12:30,3,9.8,9.8,9.77,9.77,22
,2017-02-03 13:00,3,9.8,9.8,9.76,9.76,4
,2017-02-05 19:00,6,9.875,9.9,9.875,9.9,9
,2017-02-06 01:30,6,9.825,9.825,9.82,9.82,2
,2017-02-06 02:00,6,9.82,9.82,9.82,9.82,2
,2017-02-06 04:00,6,9.805,9.805,9.805,9.805,1
,2017-02-06 07:00,6,9.8,9.8,9.8,9.8,1
,2017-02-06 08:30,6,9.8,9.8,9.78,9.78,8
,2017-02-06 09:00,6,9.795,9.805,9.78,9.795,6
,2017-02-06 09:30,6,9.785,9.785,9.775,9.775,6
,2017-02-06 10:00,6,9.76,9.77,9.76,9.77,2
,2017-02-06 11:30,6,9.775,9.775,9.755,9.755,6
,2017-02-06 12:00,6,9.77,9.77,9.77,9.77,1
,2017-02-06 12:30,6,9.75,9.75,9.75,9.75,4
,2017-02-06 13:00,6,9.76,9.76,9.735,9.735,9
,2017-02-06 19:30,7,9.725,9.75,9.725,9.75,12
,2017-02-06 21:00,7,9.735,9.735,9.735,9.735,1
,2017-02-06 22:00,7,9.745,9.745,9.735,9.745,7
,2017-02-06 22:30,7,9.73,9.73,9.73,9.73,1
,2017-02-07 01:30,7,9.74,9.74,9.74,9.74,1
,2017-02-07 05:00,7,9.75,9.75,9.75,9.75,1
,2017-02-07 06:30,7,9.735,9.735,9.67,9.71,42
,2017-02-07 07:00,7,9.7,9.7,9.7,9.7,2
,2017-02-07 08:30,7,9.7,9.705,9.7,9.705,2
,2017-02-07 09:00,7,9.67,9.7,9.63,9.64,41
,2017-02-07 09:30,7,9.605,9.635,9.6,9.635,51
,2017-02-07 10:00,7,9.645,9.645,9.605,9.605,9
,2017-02-07 10:30,7,9.605,9.615,9.605,9.615,4
,2017-02-07 11:00,7,9.65,9.65,9.65,9.65,1
,2017-02-07 11:30,7,9.65,9.665,9.65,9.66,11
,2017-02-07 12:00,7,9.66,9.66,9.66,9.66,1
,2017-02-07 13:00,7,9.68,9.68,9.67,9.68,3
,2017-02-07 19:00,8,9.65,9.65,9.65,9.65,9
,2017-02-07 21:00,8,9.65,9.65,9.65,9.65,2
,2017-02-08 03:30,8,9.68,9.685,9.68,9.685,3
,2017-02-08 04:30,8,9.685,9.685,9.685,9.685,1
,2017-02-08 06:00,8,9.725,9.725,9.725,9.725,1
,2017-02-08 08:30,8,9.72,9.72,9.69,9.69,4
,2017-02-08 09:00,8,9.705,9.705,9.7,9.7,4
,2017-02-08 09:30,8,9.695,9.72,9.655,9.655,9
,2017-02-08 10:00,8,9.68,9.7,9.68,9.7,6
,2017-02-08 10:30,8,9.67,9.695,9.67,9.695,4
,2017-02-08 11:00,8,9.725,9.75,9.72,9.73,9
,2017-02-08 12:00,8,9.74,9.755,9.74,9.755,3
,2017-02-08 12:30,8,9.75,9.795,9.75,9.785,11
,2017-02-08 13:00,8,9.78,9.82,9.78,9.8,37
,2017-02-08 19:00,9,9.785,9.825,9.785,9.825,10
,2017-02-08 20:00,9,9.81,9.81,9.81,9.81,1
,2017-02-08 21:00,9,9.815,9.815,9.815,9.815,1
,2017-02-08 21:30,9,9.815,9.815,9.815,9.815,1
,2017-02-09 00:30,9,9.81,9.835,9.81,9.835,3
,2017-02-09 01:00,9,9.84,9.845,9.84,9.845,2
,2017-02-09 02:30,9,9.815,9.815,9.815,9.815,1
,2017-02-09 07:00,9,9.825,9.83,9.825,9.83,2
,2017-02-09 07:30,9,9.83,9.83,9.83,9.83,2
,2017-02-09 08:30,9,9.81,9.81,9.785,9.785,11
,2017-02-09 10:00,9,9.81,9.81,9.795,9.81,10
,2017-02-09 10:30,9,9.82,9.82,9.82,9.82,2
,2017-02-09 11:00,9,9.845,9.845,9.68,9.725,16
,2017-02-09 11:30,9,9.735,9.74,9.72,9.73,7
,2017-02-09 12:00,9,9.735,9.74,9.69,9.72,18
,2017-02-09 12:30,9,9.72,9.72,9.695,9.695,3
,2017-02-09 13:00,9,9.695,9.695,9.695,9.695,2
,2017-02-09 19:00,10,9.685,9.685,9.685,9.685,1
,2017-02-09 19:30,10,9.715,9.715,9.715,9.715,1
,2017-02-09 20:00,10,9.73,9.735,9.73,9.735,4
,2017-02-09 20:30,10,9.735,9.735,9.735,9.735,1
,2017-02-09 21:00,10,9.74,9.74,9.74,9.74,1
,2017-02-10 00:00,10,9.74,9.74,9.74,9.74,1
,2017-02-10 01:00,10,9.74,9.74,9.74,9.74,3
,2017-02-10 01:30,10,9.74,9.74,9.74,9.74,1
,2017-02-10 03:00,10,9.74,9.74,9.725,9.725,2
,2017-02-10 04:00,10,9.74,9.74,9.74,9.74,4
,2017-02-10 04:30,10,9.75,9.75,9.75,9.75,1
,2017-02-10 07:00,10,9.73,9.73,9.73,9.73,1
,2017-02-10 07:30,10,9.735,9.735,9.735,9.735,1
,2017-02-10 08:30,10,9.78,9.78,9.78,9.78,1
,2017-02-10 09:00,10,9.8,9.85,9.8,9.82,14
,2017-02-10 09:30,10,9.8,9.815,9.795,9.795,5
,2017-02-10 10:00,10,9.79,9.805,9.79,9.805,4
,2017-02-10 10:30,10,9.79,9.8,9.79,9.8,4
,2017-02-10 11:00,10,9.745,9.745,9.745,9.745,1
,2017-02-10 11:30,10,9.755,9.755,9.75,9.75,4
,2017-02-10 12:00,10,9.755,9.755,9.74,9.755,15
,2017-02-10 12:30,10,9.74,9.785,9.74,9.785,14
,2017-02-10 13:00,10,9.78,9.82,9.78,9.785,23
,2017-02-12 19:00,13,9.775,9.775,9.77,9.77,3
,2017-02-12 19:30,13,9.755,9.755,9.745,9.745,3
,2017-02-12 20:30,13,9.75,9.75,9.75,9.75,5
,2017-02-12 21:00,13,9.73,9.73,9.73,9.73,4
,2017-02-12 22:00,13,9.71,9.71,9.71,9.71,1
,2017-02-13 01:00,13,9.73,9.73,9.73,9.73,1
,2017-02-13 02:00,13,9.75,9.77,9.75,9.77,4
,2017-02-13 02:30,13,9.77,9.77,9.77,9.77,4
,2017-02-13 03:00,13,9.77,9.77,9.77,9.77,5
,2017-02-13 04:00,13,9.77,9.77,9.77,9.77,1
,2017-02-13 05:30,13,9.77,9.77,9.77,9.77,1
,2017-02-13 06:00,13,9.75,9.75,9.75,9.75,1
,2017-02-13 07:00,13,9.74,9.75,9.735,9.75,3
,2017-02-13 07:30,13,9.75,9.75,9.75,9.75,1
,2017-02-13 09:00,13,9.74,9.74,9.715,9.715,7
,2017-02-13 09:30,13,9.72,9.73,9.705,9.705,12
,2017-02-13 10:00,13,9.71,9.75,9.71,9.75,14
,2017-02-13 11:00,13,9.745,9.745,9.73,9.73,3
,2017-02-13 12:30,13,9.75,9.765,9.75,9.765,2
,2017-02-13 13:00,13,9.74,9.74,9.7,9.7,15
,2017-02-13 19:00,14,9.735,9.735,9.735,9.735,3
,2017-02-13 20:00,14,9.735,9.735,9.735,9.735,1
,2017-02-14 02:00,14,9.735,9.735,9.735,9.735,1
,2017-02-14 02:30,14,9.73,9.735,9.73,9.735,3
,2017-02-14 03:00,14,9.74,9.74,9.735,9.735,3
,2017-02-14 04:30,14,9.725,9.725,9.695,9.695,11
,2017-02-14 05:30,14,9.695,9.7,9.695,9.7,3
,2017-02-14 06:00,14,9.7,9.7,9.7,9.7,1
,2017-02-14 06:30,14,9.695,9.695,9.695,9.695,1
,2017-02-14 07:00,14,9.695,9.71,9.695,9.71,5
,2017-02-14 07:30,14,9.715,9.715,9.715,9.715,3
,2017-02-14 08:30,14,9.71,9.755,9.71,9.755,26
,2017-02-14 09:00,14,9.75,9.75,9.69,9.69,16
,2017-02-14 09:30,14,9.69,9.69,9.69,9.69,2
,2017-02-14 10:00,14,9.67,9.715,9.67,9.715,5
,2017-02-14 10:30,14,9.71,9.71,9.69,9.69,4
,2017-02-14 11:00,14,9.695,9.695,9.695,9.695,2
,2017-02-14 11:30,14,9.68,9.68,9.68,9.68,1
,2017-02-14 12:00,14,9.68,9.71,9.665,9.71,9
,2017-02-14 12:30,14,9.69,9.73,9.675,9.73,17
,2017-02-14 13:00,14,9.685,9.685,9.67,9.675,9
,2017-02-14 19:00,15,9.665,9.665,9.665,9.665,1
,2017-02-14 20:00,15,9.655,9.655,9.65,9.65,2
,2017-02-14 23:30,15,9.68,9.685,9.68,9.685,3
,2017-02-15 06:00,15,9.67,9.67,9.67,9.67,1
,2017-02-15 06:30,15,9.665,9.685,9.665,9.685,2
,2017-02-15 07:30,15,9.66,9.66,9.66,9.66,2
,2017-02-15 08:30,15,9.68,9.68,9.65,9.66,47
,2017-02-15 09:00,15,9.65,9.65,9.65,9.65,2
,2017-02-15 09:30,15,9.67,9.685,9.65,9.685,19
,2017-02-15 10:00,15,9.655,9.695,9.65,9.69,57
,2017-02-15 10:30,15,9.67,9.695,9.67,9.69,22
,2017-02-15 11:00,15,9.67,9.685,9.665,9.685,15
,2017-02-15 11:30,15,9.665,9.685,9.665,9.685,5
,2017-02-15 12:00,15,9.665,9.69,9.665,9.68,4
,2017-02-15 12:30,15,9.66,9.66,9.61,9.61,39
,2017-02-15 13:00,15,9.63,9.64,9.625,9.64,28
,2017-02-15 19:00,16,9.625,9.625,9.62,9.62,3
,2017-02-15 19:30,16,9.63,9.63,9.63,9.63,5
,2017-02-15 20:30,16,9.62,9.62,9.62,9.62,1
,2017-02-15 21:00,16,9.62,9.62,9.62,9.62,2
,2017-02-15 21:30,16,9.63,9.63,9.63,9.63,1
,2017-02-15 22:00,16,9.63,9.63,9.63,9.63,1
,2017-02-15 23:30,16,9.63,9.63,9.63,9.63,1
,2017-02-16 00:00,16,9.62,9.62,9.62,9.62,4
,2017-02-16 00:30,16,9.62,9.62,9.62,9.62,3
,2017-02-16 01:00,16,9.62,9.62,9.62,9.62,1
,2017-02-16 02:30,16,9.63,9.65,9.63,9.65,24
