,2015-08-31 10:30,31,12.915,12.915,12.915,12.915,1
,2015-08-31 19:30,1,12.795,12.795,12.795,12.795,1
,2015-09-10 10:30,10,13.325,13.375,13.325,13.375,2
,2015-09-11 12:00,11,13.4,13.4,13.4,13.4,1
,2015-09-14 11:00,14,13.6,13.6,13.6,13.6,2
,2015-10-14 09:30,14,12.97,13,12.97,13,9
,2015-10-14 10:00,14,13.04,13.05,12.99,12.99,25
,2015-10-14 10:30,14,12.98,12.98,12.98,12.98,7
,2015-10-14 11:30,14,12.9,12.9,12.9,12.9,6
,2015-10-14 19:00,15,12.9,12.9,12.9,12.9,1
,2015-10-14 19:30,15,12.9,12.9,12.9,12.9,2
,2015-10-15 09:00,15,12.8,12.8,12.8,12.8,1
,2015-10-19 10:30,19,12.9,12.9,12.9,12.9,5
,2015-10-19 11:00,19,12.9,12.9,12.9,12.9,4
,2015-10-19 11:30,19,12.9,12.9,12.9,12.9,10
,2015-10-19 12:00,19,12.9,12.9,12.9,12.9,20
,2015-10-19 12:30,19,12.9,12.9,12.875,12.875,12
,2015-10-23 10:30,23,12.8,12.835,12.8,12.8,51
,2015-10-26 09:00,26,12.7,12.7,12.7,12.7,4
,2015-10-26 09:30,26,12.7,12.7,12.7,12.7,15
,2015-10-26 10:00,26,12.7,12.7,12.7,12.7,13
,2015-10-26 10:30,26,12.7,12.7,12.65,12.65,22
,2015-10-26 11:00,26,12.65,12.65,12.65,12.65,20
,2015-10-26 11:30,26,12.65,12.65,12.65,12.65,26
,2015-10-26 12:00,26,12.6,12.6,12.6,12.6,24
,2015-10-26 12:30,26,12.6,12.6,12.6,12.6,26
,2015-10-26 19:00,27,12.5,12.5,12.5,12.5,13
,2015-10-26 21:00,27,12.5,12.5,12.5,12.5,5
,2015-10-26 22:00,27,12.5,12.5,12.5,12.5,1
,2015-10-27 00:30,27,12.5,12.5,12.5,12.5,1
,2015-10-27 08:30,27,12.6,12.6,12.6,12.6,4
,2015-10-27 09:30,27,12.5,12.5,12.5,12.5,15
,2015-11-09 09:30,9,12.55,12.55,12.55,12.55,12
,2015-11-10 11:00,10,12.55,12.55,12.55,12.55,16
,2015-11-10 11:30,10,12.55,12.55,12.55,12.55,17
,2015-11-10 12:00,10,12.55,12.55,12.45,12.45,29
,2015-11-10 12:30,10,12.45,12.45,12.45,12.45,19
,2015-11-10 13:00,10,12.45,12.45,12.445,12.445,18
,2015-11-12 13:00,12,12.905,12.905,12.905,12.905,1
,2015-11-13 09:30,13,12.7,12.7,12.695,12.695,3
,2015-11-18 11:00,18,12.475,12.475,12.475,12.475,1
,2015-11-19 06:30,19,12.47,12.47,12.47,12.47,3
,2015-11-22 19:00,23,12.68,12.68,12.68,12.68,1
,2015-11-22 23:00,23,12.735,12.735,12.735,12.735,4
,2015-12-01 09:30,1,12.375,12.375,12.375,12.375,1
,2015-12-01 11:00,1,12.31,12.31,12.31,12.31,1
,2015-12-01 11:30,1,12.3,12.3,12.3,12.3,1
,2015-12-03 09:00,3,11.75,11.78,11.75,11.78,2
,2015-12-03 10:30,3,11.825,11.825,11.825,11.825,1
,2015-12-07 12:30,7,11.4,11.4,11.4,11.4,2
,2015-12-10 09:00,10,11.75,11.75,11.75,11.75,1
,2015-12-10 09:30,10,11.78,11.78,11.75,11.75,22
,2015-12-10 13:00,10,11.695,11.695,11.695,11.695,1
,2015-12-11 08:30,11,11.6,11.6,11.6,11.6,1
,2015-12-11 11:30,11,11.645,11.645,11.645,11.645,1
,2015-12-14 08:30,14,11.685,11.685,11.685,11.685,1
,2015-12-16 08:30,16,11.5,11.5,11.5,11.5,1
,2015-12-16 09:30,16,11.515,11.515,11.515,11.515,1
,2015-12-16 13:00,16,11.555,11.555,11.545,11.545,8
,2015-12-17 08:30,17,11.48,11.48,11.48,11.48,2
,2015-12-17 21:00,18,11.67,11.67,11.67,11.67,1
,2015-12-18 08:30,18,11.65,11.65,11.65,11.65,1
,2015-12-18 09:00,18,11.65,11.65,11.65,11.65,1