,2017-02-16 03:00,16,9.65,9.675,9.65,9.675,26
,2017-02-16 03:30,16,9.675,9.675,9.655,9.675,6
,2017-02-16 04:30,16,9.66,9.66,9.66,9.66,6
,2017-02-16 05:00,16,9.66,9.66,9.66,9.66,5
,2017-02-16 05:30,16,9.67,9.67,9.67,9.67,3
,2017-02-16 07:30,16,9.67,9.67,9.67,9.67,1
,2017-02-16 08:30,16,9.66,9.675,9.66,9.665,19
,2017-02-16 09:00,16,9.65,9.665,9.62,9.665,15
,2017-02-16 09:30,16,9.66,9.68,9.655,9.675,41
,2017-02-16 10:00,16,9.675,9.69,9.67,9.67,17
,2017-02-16 10:30,16,9.665,9.67,9.66,9.66,9
,2017-02-16 11:00,16,9.64,9.66,9.64,9.65,6
,2017-02-16 11:30,16,9.645,9.645,9.615,9.615,22
,2017-02-16 12:00,16,9.615,9.615,9.615,9.615,2
,2017-02-16 12:30,16,9.61,9.61,9.61,9.61,9
,2017-02-16 13:00,16,9.61,9.625,9.54,9.57,49
,2017-02-16 19:00,17,9.55,9.59,9.55,9.59,5
,2017-02-16 19:30,17,9.59,9.605,9.565,9.605,7
,2017-02-16 20:00,17,9.6,9.6,9.6,9.6,1
,2017-02-17 01:00,17,9.595,9.595,9.595,9.595,1
,2017-02-17 01:30,17,9.58,9.58,9.58,9.58,1
,2017-02-17 02:00,17,9.575,9.575,9.575,9.575,1
,2017-02-17 02:30,17,9.595,9.595,9.595,9.595,1
,2017-02-17 03:30,17,9.595,9.595,9.595,9.595,3
,2017-02-17 04:00,17,9.595,9.595,9.595,9.595,1
,2017-02-17 05:00,17,9.58,9.58,9.575,9.575,9
,2017-02-17 05:30,17,9.59,9.59,9.59,9.59,2
,2017-02-17 06:00,17,9.595,9.595,9.595,9.595,3
,2017-02-17 06:30,17,9.575,9.61,9.57,9.595,12
,2017-02-17 07:00,17,9.6,9.6,9.6,9.6,2
,2017-02-17 07:30,17,9.6,9.6,9.6,9.6,7
,2017-02-17 08:30,17,9.605,9.605,9.56,9.56,24
,2017-02-17 09:00,17,9.575,9.595,9.55,9.585,10
,2017-02-17 09:30,17,9.565,9.565,9.56,9.56,3
,2017-02-17 10:00,17,9.56,9.61,9.56,9.605,16
,2017-02-17 10:30,17,9.605,9.605,9.58,9.6,17
,2017-02-17 11:00,17,9.6,9.6,9.55,9.59,25
,2017-02-17 11:30,17,9.595,9.595,9.595,9.595,2
,2017-02-17 12:00,17,9.595,9.595,9.595,9.595,1
,2017-02-17 12:30,17,9.585,9.585,9.585,9.585,1
,2017-02-17 13:00,17,9.59,9.6,9.575,9.6,3
,2017-02-20 19:00,21,9.61,9.625,9.61,9.625,14
,2017-02-20 19:30,21,9.625,9.625,9.625,9.625,3
,2017-02-20 20:00,21,9.625,9.625,9.625,9.625,18
,2017-02-20 20:30,21,9.67,9.72,9.655,9.655,52
,2017-02-20 23:00,21,9.645,9.645,9.64,9.64,5
,2017-02-21 00:30,21,9.715,9.715,9.715,9.715,3
,2017-02-21 01:00,21,9.72,9.72,9.685,9.695,13
,2017-02-21 01:30,21,9.68,9.695,9.68,9.695,2
,2017-02-21 02:00,21,9.695,9.695,9.695,9.695,2
,2017-02-21 02:30,21,9.695,9.695,9.695,9.695,1
,2017-02-21 03:00,21,9.68,9.7,9.68,9.7,4
,2017-02-21 03:30,21,9.685,9.705,9.685,9.69,3
,2017-02-21 04:00,21,9.695,9.715,9.695,9.71,9
,2017-02-21 04:30,21,9.705,9.715,9.7,9.715,8
,2017-02-21 05:00,21,9.72,9.73,9.7,9.7,27
,2017-02-21 05:30,21,9.71,9.71,9.695,9.705,9
,2017-02-21 06:00,21,9.725,9.76,9.705,9.76,40
,2017-02-21 06:30,21,9.76,9.76,9.715,9.715,7
,2017-02-21 07:00,21,9.75,9.76,9.75,9.76,4
,2017-02-21 07:30,21,9.705,9.705,9.705,9.705,1
,2017-02-21 08:30,21,9.745,9.745,9.685,9.69,42
,2017-02-21 09:00,21,9.705,9.705,9.68,9.69,7
,2017-02-21 09:30,21,9.68,9.715,9.65,9.65,27
,2017-02-21 10:00,21,9.655,9.7,9.63,9.7,37
,2017-02-21 10:30,21,9.63,9.68,9.63,9.67,11
,2017-02-21 11:00,21,9.665,9.67,9.64,9.64,9
,2017-02-21 11:30,21,9.665,9.665,9.63,9.63,13
,2017-02-21 12:30,21,9.65,9.65,9.605,9.605,32
,2017-02-21 13:00,21,9.625,9.67,9.62,9.66,16
,2017-02-21 20:30,22,9.67,9.67,9.67,9.67,1
,2017-02-21 21:30,22,9.67,9.67,9.67,9.67,1
,2017-02-21 22:30,22,9.68,9.68,9.68,9.68,1
,2017-02-22 00:00,22,9.655,9.655,9.655,9.655,1
,2017-02-22 00:30,22,9.63,9.635,9.62,9.62,4
,2017-02-22 01:00,22,9.655,9.655,9.62,9.62,2
,2017-02-22 01:30,22,9.655,9.655,9.655,9.655,1
,2017-02-22 03:00,22,9.655,9.68,9.655,9.68,3
,2017-02-22 07:30,22,9.665,9.665,9.665,9.665,1
,2017-02-22 08:30,22,9.645,9.7,9.635,9.65,38
,2017-02-22 09:00,22,9.67,9.67,9.63,9.635,46
,2017-02-22 09:30,22,9.66,9.66,9.625,9.625,9
,2017-02-22 10:00,22,9.65,9.65,9.65,9.65,13
,2017-02-22 10:30,22,9.645,9.65,9.61,9.61,11
,2017-02-22 11:00,22,9.61,9.61,9.505,9.535,128
,2017-02-22 11:30,22,9.55,9.605,9.55,9.59,18
,2017-02-22 12:00,22,9.6,9.67,9.6,9.67,98
,2017-02-22 12:30,22,9.665,9.69,9.63,9.64,67
,2017-02-22 13:00,22,9.675,9.72,9.67,9.705,60
,2017-02-22 19:00,23,9.695,9.705,9.695,9.695,17
,2017-02-22 19:30,23,9.675,9.695,9.665,9.69,8
,2017-02-22 20:00,23,9.685,9.69,9.685,9.685,3
,2017-02-22 20:30,23,9.69,9.69,9.69,9.69,1
,2017-02-22 21:00,23,9.685,9.695,9.685,9.695,2
,2017-02-22 21:30,23,9.695,9.7,9.695,9.695,3
,2017-02-22 22:00,23,9.69,9.69,9.69,9.69,1
,2017-02-22 23:30,23,9.705,9.705,9.705,9.705,5
,2017-02-23 00:00,23,9.71,9.715,9.71,9.715,7
,2017-02-23 00:30,23,9.695,9.695,9.695,9.695,1
,2017-02-23 02:00,23,9.71,9.71,9.71,9.71,2
,2017-02-23 02:30,23,9.715,9.715,9.715,9.715,2
,2017-02-23 03:00,23,9.71,9.72,9.71,9.71,7
,2017-02-23 04:00,23,9.71,9.71,9.71,9.71,2
,2017-02-23 04:30,23,9.715,9.75,9.65,9.65,52
,2017-02-23 05:30,23,9.705,9.705,9.67,9.67,2
,2017-02-23 06:00,23,9.685,9.685,9.685,9.685,1
,2017-02-23 06:30,23,9.685,9.685,9.68,9.685,28
,2017-02-23 07:00,23,9.685,9.695,9.68,9.68,9
,2017-02-23 07:30,23,9.68,9.68,9.68,9.68,4
,2017-02-23 08:30,23,9.66,9.705,9.655,9.705,48
,2017-02-23 09:00,23,9.71,9.725,9.68,9.71,14
,2017-02-23 09:30,23,9.705,9.75,9.695,9.75,30
,2017-02-23 10:00,23,9.74,9.755,9.72,9.72,35
,2017-02-23 10:30,23,9.73,9.745,9.715,9.735,8
,2017-02-23 11:00,23,9.745,9.755,9.74,9.75,16
,2017-02-23 11:30,23,9.755,9.755,9.72,9.73,17
,2017-02-23 12:00,23,9.72,9.72,9.715,9.715,5
,2017-02-23 12:30,23,9.715,9.715,9.69,9.69,5
,2017-02-23 13:00,23,9.705,9.73,9.7,9.7,12
,2017-02-23 19:00,24,9.69,9.705,9.69,9.705,21
,2017-02-23 19:30,24,9.69,9.695,9.685,9.685,10
,2017-02-23 20:00,24,9.685,9.69,9.675,9.675,17
,2017-02-23 20:30,24,9.69,9.69,9.66,9.66,10
,2017-02-23 21:30,24,9.67,9.67,9.665,9.665,7
,2017-02-23 22:00,24,9.665,9.665,9.665,9.665,1
,2017-02-23 23:00,24,9.665,9.665,9.665,9.665,1
,2017-02-23 23:30,24,9.665,9.665,9.665,9.665,5
,2017-02-24 00:00,24,9.66,9.66,9.66,9.66,2
,2017-02-24 00:30,24,9.66,9.66,9.66,9.66,3
,2017-02-24 01:00,24,9.655,9.655,9.635,9.64,7
,2017-02-24 01:30,24,9.64,9.64,9.635,9.635,3
,2017-02-24 02:00,24,9.63,9.65,9.63,9.65,3
,2017-02-24 02:30,24,9.65,9.65,9.62,9.62,4
,2017-02-24 03:00,24,9.63,9.63,9.625,9.625,2
,2017-02-24 05:30,24,9.64,9.64,9.64,9.64,3
,2017-02-24 06:00,24,9.63,9.65,9.62,9.65,26
,2017-02-24 06:30,24,9.65,9.665,9.65,9.665,24
,2017-02-24 07:00,24,9.67,9.67,9.67,9.67,1
,2017-02-24 07:30,24,9.685,9.685,9.685,9.685,2
,2017-02-24 08:30,24,9.675,9.675,9.64,9.64,37
,2017-02-24 09:00,24,9.645,9.675,9.64,9.675,23
,2017-02-24 09:30,24,9.66,9.675,9.64,9.65,22
,2017-02-24 10:00,24,9.645,9.705,9.64,9.665,40
,2017-02-24 10:30,24,9.665,9.68,9.655,9.655,10
,2017-02-24 11:00,24,9.67,9.675,9.665,9.675,6
,2017-02-24 11:30,24,9.68,9.685,9.66,9.685,11
,2017-02-24 12:00,24,9.675,9.675,9.66,9.67,5
,2017-02-24 12:30,24,9.68,9.68,9.655,9.67,14
,2017-02-24 13:00,24,9.66,9.69,9.66,9.685,28
,2017-02-26 19:00,27,9.7,9.715,9.64,9.64,21
,2017-02-26 19:30,27,9.64,9.645,9.62,9.62,19
,2017-02-26 20:00,27,9.62,9.63,9.62,9.62,6
,2017-02-26 20:30,27,9.63,9.635,9.63,9.635,3
,2017-02-26 21:00,27,9.645,9.645,9.645,9.645,2
,2017-02-26 21:30,27,9.645,9.645,9.645,9.645,6
,2017-02-27 00:30,27,9.625,9.645,9.625,9.645,2
,2017-02-27 01:00,27,9.645,9.645,9.645,9.645,1
,2017-02-27 01:30,27,9.62,9.62,9.62,9.62,3
,2017-02-27 02:00,27,9.62,9.62,9.62,9.62,1
,2017-02-27 04:00,27,9.63,9.63,9.63,9.63,2
,2017-02-27 04:30,27,9.625,9.63,9.625,9.63,2
,2017-02-27 05:00,27,9.63,9.63,9.62,9.62,14
,2017-02-27 05:30,27,9.62,9.625,9.62,9.625,5
,2017-02-27 06:00,27,9.625,9.625,9.625,9.625,1
,2017-02-27 06:30,27,9.625,9.625,9.625,9.625,1
,2017-02-27 07:00,27,9.63,9.645,9.63,9.645,12
,2017-02-27 07:30,27,9.635,9.645,9.635,9.645,3
,2017-02-27 08:30,27,9.66,9.67,9.62,9.62,68
,2017-02-27 09:00,27,9.64,9.655,9.61,9.61,23
,2017-02-27 09:30,27,9.62,9.625,9.6,9.61,41
,2017-02-27 10:00,27,9.605,9.615,9.6,9.6,54
,2017-02-27 10:30,27,9.6,9.635,9.6,9.61,37
,2017-02-27 11:00,27,9.61,9.635,9.61,9.635,6
,2017-02-27 11:30,27,9.635,9.64,9.635,9.64,5
,2017-02-27 12:00,27,9.635,9.635,9.6,9.62,23
,2017-02-27 12:30,27,9.635,9.665,9.63,9.665,42
,2017-02-27 13:00,27,9.66,9.67,9.61,9.61,75
,2017-02-27 19:00,28,9.625,9.625,9.625,9.625,3
,2017-02-27 19:30,28,9.625,9.625,9.625,9.625,1
,2017-02-27 20:00,28,9.61,9.61,9.61,9.61,1
,2017-02-27 20:30,28,9.61,9.61,9.605,9.605,5
,2017-02-27 21:30,28,9.605,9.605,9.605,9.605,1
,2017-02-27 22:00,28,9.61,9.61,9.61,9.61,1
,2017-02-28 00:00,28,9.635,9.65,9.635,9.65,10
,2017-02-28 01:00,28,9.65,9.65,9.65,9.65,1
,2017-02-28 02:00,28,9.655,9.655,9.655,9.655,1
,2017-02-28 03:00,28,9.65,9.65,9.65,9.65,2
,2017-02-28 04:30,28,9.635,9.635,9.635,9.635,1
,2017-02-28 06:00,28,9.625,9.645,9.61,9.645,13
,2017-02-28 07:00,28,9.645,9.645,9.62,9.62,3
,2017-02-28 08:30,28,9.65,9.675,9.65,9.675,28
,2017-02-28 09:00,28,9.675,9.685,9.655,9.655,49
,2017-02-28 09:30,28,9.665,9.705,9.665,9.7,55
,2017-02-28 10:00,28,9.685,9.695,9.655,9.66,23
,2017-02-28 10:30,28,9.66,9.66,9.655,9.655,6
,2017-02-28 11:00,28,9.65,9.67,9.6,9.6,79
,2017-02-28 11:30,28,9.605,9.605,9.6,9.6,12
,2017-02-28 12:00,28,9.61,9.61,9.6,9.6,9
,2017-02-28 12:30,28,9.605,9.605,9.575,9.595,28
,2017-02-28 13:00,28,9.585,9.615,9.555,9.565,74
,2017-02-28 19:30,1,9.57,9.57,9.55,9.55,15
,2017-02-28 22:00,1,9.545,9.565,9.545,9.565,2
,2017-02-28 23:30,1,9.56,9.56,9.56,9.56,1
,2017-03-01 00:00,1,9.575,9.575,9.57,9.57,3
,2017-03-01 01:30,1,9.56,9.56,9.545,9.545,5
,2017-03-01 02:30,1,9.57,9.57,9.57,9.57,1
,2017-03-01 05:00,1,9.57,9.575,9.57,9.57,5
,2017-03-01 05:30,1,9.57,9.57,9.57,9.57,1
,2017-03-01 06:00,1,9.57,9.57,9.555,9.555,5
,2017-03-01 07:00,1,9.57,9.57,9.55,9.55,9
,2017-03-01 07:30,1,9.57,9.58,9.57,9.58,7
,2017-03-01 08:30,1,9.55,9.58,9.52,9.58,51
,2017-03-01 09:00,1,9.58,9.61,9.56,9.59,71
,2017-03-01 09:30,1,9.56,9.58,9.56,9.57,9
,2017-03-01 10:00,1,9.58,9.58,9.555,9.555,4
,2017-03-01 10:30,1,9.555,9.555,9.55,9.55,6
,2017-03-01 11:00,1,9.55,9.56,9.545,9.555,12
,2017-03-01 11:30,1,9.565,9.58,9.555,9.58,13
,2017-03-01 12:00,1,9.575,9.625,9.575,9.625,22
,2017-03-01 12:30,1,9.63,9.64,9.63,9.64,32
,2017-03-01 13:00,1,9.64,9.68,9.635,9.68,121
,2017-03-01 19:00,2,9.66,9.695,9.65,9.67,26
,2017-03-01 19:30,2,9.66,9.68,9.65,9.68,16
,2017-03-01 20:00,2,9.68,9.68,9.68,9.68,6
,2017-03-01 21:00,2,9.665,9.665,9.66,9.66,2
,2017-03-01 22:00,2,9.675,9.675,9.675,9.675,2
,2017-03-02 00:00,2,9.68,9.68,9.68,9.68,1
,2017-03-02 01:30,2,9.665,9.665,9.665,9.665,1
,2017-03-02 02:00,2,9.68,9.68,9.68,9.68,2
,2017-03-02 04:00,2,9.665,9.665,9.64,9.645,9
,2017-03-02 04:30,2,9.64,9.64,9.64,9.64,2
,2017-03-02 05:00,2,9.64,9.64,9.64,9.64,2
,2017-03-02 06:30,2,9.635,9.635,9.635,9.635,1
,2017-03-02 07:00,2,9.635,9.635,9.615,9.615,13
,2017-03-02 08:30,2,9.62,9.65,9.62,9.65,26
,2017-03-02 09:00,2,9.645,9.65,9.615,9.65,14
,2017-03-02 09:30,2,9.65,9.65,9.635,9.645,18
,2017-03-02 10:00,2,9.645,9.645,9.615,9.645,13
,2017-03-02 10:30,2,9.65,9.665,9.645,9.665,13
,2017-03-02 11:00,2,9.66,9.67,9.66,9.67,17
,2017-03-02 11:30,2,9.67,9.675,9.66,9.67,13
,2017-03-02 12:00,2,9.67,9.68,9.655,9.655,17
,2017-03-02 12:30,2,9.67,9.67,9.615,9.615,30
,2017-03-02 13:00,2,9.625,9.63,9.61,9.61,12
,2017-03-02 19:00,3,9.605,9.605,9.6,9.6,14
,2017-03-02 19:30,3,9.605,9.645,9.605,9.645,6
,2017-03-02 21:30,3,9.62,9.62,9.62,9.62,1
,2017-03-03 03:00,3,9.61,9.61,9.61,9.61,1
,2017-03-03 04:30,3,9.64,9.64,9.64,9.64,1
,2017-03-03 06:00,3,9.64,9.645,9.64,9.645,10
,2017-03-03 07:00,3,9.645,9.645,9.645,9.645,1
,2017-03-03 08:30,3,9.63,9.635,9.62,9.63,34
,2017-03-03 09:00,3,9.635,9.64,9.63,9.63,10
,2017-03-03 09:30,3,9.63,9.63,9.595,9.595,16
,2017-03-03 10:00,3,9.625,9.625,9.525,9.585,122
,2017-03-03 10:30,3,9.565,9.565,9.55,9.55,16
,2017-03-03 11:00,3,9.575,9.6,9.575,9.6,3
,2017-03-03 12:00,3,9.605,9.605,9.605,9.605,1
,2017-03-03 12:30,3,9.6,9.615,9.59,9.615,13
,2017-03-03 13:00,3,9.61,9.615,9.57,9.59,16
,2017-03-05 19:00,6,9.605,9.605,9.605,9.605,4
,2017-03-06 00:30,6,9.615,9.62,9.615,9.615,4
,2017-03-06 01:00,6,9.595,9.595,9.595,9.595,1
,2017-03-06 01:30,6,9.595,9.595,9.59,9.59,5
,2017-03-06 02:00,6,9.59,9.59,9.59,9.59,1
,2017-03-06 04:00,6,9.585,9.585,9.585,9.585,1
,2017-03-06 05:00,6,9.605,9.605,9.58,9.58,3
,2017-03-06 05:30,6,9.59,9.59,9.575,9.575,2
,2017-03-06 08:30,6,9.61,9.615,9.605,9.615,10
,2017-03-06 09:00,6,9.62,9.62,9.59,9.59,9
,2017-03-06 09:30,6,9.59,9.6,9.585,9.6,4
,2017-03-06 10:00,6,9.595,9.6,9.595,9.595,4
,2017-03-06 10:30,6,9.6,9.6,9.595,9.595,3
,2017-03-06 11:30,6,9.58,9.6,9.58,9.6,2
,2017-03-06 12:00,6,9.58,9.585,9.58,9.585,6
,2017-03-06 12:30,6,9.59,9.605,9.59,9.605,2
,2017-03-06 13:00,6,9.59,9.59,9.575,9.575,20
,2017-03-06 19:00,7,9.565,9.58,9.565,9.58,13
,2017-03-06 19:30,7,9.59,9.595,9.59,9.595,7
,2017-03-06 21:00,7,9.575,9.575,9.555,9.555,14
,2017-03-06 21:30,7,9.57,9.57,9.57,9.57,1
,2017-03-06 22:30,7,9.56,9.56,9.56,9.56,2
,2017-03-07 00:00,7,9.55,9.57,9.55,9.57,3
,2017-03-07 00:30,7,9.57,9.57,9.55,9.55,2
,2017-03-07 02:00,7,9.57,9.57,9.57,9.57,1
,2017-03-07 03:30,7,9.575,9.575,9.575,9.575,1
,2017-03-07 06:00,7,9.56,9.56,9.56,9.56,1
,2017-03-07 07:00,7,9.56,9.56,9.56,9.56,1
,2017-03-07 08:30,7,9.575,9.59,9.49,9.505,179
,2017-03-07 09:00,7,9.52,9.555,9.52,9.555,84
,2017-03-07 09:30,7,9.56,9.57,9.55,9.555,36
,2017-03-07 10:00,7,9.565,9.575,9.565,9.57,20
,2017-03-07 10:30,7,9.55,9.56,9.545,9.56,4
,2017-03-07 11:00,7,9.545,9.545,9.54,9.54,14
,2017-03-07 11:30,7,9.54,9.54,9.52,9.52,3
,2017-03-07 12:00,7,9.52,9.54,9.52,9.54,3
,2017-03-07 12:30,7,9.52,9.52,9.51,9.515,21
,2017-03-07 13:00,7,9.51,9.535,9.51,9.535,50
,2017-03-07 19:00,8,9.515,9.515,9.515,9.515,3
,2017-03-07 19:30,8,9.515,9.515,9.515,9.515,1
,2017-03-07 21:30,8,9.535,9.54,9.535,9.54,4
,2017-03-07 23:00,8,9.515,9.515,9.515,9.515,1
,2017-03-08 00:00,8,9.515,9.515,9.51,9.51,4
,2017-03-08 01:00,8,9.53,9.53,9.53,9.53,1
,2017-03-08 02:00,8,9.54,9.54,9.54,9.54,2
,2017-03-08 03:00,8,9.545,9.545,9.545,9.545,3
,2017-03-08 03:30,8,9.545,9.545,9.545,9.545,1
,2017-03-08 06:00,8,9.525,9.525,9.51,9.51,18
,2017-03-08 07:00,8,9.51,9.515,9.51,9.515,5
,2017-03-08 08:30,8,9.515,9.7,9.5,9.575,197
,2017-03-08 09:00,8,9.6,9.635,9.6,9.625,22
,2017-03-08 09:30,8,9.635,9.635,9.605,9.62,19
,2017-03-08 10:00,8,9.62,9.62,9.585,9.6,20
,2017-03-08 10:30,8,9.615,9.625,9.595,9.61,29
,2017-03-08 11:00,8,9.61,9.62,9.59,9.59,21
,2017-03-08 11:30,8,9.6,9.6,9.6,9.6,1
,2017-03-08 12:00,8,9.605,9.61,9.605,9.61,6
,2017-03-08 12:30,8,9.62,9.62,9.61,9.62,4
,2017-03-08 13:00,8,9.62,9.645,9.62,9.645,28
,2017-03-08 19:00,9,9.62,9.62,9.62,9.62,5
,2017-03-08 19:30,9,9.605,9.625,9.605,9.625,8
,2017-03-08 20:00,9,9.625,9.625,9.625,9.625,2
,2017-03-08 22:00,9,9.625,9.625,9.615,9.615,6
,2017-03-08 23:00,9,9.615,9.615,9.615,9.615,1
,2017-03-09 00:00,9,9.6,9.6,9.57,9.57,22
,2017-03-09 02:00,9,9.575,9.575,9.575,9.575,2
,2017-03-09 06:00,9,9.595,9.595,9.595,9.595,1
,2017-03-09 07:00,9,9.585,9.585,9.585,9.585,1
,2017-03-09 08:30,9,9.605,9.615,9.6,9.6,14
,2017-03-09 09:00,9,9.605,9.665,9.605,9.655,79
,2017-03-09 09:30,9,9.645,9.66,9.64,9.645,18
,2017-03-09 10:00,9,9.655,9.67,9.645,9.645,18
,2017-03-09 10:30,9,9.645,9.73,9.645,9.69,99
,2017-03-09 11:00,9,9.7,9.7,9.665,9.68,42
,2017-03-09 11:30,9,9.68,9.68,9.68,9.68,7
,2017-03-09 12:00,9,9.7,9.715,9.68,9.685,29
,2017-03-09 12:30,9,9.69,9.69,9.685,9.69,7
,2017-03-09 13:00,9,9.69,9.705,9.69,9.705,26
,2017-03-09 19:00,10,9.67,9.67,9.665,9.665,28
,2017-03-09 19:30,10,9.685,9.715,9.685,9.715,17
,2017-03-09 20:00,10,9.695,9.695,9.695,9.695,1
,2017-03-09 20:30,10,9.705,9.715,9.705,9.715,2
,2017-03-09 21:00,10,9.72,9.72,9.69,9.69,4
,2017-03-09 23:30,10,9.695,9.705,9.695,9.705,2
,2017-03-10 00:00,10,9.715,9.72,9.7,9.7,5
,2017-03-10 01:00,10,9.7,9.7,9.7,9.7,4
,2017-03-10 01:30,10,9.7,9.73,9.7,9.73,30
,2017-03-10 02:00,10,9.715,9.73,9.715,9.73,10
,2017-03-10 02:30,10,9.7,9.7,9.7,9.7,1
,2017-03-10 05:30,10,9.7,9.7,9.7,9.7,1
,2017-03-10 06:30,10,9.705,9.705,9.705,9.705,1
,2017-03-10 07:00,10,9.71,9.71,9.7,9.7,4
,2017-03-10 08:30,10,9.7,9.725,9.645,9.645,46
,2017-03-10 09:00,10,9.665,9.67,9.625,9.65,42
,2017-03-10 09:30,10,9.665,9.68,9.665,9.675,7
,2017-03-10 10:00,10,9.68,9.68,9.65,9.665,13
,2017-03-10 10:30,10,9.67,9.67,9.665,9.67,8
,2017-03-10 11:00,10,9.67,9.67,9.65,9.65,6
,2017-03-10 11:30,10,9.665,9.665,9.65,9.65,5
,2017-03-10 12:00,10,9.665,9.67,9.665,9.665,4
,2017-03-10 12:30,10,9.665,9.68,9.65,9.67,13
,2017-03-10 13:00,10,9.68,9.69,9.68,9.685,13
,2017-03-12 23:00,13,9.67,9.67,9.67,9.67,1
,2017-03-13 00:30,13,9.685,9.685,9.685,9.685,4
,2017-03-13 02:30,13,9.685,9.685,9.685,9.685,1
,2017-03-13 03:30,13,9.685,9.685,9.685,9.685,1
,2017-03-13 05:00,13,9.685,9.685,9.685,9.685,1
,2017-03-13 08:30,13,9.685,9.7,9.67,9.7,45
,2017-03-13 09:00,13,9.695,9.73,9.695,9.725,28
,2017-03-13 09:30,13,9.73,9.82,9.725,9.815,234
,2017-03-13 10:00,13,9.82,9.84,9.8,9.8,60
,2017-03-13 10:30,13,9.805,9.835,9.795,9.815,53
,2017-03-13 11:00,13,9.815,9.815,9.8,9.8,22
,2017-03-13 11:30,13,9.815,9.82,9.79,9.81,32
,2017-03-13 12:00,13,9.81,9.82,9.81,9.81,10
,2017-03-13 12:30,13,9.815,9.82,9.81,9.82,20
,2017-03-13 13:00,13,9.81,9.84,9.805,9.83,28
,2017-03-13 19:00,14,9.81,9.82,9.81,9.82,4
,2017-03-13 20:00,14,9.825,9.83,9.805,9.805,11
,2017-03-13 20:30,14,9.8,9.8,9.8,9.8,4
,2017-03-13 21:30,14,9.82,9.825,9.82,9.825,2
,2017-03-13 22:00,14,9.82,9.82,9.82,9.82,2
,2017-03-13 22:30,14,9.82,9.82,9.82,9.82,2
,2017-03-14 00:30,14,9.79,9.79,9.74,9.74,11
,2017-03-14 02:00,14,9.74,9.74,9.74,9.74,2
,2017-03-14 04:30,14,9.76,9.76,9.76,9.76,1
,2017-03-14 05:00,14,9.76,9.76,9.745,9.745,4
,2017-03-14 05:30,14,9.745,9.745,9.745,9.745,4
,2017-03-14 06:00,14,9.745,9.745,9.745,9.745,1
,2017-03-14 06:30,14,9.745,9.745,9.745,9.745,5
,2017-03-14 08:30,14,9.73,9.79,9.725,9.79,36
,2017-03-14 09:00,14,9.795,9.81,9.79,9.81,64
,2017-03-14 09:30,14,9.815,9.825,9.785,9.785,50
,2017-03-14 10:00,14,9.78,9.8,9.75,9.75,34
,2017-03-14 10:30,14,9.775,9.78,9.775,9.775,15
,2017-03-14 11:00,14,9.79,9.795,9.78,9.78,10
,2017-03-14 11:30,14,9.78,9.785,9.77,9.785,11
,2017-03-14 12:00,14,9.8,9.8,9.78,9.78,7
,2017-03-14 12:30,14,9.78,9.815,9.78,9.785,18
,2017-03-14 13:00,14,9.785,9.785,9.73,9.74,29
,2017-03-14 19:00,15,9.725,9.73,9.7,9.7,12
,2017-03-14 21:30,15,9.705,9.76,9.705,9.76,9
,2017-03-15 07:00,15,9.745,9.75,9.745,9.75,6
,2017-03-15 07:30,15,9.75,9.75,9.75,9.75,4
,2017-03-15 08:30,15,9.755,9.765,9.75,9.76,15
,2017-03-15 09:00,15,9.755,9.77,9.755,9.765,11
,2017-03-15 09:30,15,9.765,9.765,9.755,9.755,32
,2017-03-15 10:00,15,9.75,9.76,9.67,9.67,30
,2017-03-15 10:30,15,9.675,9.68,9.64,9.64,55
,2017-03-15 11:00,15,9.64,9.715,9.64,9.655,27
,2017-03-15 11:30,15,9.675,9.685,9.655,9.665,11
,2017-03-15 12:00,15,9.665,9.69,9.66,9.685,12
,2017-03-15 12:30,15,9.675,9.685,9.665,9.685,10
,2017-03-15 13:00,15,9.67,9.685,9.66,9.66,22
,2017-03-15 19:00,16,9.7,9.715,9.7,9.715,5
,2017-03-15 21:00,16,9.72,9.725,9.72,9.725,2
,2017-03-15 21:30,16,9.73,9.73,9.73,9.73,1
,2017-03-15 22:30,16,9.715,9.715,9.715,9.715,1
,2017-03-15 23:00,16,9.725,9.725,9.725,9.725,1
,2017-03-15 23:30,16,9.705,9.705,9.705,9.705,1
,2017-03-16 00:00,16,9.725,9.725,9.725,9.725,1
,2017-03-16 04:30,16,9.7,9.7,9.695,9.695,6
,2017-03-16 06:30,16,9.695,9.695,9.695,9.695,1
,2017-03-16 07:00,16,9.68,9.705,9.68,9.705,7
,2017-03-16 08:30,16,9.695,9.71,9.665,9.69,66
,2017-03-16 09:00,16,9.71,9.73,9.705,9.73,13
,2017-03-16 09:30,16,9.72,9.73,9.715,9.73,10
,2017-03-16 10:00,16,9.73,9.73,9.72,9.72,5
,2017-03-16 10:30,16,9.73,9.73,9.72,9.72,19
,2017-03-16 11:00,16,9.715,9.72,9.7,9.7,14
,2017-03-16 11:30,16,9.695,9.735,9.695,9.735,36
,2017-03-16 12:00,16,9.735,9.755,9.73,9.755,48
,2017-03-16 12:30,16,9.755,9.795,9.755,9.79,41
,2017-03-16 13:00,16,9.79,9.835,9.79,9.83,42
,2017-03-16 19:00,17,9.815,9.82,9.8,9.8,18
,2017-03-16 19:30,17,9.82,9.835,9.82,9.835,9
,2017-03-16 20:00,17,9.84,9.87,9.84,9.87,50
,2017-03-16 20:30,17,9.86,9.86,9.85,9.85,5
,2017-03-16 21:00,17,9.85,9.85,9.845,9.845,2
,2017-03-16 21:30,17,9.855,9.865,9.855,9.865,3
,2017-03-16 22:00,17,9.85,9.85,9.85,9.85,6
,2017-03-16 22:30,17,9.85,9.865,9.85,9.865,5
,2017-03-17 00:30,17,9.845,9.845,9.845,9.845,1
,2017-03-17 01:30,17,9.86,9.86,9.86,9.86,1
,2017-03-17 02:00,17,9.865,9.865,9.865,9.865,1
,2017-03-17 03:30,17,9.865,9.865,9.865,9.865,2
,2017-03-17 04:00,17,9.86,9.86,9.86,9.86,2
,2017-03-17 05:00,17,9.855,9.855,9.85,9.85,2
,2017-03-17 05:30,17,9.845,9.845,9.835,9.835,9
,2017-03-17 06:00,17,9.83,9.83,9.79,9.815,18
,2017-03-17 06:30,17,9.805,9.805,9.785,9.785,8
,2017-03-17 07:00,17,9.785,9.785,9.785,9.785,4
,2017-03-17 07:30,17,9.78,9.78,9.76,9.765,22
,2017-03-17 08:30,17,9.76,9.8,9.76,9.8,22
,2017-03-17 09:00,17,9.795,9.8,9.79,9.79,27
,2017-03-17 09:30,17,9.79,9.82,9.785,9.82,26
,2017-03-17 10:00,17,9.825,9.835,9.805,9.805,27
,2017-03-17 10:30,17,9.81,9.945,9.81,9.935,292
,2017-03-17 11:00,17,9.915,9.935,9.9,9.9,49
,2017-03-17 11:30,17,9.91,9.915,9.905,9.915,11
,2017-03-17 12:00,17,9.91,9.915,9.895,9.895,20
,2017-03-17 12:30,17,9.895,9.91,9.87,9.9,75
,2017-03-17 13:00,17,9.9,9.92,9.885,9.9,57
,2017-03-19 19:00,20,9.915,9.93,9.915,9.93,13
,2017-03-19 20:00,20,9.905,9.905,9.885,9.885,10
,2017-03-19 21:00,20,9.885,9.9,9.88,9.88,5
,2017-03-19 22:30,20,9.915,9.915,9.915,9.915,2
,2017-03-19 23:00,20,9.92,9.92,9.92,9.92,3
,2017-03-20 00:00,20,9.92,9.92,9.92,9.92,4
,2017-03-20 00:30,20,9.92,9.935,9.92,9.935,23
,2017-03-20 02:00,20,9.935,9.935,9.935,9.935,1
,2017-03-20 02:30,20,9.905,9.905,9.905,9.905,1
,2017-03-20 03:00,20,9.93,9.93,9.93,9.93,2
,2017-03-20 03:30,20,9.905,9.905,9.905,9.905,1
,2017-03-20 04:00,20,9.9,9.93,9.83,9.925,61
,2017-03-20 05:30,20,9.91,9.925,9.91,9.925,8
,2017-03-20 06:00,20,9.925,9.925,9.89,9.89,10
,2017-03-20 06:30,20,9.89,9.89,9.885,9.89,7
,2017-03-20 07:00,20,9.89,9.89,9.89,9.89,1
,2017-03-20 07:30,20,9.885,9.885,9.78,9.82,33
,2017-03-20 08:30,20,9.82,9.905,9.8,9.905,86
,2017-03-20 09:00,20,9.91,9.92,9.885,9.89,62
,2017-03-20 09:30,20,9.89,9.9,9.85,9.855,72
,2017-03-20 10:00,20,9.87,9.875,9.85,9.875,8
,2017-03-20 10:30,20,9.875,9.885,9.86,9.86,16
,2017-03-20 11:00,20,9.88,9.88,9.85,9.86,22
,2017-03-20 11:30,20,9.88,9.89,9.88,9.89,31
,2017-03-20 12:00,20,9.885,9.89,9.88,9.89,27
,2017-03-20 12:30,20,9.89,9.905,9.89,9.89,15
,2017-03-20 13:00,20,9.88,9.89,9.83,9.83,66
,2017-03-20 19:00,21,9.83,9.845,9.83,9.83,10
,2017-03-20 19:30,21,9.845,9.85,9.845,9.85,2
,2017-03-20 20:30,21,9.87,9.87,9.87,9.87,1
,2017-03-20 23:00,21,9.84,9.84,9.84,9.84,2
,2017-03-21 03:00,21,9.85,9.85,9.85,9.85,1
,2017-03-21 04:00,21,9.865,9.865,9.865,9.865,1
,2017-03-21 05:30,21,9.845,9.845,9.845,9.845,1
,2017-03-21 07:00,21,9.845,9.855,9.845,9.855,4
,2017-03-21 08:30,21,9.825,9.825,9.78,9.785,55
,2017-03-21 09:00,21,9.785,9.795,9.74,9.77,107
,2017-03-21 09:30,21,9.78,9.8,9.78,9.78,23
,2017-03-21 10:00,21,9.8,9.8,9.76,9.76,35
,2017-03-21 10:30,21,9.775,9.795,9.775,9.775,16
,2017-03-21 11:00,21,9.78,9.8,9.78,9.8,22
,2017-03-21 11:30,21,9.8,9.825,9.8,9.825,11
,2017-03-21 12:00,21,9.805,9.805,9.79,9.79,8
,2017-03-21 12:30,21,9.81,9.825,9.795,9.82,14
,2017-03-21 13:00,21,9.8,9.8,9.765,9.795,31
,2017-03-21 19:00,22,9.765,9.765,9.765,9.765,18
,2017-03-21 20:00,22,9.76,9.76,9.76,9.76,3
,2017-03-21 20:30,22,9.76,9.76,9.76,9.76,3
,2017-03-21 21:30,22,9.765,9.765,9.745,9.745,15
,2017-03-21 22:00,22,9.755,9.755,9.755,9.755,2
,2017-03-22 01:00,22,9.765,9.785,9.765,9.785,5
,2017-03-22 02:30,22,9.78,9.78,9.78,9.78,1
,2017-03-22 03:30,22,9.78,9.78,9.78,9.78,1
,2017-03-22 04:30,22,9.775,9.775,9.775,9.775,1
,2017-03-22 05:00,22,9.78,9.78,9.78,9.78,1
,2017-03-22 05:30,22,9.78,9.78,9.78,9.78,1
,2017-03-22 06:00,22,9.78,9.78,9.78,9.78,1
,2017-03-22 06:30,22,9.78,9.78,9.78,9.78,2
,2017-03-22 07:00,22,9.765,9.765,9.745,9.75,16
,2017-03-22 07:30,22,9.755,9.755,9.755,9.755,4
,2017-03-22 08:30,22,9.77,9.77,9.73,9.74,47
,2017-03-22 09:00,22,9.74,9.745,9.73,9.745,61
,2017-03-22 09:30,22,9.74,9.75,9.74,9.75,9
,2017-03-22 10:00,22,9.75,9.76,9.73,9.73,30
,2017-03-22 10:30,22,9.745,9.755,9.745,9.755,7
,2017-03-22 11:00,22,9.755,9.775,9.74,9.775,15
,2017-03-22 11:30,22,9.76,9.79,9.76,9.79,9
,2017-03-22 12:00,22,9.79,9.795,9.79,9.79,8
,2017-03-22 12:30,22,9.77,9.8,9.75,9.79,23
,2017-03-22 13:00,22,9.77,9.8,9.765,9.8,17
,2017-03-22 19:00,23,9.785,9.785,9.785,9.785,2
,2017-03-22 20:30,23,9.8,9.8,9.8,9.8,2
,2017-03-22 22:00,23,9.82,9.85,9.82,9.85,40
,2017-03-22 22:30,23,9.845,9.855,9.825,9.825,13
,2017-03-22 23:00,23,9.82,9.82,9.82,9.82,1
,2017-03-23 00:00,23,9.845,9.845,9.845,9.845,1
,2017-03-23 01:30,23,9.845,9.855,9.845,9.845,4
,2017-03-23 02:00,23,9.855,9.86,9.855,9.86,13
,2017-03-23 03:00,23,9.84,9.84,9.835,9.835,2
,2017-03-23 03:30,23,9.815,9.815,9.805,9.805,7
,2017-03-23 04:00,23,9.805,9.805,9.805,9.805,1
,2017-03-23 04:30,23,9.805,9.805,9.805,9.805,1
,2017-03-23 05:30,23,9.795,9.8,9.795,9.8,2
,2017-03-23 06:30,23,9.8,9.8,9.78,9.78,4
,2017-03-23 07:30,23,9.78,9.78,9.775,9.775,3
,2017-03-23 08:30,23,9.79,9.83,9.79,9.82,25
,2017-03-23 09:00,23,9.82,9.83,9.82,9.825,19
,2017-03-23 09:30,23,9.83,9.83,9.825,9.83,9
,2017-03-23 10:00,23,9.83,9.835,9.82,9.825,16
,2017-03-23 10:30,23,9.825,9.835,9.81,9.835,24
,2017-03-23 11:00,23,9.83,9.84,9.83,9.835,20
,2017-03-23 11:30,23,9.84,9.845,9.83,9.845,14
,2017-03-23 12:00,23,9.84,9.84,9.83,9.84,4
,2017-03-23 12:30,23,9.84,9.845,9.83,9.845,23
,2017-03-23 13:00,23,9.835,9.85,9.83,9.85,34
,2017-03-23 19:00,24,9.83,9.83,9.83,9.83,2
,2017-03-23 20:00,24,9.83,9.83,9.83,9.83,3
,2017-03-24 03:00,24,9.815,9.815,9.815,9.815,1
,2017-03-24 08:30,24,9.82,9.845,9.82,9.83,32
,2017-03-24 09:00,24,9.83,9.83,9.79,9.82,30
,2017-03-24 09:30,24,9.83,9.83,9.81,9.83,22
,2017-03-24 10:00,24,9.83,9.83,9.825,9.83,9
,2017-03-24 10:30,24,9.83,9.84,9.825,9.84,11
,2017-03-24 11:00,24,9.84,9.86,9.8,9.82,87
,2017-03-24 11:30,24,9.805,9.835,9.79,9.83,31
,2017-03-24 12:00,24,9.785,9.835,9.78,9.83,33
,2017-03-24 12:30,24,9.81,9.84,9.81,9.84,7
,2017-03-24 13:00,24,9.83,9.845,9.765,9.83,67
,2017-03-26 19:00,27,9.795,9.795,9.795,9.795,6
,2017-03-26 19:30,27,9.765,9.765,9.72,9.725,93
,2017-03-26 20:00,27,9.725,9.73,9.72,9.72,38
,2017-03-26 20:30,27,9.725,9.725,9.725,9.725,2
,2017-03-26 22:00,27,9.735,9.745,9.735,9.745,2
,2017-03-26 23:30,27,9.755,9.76,9.745,9.745,3
,2017-03-27 00:00,27,9.745,9.745,9.735,9.735,3
,2017-03-27 01:30,27,9.73,9.73,9.73,9.73,3
,2017-03-27 02:00,27,9.73,9.73,9.73,9.73,1
,2017-03-27 02:30,27,9.73,9.73,9.73,9.73,1
,2017-03-27 05:00,27,9.75,9.75,9.75,9.75,1
,2017-03-27 07:00,27,9.75,9.76,9.75,9.76,3
,2017-03-27 07:30,27,9.75,9.75,9.745,9.745,2
,2017-03-27 08:30,27,9.76,9.775,9.75,9.75,24
,2017-03-27 09:00,27,9.76,9.815,9.75,9.815,31
,2017-03-27 09:30,27,9.805,9.9,9.78,9.86,209
,2017-03-27 10:00,27,9.86,9.88,9.785,9.785,73
,2017-03-27 10:30,27,9.8,9.825,9.79,9.8,44
,2017-03-27 11:00,27,9.8,9.8,9.8,9.8,5
,2017-03-27 11:30,27,9.8,9.84,9.8,9.81,18
,2017-03-27 12:00,27,9.84,9.845,9.84,9.845,5
,2017-03-27 12:30,27,9.835,9.835,9.81,9.835,30
,2017-03-27 13:00,27,9.81,9.83,9.785,9.81,44
,2017-03-27 19:00,28,9.79,9.79,9.79,9.79,2
,2017-03-27 20:00,28,9.79,9.8,9.79,9.8,7
,2017-03-28 06:00,28,9.795,9.795,9.795,9.795,2
,2017-03-28 07:00,28,9.805,9.805,9.805,9.805,2
,2017-03-28 07:30,28,9.8,9.8,9.8,9.8,1
,2017-03-28 08:30,28,9.79,9.8,9.78,9.795,15
,2017-03-28 09:00,28,9.795,9.8,9.795,9.8,4
,2017-03-28 09:30,28,9.8,9.8,9.795,9.8,8
,2017-03-28 10:00,28,9.795,9.8,9.78,9.8,60
,2017-03-28 10:30,28,9.795,9.83,9.785,9.8,29
,2017-03-28 11:00,28,9.8,9.8,9.7,9.795,189
,2017-03-28 11:30,28,9.785,9.8,9.78,9.795,17
,2017-03-28 12:00,28,9.795,9.8,9.79,9.795,18
,2017-03-28 12:30,28,9.8,9.8,9.79,9.8,11
,2017-03-28 13:00,28,9.79,9.79,9.74,9.74,27
,2017-03-28 19:00,29,9.755,9.755,9.755,9.755,4
,2017-03-28 19:30,29,9.79,9.79,9.79,9.79,1
,2017-03-28 22:30,29,9.77,9.77,9.77,9.77,2
,2017-03-28 23:30,29,9.76,9.76,9.75,9.75,8
,2017-03-29 01:30,29,9.75,9.75,9.75,9.75,2
,2017-03-29 02:30,29,9.75,9.75,9.75,9.75,1
,2017-03-29 05:30,29,9.785,9.8,9.77,9.8,5
,2017-03-29 07:00,29,9.79,9.79,9.79,9.79,2
,2017-03-29 08:30,29,9.79,9.8,9.785,9.8,28
,2017-03-29 09:00,29,9.795,9.8,9.79,9.8,21
,2017-03-29 09:30,29,9.8,9.89,9.8,9.835,84
,2017-03-29 10:00,29,9.83,9.83,9.8,9.815,28
,2017-03-29 10:30,29,9.815,9.855,9.805,9.845,28
,2017-03-29 11:00,29,9.835,9.84,9.835,9.84,7
,2017-03-29 11:30,29,9.845,9.855,9.845,9.855,7
,2017-03-29 12:00,29,9.825,9.83,9.825,9.83,4
,2017-03-29 12:30,29,9.825,9.855,9.815,9.855,21
,2017-03-29 13:00,29,9.845,9.87,9.845,9.865,15
,2017-03-29 19:00,30,9.84,9.85,9.84,9.85,2
,2017-03-29 19:30,30,9.87,9.895,9.87,9.895,12
,2017-03-29 20:30,30,9.89,9.89,9.89,9.89,1
,2017-03-29 21:30,30,9.87,9.87,9.87,9.87,1
,2017-03-29 22:30,30,9.86,9.86,9.85,9.85,3
,2017-03-29 23:30,30,9.86,9.86,9.86,9.86,1
,2017-03-30 02:00,30,9.87,9.87,9.87,9.87,1
,2017-03-30 03:30,30,9.85,9.85,9.845,9.845,2
,2017-03-30 04:30,30,9.845,9.845,9.845,9.845,1
,2017-03-30 05:00,30,9.85,9.85,9.85,9.85,1
,2017-03-30 07:00,30,9.835,9.85,9.83,9.85,4
,2017-03-30 08:30,30,9.86,9.875,9.855,9.86,14
,2017-03-30 09:00,30,9.86,9.865,9.85,9.85,4
,2017-03-30 09:30,30,9.87,9.885,9.87,9.87,27
,2017-03-30 10:00,30,9.885,9.9,9.79,9.815,77
,2017-03-30 10:30,30,9.82,9.845,9.82,9.83,30
,2017-03-30 11:00,30,9.825,9.84,9.82,9.83,19
,2017-03-30 11:30,30,9.83,9.84,9.83,9.84,9
,2017-03-30 12:00,30,9.83,9.84,9.83,9.835,6
,2017-03-30 12:30,30,9.835,9.84,9.82,9.82,13
,2017-03-30 13:00,30,9.835,9.88,9.825,9.835,106
,2017-03-30 19:00,31,9.845,9.845,9.845,9.845,2
,2017-03-30 19:30,31,9.82,9.86,9.81,9.81,16
,2017-03-30 21:00,31,9.855,9.855,9.855,9.855,2
,2017-03-31 00:00,31,9.845,9.845,9.845,9.845,1
,2017-03-31 01:30,31,9.84,9.84,9.84,9.84,1
,2017-03-31 02:30,31,9.84,9.855,9.84,9.855,2
,2017-03-31 06:30,31,9.855,9.86,9.855,9.86,22
,2017-03-31 07:00,31,9.87,9.87,9.87,9.87,1
,2017-03-31 08:30,31,9.875,9.88,9.86,9.87,26
,2017-03-31 09:00,31,9.875,9.875,9.85,9.86,25
,2017-03-31 09:30,31,9.875,9.9,9.875,9.88,34
,2017-03-31 10:00,31,9.875,9.875,9.855,9.855,34
,2017-03-31 10:30,31,9.87,9.895,9.855,9.89,48
,2017-03-31 11:00,31,9.895,9.93,9.85,9.93,135
,2017-03-31 11:30,31,9.93,9.98,9.885,9.91,165
,2017-03-31 12:00,31,9.91,9.925,9.905,9.925,7
,2017-03-31 12:30,31,9.9,9.94,9.895,9.935,31
,2017-03-31 13:00,31,9.93,9.93,9.88,9.88,73
,2017-04-02 19:00,3,9.89,9.92,9.88,9.92,32
,2017-04-02 20:00,3,9.92,9.92,9.92,9.92,1
,2017-04-02 20:30,3,9.925,9.935,9.925,9.935,4
,2017-04-02 21:00,3,9.94,9.965,9.925,9.95,26
,2017-04-02 21:30,3,9.97,9.975,9.97,9.97,12
,2017-04-02 22:00,3,9.95,9.98,9.95,9.98,17
,2017-04-02 22:30,3,9.96,9.98,9.955,9.98,8
,2017-04-02 23:30,3,9.975,9.98,9.975,9.98,10
,2017-04-03 00:00,3,9.98,9.98,9.975,9.975,5
,2017-04-03 00:30,3,9.975,9.975,9.975,9.975,1
,2017-04-03 01:00,3,9.975,9.975,9.975,9.975,1
,2017-04-03 01:30,3,9.98,9.98,9.975,9.975,3
,2017-04-03 02:00,3,9.98,9.98,9.975,9.98,4
,2017-04-03 02:30,3,9.975,9.975,9.975,9.975,2
,2017-04-03 04:00,3,9.975,9.98,9.975,9.98,2
,2017-04-03 04:30,3,9.985,10,9.985,10,44
,2017-04-03 05:30,3,9.99,9.99,9.985,9.985,8
,2017-04-03 06:00,3,9.98,9.98,9.98,9.98,2
,2017-04-03 07:00,3,9.99,9.99,9.98,9.99,6
,2017-04-03 07:30,3,9.99,9.99,9.99,9.99,1
,2017-04-03 08:30,3,9.99,10.05,9.98,10.045,116
,2017-04-03 09:00,3,10.045,10.215,10.045,10.135,362
,2017-04-03 09:30,3,10.135,10.135,10.07,10.09,111
,2017-04-03 10:00,3,10.09,10.1,10.07,10.07,28
,2017-04-03 10:30,3,10.09,10.135,10.09,10.13,53
,2017-04-03 11:00,3,10.13,10.14,10.11,10.11,50
,2017-04-03 11:30,3,10.11,10.135,10.105,10.11,39
,2017-04-03 12:00,3,10.125,10.125,10.075,10.1,51
,2017-04-03 12:30,3,10.1,10.135,10.095,10.095,58
,2017-04-03 13:00,3,10.08,10.095,10.025,10.04,71
,2017-04-03 19:00,4,10.075,10.075,10.05,10.075,27
,2017-04-03 19:30,4,10.075,10.075,10.075,10.075,30
,2017-04-03 20:00,4,10.075,10.085,10.07,10.085,18
,2017-04-03 20:30,4,10.095,10.095,10.095,10.095,2
,2017-04-03 21:30,4,10.095,10.1,10.095,10.1,3
,2017-04-03 23:30,4,10.1,10.1,10.1,10.1,9
,2017-04-04 00:00,4,10.105,10.105,10.105,10.105,2
,2017-04-04 01:00,4,10.11,10.11,10.11,10.11,1
,2017-04-04 02:00,4,10.125,10.13,10.11,10.11,12
,2017-04-04 02:30,4,10.11,10.11,10.11,10.11,4
,2017-04-04 03:00,4,10.11,10.11,10.11,10.11,2
,2017-04-04 04:30,4,10.115,10.125,10.115,10.125,4
,2017-04-04 05:00,4,10.115,10.115,10.115,10.115,2
,2017-04-04 05:30,4,10.125,10.135,10.125,10.135,17
,2017-04-04 06:00,4,10.135,10.135,10.135,10.135,4
,2017-04-04 06:30,4,10.135,10.135,10.135,10.135,2
,2017-04-04 07:00,4,10.125,10.135,10.125,10.125,13
,2017-04-04 07:30,4,10.125,10.125,10.12,10.12,24
,2017-04-04 08:30,4,10.125,10.17,10.125,10.145,203
,2017-04-04 09:00,4,10.15,10.15,10.115,10.14,90
,2017-04-04 09:30,4,10.145,10.145,10.115,10.115,57
,2017-04-04 10:00,4,10.12,10.125,10.085,10.095,47
,2017-04-04 10:30,4,10.1,10.105,10.09,10.09,27
,2017-04-04 11:00,4,10.09,10.1,10.07,10.1,33
,2017-04-04 11:30,4,10.1,10.105,10.07,10.105,61
,2017-04-04 12:00,4,10.09,10.11,10.065,10.09,56
,2017-04-04 12:30,4,10.115,10.125,10.09,10.09,36
,2017-04-04 13:00,4,10.09,10.09,10.06,10.07,65
,2017-04-04 19:00,5,10.1,10.1,10.09,10.09,12
,2017-04-04 20:30,5,10.1,10.1,10.1,10.1,4
,2017-04-04 22:00,5,10.09,10.1,10.09,10.1,6
,2017-04-05 00:00,5,10.1,10.1,10.1,10.1,12
,2017-04-05 00:30,5,10.1,10.105,10.1,10.105,10
,2017-04-05 01:00,5,10.1,10.105,10.1,10.1,6
,2017-04-05 02:00,5,10.1,10.105,10.1,10.105,3
,2017-04-05 03:00,5,10.105,10.105,10.105,10.105,5
,2017-04-05 03:30,5,10.105,10.11,10.105,10.11,15
,2017-04-05 04:00,5,10.11,10.11,10.105,10.105,3
,2017-04-05 04:30,5,10.105,10.11,10.105,10.11,13
,2017-04-05 05:00,5,10.11,10.11,10.11,10.11,1
,2017-04-05 06:30,5,10.12,10.12,10.12,10.12,1
,2017-04-05 07:00,5,10.12,10.12,10.12,10.12,5
,2017-04-05 07:30,5,10.13,10.13,10.13,10.13,2
,2017-04-05 08:30,5,10.13,10.18,10.13,10.17,114
,2017-04-05 09:00,5,10.16,10.195,10.16,10.165,91
,2017-04-05 09:30,5,10.165,10.185,10.155,10.17,55
,2017-04-05 10:00,5,10.17,10.18,10.1,10.175,58
,2017-04-05 10:30,5,10.175,10.185,10.145,10.145,26
,2017-04-05 11:00,5,10.16,10.175,10.15,10.17,11
,2017-04-05 11:30,5,10.175,10.175,10.135,10.17,26
,2017-04-05 12:00,5,10.155,10.17,10.155,10.17,6
,2017-04-05 12:30,5,10.17,10.175,10.14,10.16,21
,2017-04-05 13:00,5,10.14,10.185,10.14,10.185,49
,2017-04-05 19:00,6,10.155,10.155,10.15,10.15,9
,2017-04-05 19:30,6,10.165,10.165,10.15,10.15,10
,2017-04-05 20:00,6,10.17,10.17,10.17,10.17,1
,2017-04-05 20:30,6,10.17,10.17,10.17,10.17,3
,2017-04-05 21:00,6,10.17,10.17,10.155,10.155,2
,2017-04-05 21:30,6,10.17,10.17,10.17,10.17,6
,2017-04-05 23:30,6,10.155,10.155,10.155,10.155,1
,2017-04-06 02:00,6,10.17,10.17,10.155,10.155,4
,2017-04-06 03:00,6,10.155,10.155,10.155,10.155,1
,2017-04-06 03:30,6,10.155,10.155,10.155,10.155,1
,2017-04-06 04:30,6,10.16,10.16,10.16,10.16,2
,2017-04-06 06:00,6,10.16,10.17,10.16,10.17,5
,2017-04-06 06:30,6,10.16,10.16,10.16,10.16,1
,2017-04-06 08:30,6,10.17,10.175,10.14,10.175,72
,2017-04-06 09:00,6,10.175,10.255,10.17,10.205,288
,2017-04-06 09:30,6,10.245,10.245,10.22,10.24,28
,2017-04-06 10:00,6,10.24,10.245,10.21,10.21,30
,2017-04-06 10:30,6,10.21,10.225,10.19,10.225,48
,2017-04-06 11:00,6,10.225,10.23,10.205,10.215,24
,2017-04-06 11:30,6,10.205,10.23,10.2,10.21,23
,2017-04-06 12:00,6,10.205,10.21,10.18,10.21,9
,2017-04-06 12:30,6,10.21,10.26,10.21,10.245,64
,2017-04-06 13:00,6,10.25,10.25,10.165,10.18,54
,2017-04-06 19:00,7,10.21,10.23,10.15,10.15,7
,2017-04-06 20:30,7,10.155,10.18,10.145,10.145,9
,2017-04-06 21:00,7,10.14,10.14,10.14,10.14,6
,2017-04-07 08:30,7,10.17,10.17,10.16,10.17,10
,2017-04-07 09:00,7,10.17,10.22,10.17,10.215,99
,2017-04-07 09:30,7,10.21,10.26,10.21,10.245,48
,2017-04-07 10:00,7,10.24,10.24,10.235,10.24,11
,2017-04-07 10:30,7,10.235,10.26,10.225,10.245,36
,2017-04-07 11:00,7,10.25,10.255,10.22,10.245,47
,2017-04-07 11:30,7,10.24,10.245,10.22,10.22,16
,2017-04-07 12:00,7,10.22,10.225,10.21,10.225,6
,2017-04-07 12:30,7,10.23,10.245,10.225,10.245,22
,2017-04-07 13:00,7,10.24,10.245,10.2,10.2,34
,2017-04-09 19:00,10,10.215,10.235,10.215,10.235,7
,2017-04-09 19:30,10,10.2,10.2,10.2,10.2,1
,2017-04-09 20:00,10,10.19,10.215,10.19,10.215,3
,2017-04-10 01:30,10,10.215,10.22,10.215,10.22,9
,2017-04-10 06:00,10,10.215,10.22,10.215,10.22,23
,2017-04-10 08:30,10,10.21,10.22,10.175,10.2,80
,2017-04-10 09:00,10,10.2,10.24,10.175,10.24,90
,2017-04-10 09:30,10,10.25,10.25,10.205,10.23,31
,2017-04-10 10:00,10,10.225,10.235,10.215,10.215,7
,2017-04-10 10:30,10,10.215,10.235,10.195,10.195,20
,2017-04-10 11:00,10,10.205,10.205,10.195,10.205,10
,2017-04-10 11:30,10,10.205,10.21,10.195,10.205,15
,2017-04-10 12:00,10,10.205,10.23,10.205,10.23,7
,2017-04-10 12:30,10,10.205,10.22,10.205,10.22,2
,2017-04-10 13:00,10,10.22,10.275,10.205,10.27,67
,2017-04-10 19:00,11,10.26,10.26,10.26,10.26,6
,2017-04-10 19:30,11,10.25,10.26,10.25,10.26,3
,2017-04-10 21:30,11,10.26,10.26,10.26,10.26,1
,2017-04-10 22:00,11,10.25,10.25,10.25,10.25,18
,2017-04-11 01:00,11,10.24,10.24,10.18,10.22,59
,2017-04-11 02:00,11,10.19,10.19,10.19,10.19,2
,2017-04-11 02:30,11,10.215,10.215,10.215,10.215,1
,2017-04-11 03:00,11,10.2,10.2,10.2,10.2,1
,2017-04-11 03:30,11,10.2,10.2,10.2,10.2,20
,2017-04-11 06:30,11,10.2,10.2,10.2,10.2,5
,2017-04-11 07:00,11,10.2,10.2,10.195,10.195,4
,2017-04-11 07:30,11,10.18,10.18,10.18,10.18,1
,2017-04-11 08:30,11,10.185,10.235,10.185,10.22,62
,2017-04-11 09:00,11,10.22,10.255,10.22,10.25,55
,2017-04-11 09:30,11,10.255,10.26,10.255,10.255,30
,2017-04-11 10:00,11,10.255,10.26,10.22,10.22,17
,2017-04-11 10:30,11,10.22,10.23,10.18,10.21,44
,2017-04-11 11:00,11,10.22,10.235,10.185,10.23,35
,2017-04-11 11:30,11,10.215,10.24,10.215,10.24,12
,2017-04-11 12:00,11,10.23,10.23,10.215,10.225,26
,2017-04-11 12:30,11,10.225,10.24,10.225,10.235,27
,2017-04-11 13:00,11,10.23,10.27,10.23,10.255,102
,2017-04-11 19:30,12,10.235,10.235,10.205,10.205,9
,2017-04-11 21:30,12,10.205,10.205,10.205,10.205,9
,2017-04-11 22:30,12,10.205,10.205,10.205,10.205,1
,2017-04-12 06:00,12,10.21,10.22,10.165,10.215,23
,2017-04-12 07:00,12,10.215,10.215,10.215,10.215,2
,2017-04-12 08:30,12,10.22,10.245,10.205,10.245,33
,2017-04-12 09:00,12,10.25,10.29,10.25,10.28,188
,2017-04-12 09:30,12,10.28,10.28,10.26,10.265,15
,2017-04-12 10:00,12,10.26,10.27,10.25,10.25,9
,2017-04-12 10:30,12,10.25,10.27,10.235,10.235,27
,2017-04-12 11:00,12,10.255,10.275,10.255,10.275,39
,2017-04-12 11:30,12,10.275,10.28,10.25,10.25,22
,2017-04-12 12:00,12,10.25,10.265,10.25,10.265,5
,2017-04-12 12:30,12,10.27,10.285,10.24,10.24,40
,2017-04-12 13:00,12,10.255,10.255,10.15,10.17,144
,2017-04-12 19:00,13,10.16,10.16,10.07,10.145,32
,2017-04-12 19:30,13,10.14,10.14,10.09,10.095,4
,2017-04-12 20:00,13,10.08,10.13,10.08,10.13,4
,2017-04-12 20:30,13,10.13,10.13,10.07,10.07,5
,2017-04-12 21:30,13,10.095,10.095,10.09,10.09,5
,2017-04-12 22:30,13,10.075,10.095,10.03,10.095,17
,2017-04-13 01:00,13,10.065,10.095,10.065,10.095,3
,2017-04-13 02:30,13,10.07,10.07,10.07,10.07,1
,2017-04-13 03:00,13,10.1,10.13,10.04,10.04,28
,2017-04-13 04:00,13,10.085,10.085,10.085,10.085,1
,2017-04-13 06:30,13,10.13,10.155,10.13,10.155,12
,2017-04-13 07:00,13,10.155,10.155,10.155,10.155,2
,2017-04-13 08:30,13,10.145,10.26,10.145,10.22,160
,2017-04-13 09:00,13,10.22,10.24,10.185,10.23,69
,2017-04-13 09:30,13,10.23,10.245,10.23,10.24,32
,2017-04-13 10:00,13,10.225,10.225,10.19,10.19,10
,2017-04-13 10:30,13,10.205,10.235,10.205,10.23,20
,2017-04-13 11:00,13,10.23,10.23,10.195,10.195,9
,2017-04-13 11:30,13,10.205,10.21,10.18,10.18,18
,2017-04-13 12:00,13,10.18,10.195,10.17,10.195,3
,2017-04-13 12:30,13,10.18,10.205,10.18,10.2,21
,2017-04-13 13:00,13,10.19,10.19,10.15,10.19,29
,2017-04-16 19:00,17,10.21,10.21,10.155,10.155,5
,2017-04-16 20:00,17,10.175,10.175,10.175,10.175,1
,2017-04-16 20:30,17,10.175,10.175,10.175,10.175,1
,2017-04-16 21:00,17,10.16,10.16,10.16,10.16,1
,2017-04-16 23:30,17,10.195,10.2,10.195,10.195,3
,2017-04-17 00:00,17,10.165,10.165,10.165,10.165,1
,2017-04-17 00:30,17,10.16,10.16,10.16,10.16,2
,2017-04-17 01:00,17,10.16,10.16,10.16,10.16,3
,2017-04-17 01:30,17,10.155,10.155,10.14,10.14,3
,2017-04-17 02:30,17,10.145,10.145,10.145,10.145,1
,2017-04-17 03:00,17,10.14,10.14,10.135,10.135,2
,2017-04-17 03:30,17,10.135,10.135,10.135,10.135,9
,2017-04-17 04:00,17,10.135,10.14,10.135,10.14,27
,2017-04-17 04:30,17,10.135,10.135,10.135,10.135,3
,2017-04-17 05:00,17,10.19,10.19,10.19,10.19,2
,2017-04-17 06:00,17,10.15,10.15,10.15,10.15,2
,2017-04-17 07:30,17,10.2,10.2,10.18,10.18,2
,2017-04-17 08:30,17,10.17,10.24,10.17,10.23,36
,2017-04-17 09:00,17,10.235,10.235,10.23,10.235,14
,2017-04-17 09:30,17,10.235,10.24,10.215,10.24,18
,2017-04-17 10:00,17,10.23,10.23,10.225,10.225,32
,2017-04-17 10:30,17,10.23,10.24,10.195,10.195,47
,2017-04-17 11:00,17,10.195,10.2,10.18,10.18,9
,2017-04-17 11:30,17,10.175,10.19,10.175,10.19,12
,2017-04-17 12:00,17,10.17,10.195,10.14,10.15,26
,2017-04-17 12:30,17,10.15,10.15,10.115,10.115,104
,2017-04-17 13:00,17,10.11,10.11,10.095,10.1,46
,2017-04-17 19:00,18,10.09,10.09,10.09,10.09,1
,2017-04-17 20:00,18,10.11,10.11,10.11,10.11,2
,2017-04-17 21:30,18,10.095,10.095,10.095,10.095,2
,2017-04-17 22:00,18,10.115,10.12,10.115,10.12,3
,2017-04-18 01:30,18,10.115,10.115,10.115,10.115,1
,2017-04-18 03:30,18,10.115,10.115,10.115,10.115,2
,2017-04-18 07:30,18,10.095,10.095,10.09,10.09,3
,2017-04-18 08:30,18,10.09,10.135,10.09,10.1,82
,2017-04-18 09:00,18,10.105,10.13,10.105,10.115,10
,2017-04-18 09:30,18,10.12,10.14,10.1,10.1,28
,2017-04-18 10:00,18,10.135,10.14,10.12,10.14,8
,2017-04-18 10:30,18,10.12,10.15,10.105,10.14,34
,2017-04-18 11:00,18,10.14,10.14,10.12,10.12,7
,2017-04-18 11:30,18,10.12,10.12,10.11,10.11,2
,2017-04-18 12:00,18,10.085,10.09,10.035,10.04,43
,2017-04-18 13:00,18,10.03,10.06,10.025,10.03,68
,2017-04-18 19:00,19,10.09,10.13,10.09,10.13,7
,2017-04-19 08:30,19,10.06,10.1,10.04,10.08,29
,2017-04-19 09:00,19,10.085,10.09,10.08,10.085,9
,2017-04-19 09:30,19,10.085,10.1,10.085,10.085,19
,2017-04-19 10:00,19,10.095,10.11,10.07,10.07,12
,2017-04-19 10:30,19,10.045,10.045,10.03,10.03,9
,2017-04-19 11:00,19,10.04,10.04,10.02,10.03,29
,2017-04-19 11:30,19,10.03,10.03,10.015,10.015,16
,2017-04-19 12:00,19,10.025,10.06,10.025,10.06,23
,2017-04-19 12:30,19,10.055,10.06,10.03,10.05,7
,2017-04-19 13:00,19,10.05,10.06,10.05,10.06,36
,2017-04-19 20:00,20,10.02,10.08,9.99,10.005,38
,2017-04-19 20:30,20,10.005,10.005,10.005,10.005,1
,2017-04-19 22:00,20,9.995,9.995,9.99,9.99,3
,2017-04-19 23:00,20,10.015,10.045,10.015,10.045,2
,2017-04-20 00:30,20,10.025,10.025,10.025,10.025,1
,2017-04-20 01:30,20,9.99,9.99,9.975,9.975,6
,2017-04-20 03:00,20,9.995,9.995,9.995,9.995,1
,2017-04-20 04:30,20,9.995,9.995,9.995,9.995,2
,2017-04-20 06:00,20,9.975,9.975,9.975,9.975,1
,2017-04-20 07:00,20,9.97,9.97,9.95,9.955,29
,2017-04-20 08:30,20,9.97,9.98,9.96,9.96,17
,2017-04-20 09:00,20,9.955,9.98,9.955,9.97,17
,2017-04-20 09:30,20,9.97,9.99,9.97,9.97,31
,2017-04-20 10:00,20,9.96,9.96,9.9,9.9,69
,2017-04-20 10:30,20,9.9,9.905,9.87,9.885,38
,2017-04-20 11:00,20,9.865,9.865,9.85,9.85,81
,2017-04-20 11:30,20,9.855,9.88,9.85,9.86,21
,2017-04-20 12:00,20,9.85,9.87,9.845,9.85,26
,2017-04-20 12:30,20,9.845,9.845,9.805,9.805,110
,2017-04-20 13:00,20,9.82,9.855,9.82,9.85,56
,2017-04-20 19:00,21,9.85,9.85,9.84,9.84,18
,2017-04-20 19:30,21,9.83,9.83,9.83,9.83,3
,2017-04-20 22:30,21,9.835,9.835,9.835,9.835,1
,2017-04-20 23:00,21,9.835,9.835,9.835,9.835,1
,2017-04-20 23:30,21,9.83,9.83,9.83,9.83,7
,2017-04-21 03:00,21,9.825,9.825,9.825,9.825,2
,2017-04-21 04:00,21,9.825,9.825,9.825,9.825,1
,2017-04-21 04:30,21,9.825,9.825,9.825,9.825,1
,2017-04-21 05:30,21,9.825,9.825,9.82,9.82,10
,2017-04-21 06:00,21,9.81,9.82,9.81,9.82,6
,2017-04-21 07:30,21,9.81,9.81,9.81,9.81,6
,2017-04-21 08:30,21,9.825,9.825,9.755,9.755,185
,2017-04-21 09:00,21,9.77,9.785,9.755,9.785,74
,2017-04-21 09:30,21,9.785,9.8,9.76,9.775,60
,2017-04-21 10:00,21,9.755,9.77,9.74,9.76,48
,2017-04-21 10:30,21,9.76,9.76,9.75,9.75,58
,2017-04-21 11:00,21,9.75,9.755,9.745,9.75,6
,2017-04-21 11:30,21,9.75,9.785,9.745,9.76,24
,2017-04-21 12:00,21,9.755,9.755,9.755,9.755,2
,2017-04-21 12:30,21,9.755,9.765,9.75,9.76,28
,2017-04-21 13:00,21,9.765,9.785,9.76,9.77,43
,2017-04-23 19:00,24,9.8,9.8,9.8,9.8,4
,2017-04-23 20:00,24,9.82,9.82,9.82,9.82,1
,2017-04-23 21:00,24,9.83,9.83,9.82,9.82,5
,2017-04-23 21:30,24,9.83,9.83,9.82,9.82,5
,2017-04-23 22:00,24,9.78,9.78,9.78,9.78,1
,2017-04-23 23:30,24,9.77,9.77,9.74,9.74,9
,2017-04-24 02:00,24,9.745,9.745,9.74,9.74,11
,2017-04-24 03:00,24,9.74,9.74,9.74,9.74,1
,2017-04-24 04:00,24,9.74,9.74,9.73,9.73,5
,2017-04-24 04:30,24,9.73,9.73,9.73,9.73,3
,2017-04-24 05:00,24,9.745,9.745,9.745,9.745,10
,2017-04-24 07:00,24,9.745,9.745,9.74,9.74,2
,2017-04-24 08:30,24,9.74,9.78,9.73,9.78,54
,2017-04-24 09:00,24,9.755,9.755,9.725,9.725,25
,2017-04-24 09:30,24,9.715,9.76,9.71,9.76,93
,2017-04-24 10:00,24,9.75,9.755,9.73,9.73,23
,2017-04-24 10:30,24,9.72,9.72,9.71,9.72,23
,2017-04-24 11:00,24,9.71,9.71,9.64,9.64,95
,2017-04-24 11:30,24,9.655,9.665,9.64,9.66,52
,2017-04-24 12:00,24,9.655,9.655,9.61,9.625,25
,2017-04-24 12:30,24,9.625,9.625,9.6,9.6,7
,2017-04-24 13:00,24,9.615,9.635,9.6,9.635,32
,2017-04-24 19:00,25,9.61,9.61,9.605,9.605,3
,2017-04-24 19:30,25,9.595,9.595,9.595,9.595,1
,2017-04-24 20:00,25,9.585,9.615,9.585,9.605,20
,2017-04-24 20:30,25,9.615,9.615,9.615,9.615,1
,2017-04-24 21:00,25,9.59,9.59,9.585,9.585,3
,2017-04-24 22:00,25,9.605,9.605,9.605,9.605,1
,2017-04-25 00:00,25,9.625,9.625,9.625,9.625,5
,2017-04-25 03:00,25,9.62,9.62,9.62,9.62,2
,2017-04-25 06:00,25,9.62,9.62,9.62,9.62,2
,2017-04-25 06:30,25,9.62,9.62,9.62,9.62,1
,2017-04-25 07:30,25,9.635,9.64,9.635,9.64,2
,2017-04-25 08:30,25,9.62,9.62,9.365,9.385,125
,2017-04-25 09:00,25,9.37,9.375,9.33,9.35,93
,2017-04-25 09:30,25,9.335,9.335,9.32,9.32,57
,2017-04-25 10:00,25,9.385,9.42,9.37,9.42,31
,2017-04-25 10:30,25,9.385,9.385,9.3,9.31,82
,2017-04-25 11:00,25,9.3,9.335,9.3,9.3,30
,2017-04-25 11:30,25,9.295,9.3,9.275,9.3,21
,2017-04-25 12:00,25,9.33,9.33,9.3,9.3,31
,2017-04-25 12:30,25,9.28,9.29,9.28,9.285,34
,2017-04-25 13:00,25,9.28,9.325,9.27,9.31,41
,2017-04-25 19:00,26,9.29,9.29,9.275,9.275,5
,2017-04-25 19:30,26,9.26,9.29,9.26,9.29,2
,2017-04-25 22:30,26,9.315,9.315,9.315,9.315,1
,2017-04-26 01:00,26,9.345,9.345,9.345,9.345,1
,2017-04-26 06:30,26,9.35,9.35,9.35,9.35,1
,2017-04-26 08:30,26,9.305,9.31,9.245,9.265,67
,2017-04-26 09:00,26,9.265,9.29,9.26,9.26,30
,2017-04-26 09:30,26,9.24,9.245,9.2,9.2,58
,2017-04-26 10:00,26,9.215,9.215,9.175,9.175,4
,2017-04-26 10:30,26,9.17,9.17,9.17,9.17,20
,2017-04-26 11:30,26,9.17,9.17,9.17,9.17,2
,2017-04-26 12:00,26,9.195,9.195,9.165,9.165,2
,2017-04-26 12:30,26,9.155,9.155,9.155,9.155,2
,2017-04-26 13:00,26,9.155,9.155,9.15,9.15,16
,2017-04-26 19:00,27,9.205,9.205,9.2,9.2,6
,2017-04-26 19:30,27,9.2,9.2,9.2,9.2,5
,2017-04-26 23:00,27,9.195,9.195,9.195,9.195,5
,2017-04-27 00:00,27,9.195,9.195,9.195,9.195,3
,2017-04-27 01:00,27,9.195,9.195,9.195,9.195,2
,2017-04-27 02:00,27,9.205,9.21,9.205,9.21,3
,2017-04-27 02:30,27,9.23,9.23,9.23,9.23,1
,2017-04-27 07:00,27,9.225,9.225,9.215,9.215,5
,2017-04-27 08:30,27,9.22,9.23,9.22,9.23,7
,2017-04-27 09:00,27,9.21,9.21,9.19,9.195,19
,2017-04-27 09:30,27,9.18,9.185,9.18,9.185,7
,2017-04-27 10:00,27,9.225,9.245,9.205,9.245,16
,2017-04-27 10:30,27,9.245,9.245,9.21,9.215,8
,2017-04-27 11:00,27,9.17,9.17,9.16,9.16,20
,2017-04-27 11:30,27,9.16,9.17,9.16,9.17,17
,2017-04-27 12:00,27,9.175,9.175,9.155,9.16,4
,2017-04-27 12:30,27,9.16,9.16,9.16,9.16,1
,2017-04-27 13:00,27,9.14,9.14,9.13,9.13,9
,2017-04-27 19:00,28,9.13,9.17,9.13,9.15,42
,2017-04-28 09:00,28,9.185,9.185,9.185,9.185,1
,2017-04-28 11:00,28,9.13,9.13,9.13,9.13,3
,2017-04-30 20:30,1,9.25,9.25,9.25,9.25,1
,2017-05-04 10:00,4,9.6,9.6,9.6,9.6,1
,2017-05-08 11:30,8,9.69,9.69,9.69,9.69,1
,2017-05-10 09:30,10,9.895,9.895,9.895,9.895,5
,2017-05-10 12:00,10,10.035,10.035,10.035,10.035,5
,2017-05-11 07:30,11,10.22,10.22,10.22,10.22,2
,2017-05-11 08:30,11,10.29,10.305,10.29,10.295,54
,2017-05-11 09:00,11,10.295,10.295,10.295,10.295,3