,2015-12-21 00:00,21,11.59,11.59,11.59,11.59,1
,2015-12-22 08:30,22,11.44,11.44,11.44,11.44,1
,2015-12-22 09:30,22,11.455,11.455,11.455,11.455,4
,2015-12-22 10:30,22,11.445,11.445,11.445,11.445,5
,2015-12-22 11:00,22,11.425,11.425,11.425,11.425,1
,2015-12-22 11:30,22,11.4,11.4,11.4,11.4,1
,2015-12-22 22:30,23,11.38,11.38,11.38,11.38,1
,2015-12-23 08:30,23,11.41,11.41,11.41,11.41,1
,2015-12-28 08:30,28,11.5,11.55,11.5,11.55,3
,2015-12-28 10:00,28,11.525,11.525,11.525,11.525,1
,2015-12-28 23:00,29,11.59,11.59,11.59,11.59,1
,2015-12-29 08:30,29,11.66,11.7,11.66,11.7,3
,2015-12-29 12:30,29,12.15,12.15,12.115,12.115,4
,2015-12-29 19:30,30,12.14,12.14,12.14,12.14,2
,2015-12-30 02:00,30,12.205,12.205,12.205,12.205,1
,2015-12-30 08:30,30,12.205,12.205,12.205,12.205,1
,2015-12-30 09:30,30,12.18,12.18,12.165,12.165,2
,2015-12-30 10:00,30,12.16,12.16,12.16,12.16,1
,2015-12-30 12:30,30,12.14,12.14,12.045,12.045,3
,2015-12-30 13:00,30,12.1,12.1,12.1,12.1,2
,2015-12-31 07:00,31,11.99,11.99,11.99,11.99,2
,2015-12-31 08:30,31,11.995,11.995,11.995,11.995,1
,2015-12-31 09:30,31,12.13,12.13,12.13,12.13,1
,2015-12-31 10:30,31,12.105,12.105,12.07,12.07,5
,2015-12-31 12:00,31,12.12,12.12,12.12,12.12,1
,2015-12-31 12:30,31,12.12,12.135,12.12,12.135,3
,2016-01-04 09:00,4,12.035,12.06,12.035,12.06,2
,2016-01-04 11:30,4,12.045,12.045,12.045,12.045,1
,2016-01-05 09:00,5,12.11,12.11,12.11,12.11,1
,2016-01-05 10:00,5,12.165,12.165,12.165,12.165,1
,2016-01-05 11:00,5,12.145,12.145,12.115,12.115,3
,2016-01-05 12:30,5,12.18,12.18,12.18,12.18,1
,2016-01-06 19:00,7,12.015,12.015,12.015,12.015,1
,2016-01-07 08:30,7,12.015,12.04,11.875,11.875,3
,2016-01-07 09:00,7,11.94,11.94,11.94,11.94,1
,2016-01-07 11:00,7,12.005,12.005,11.955,11.955,2
,2016-01-07 11:30,7,11.95,11.95,11.95,11.95,2
,2016-01-07 12:30,7,11.96,11.96,11.96,11.96,1
,2016-01-08 09:30,8,12.13,12.13,12.13,12.13,1
,2016-01-08 10:30,8,12.11,12.11,12.11,12.11,2
,2016-01-08 11:00,8,12.105,12.105,12.105,12.105,3
,2016-01-08 12:00,8,12.125,12.125,12.125,12.125,1
,2016-01-08 13:00,8,12.105,12.13,12.105,12.13,13
,2016-01-10 19:00,11,12.115,12.115,12.115,12.115,11
,2016-01-11 11:30,11,12.01,12.01,12.005,12.005,14
,2016-01-11 12:00,11,12.06,12.06,12.06,12.06,1
,2016-01-12 11:00,12,11.985,11.995,11.985,11.995,2
,2016-01-12 11:30,12,12.02,12.02,12.02,12.02,1
,2016-01-12 12:00,12,12.03,12.03,12.02,12.03,12
,2016-01-12 12:30,12,12.06,12.095,12.06,12.085,13
,2016-01-12 13:00,12,12.085,12.085,12.08,12.085,18
,2016-01-13 09:00,13,11.505,11.53,11.505,11.51,5
,2016-01-14 07:00,14,11.525,11.525,11.525,11.525,1
,2016-01-14 10:30,14,11.5,11.5,11.5,11.5,6
,2016-01-14 11:00,14,11.41,11.41,11.37,11.38,12
,2016-01-14 11:30,14,11.365,11.365,11.365,11.365,1
,2016-01-14 12:30,14,11.31,11.31,11.11,11.11,6
,2016-01-14 13:00,14,11.18,11.195,11.18,11.19,7
,2016-01-14 19:00,15,11.2,11.2,11.2,11.2,1
,2016-01-15 09:30,15,11.09,11.09,11.09,11.09,2
,2016-01-15 10:00,15,11.125,11.125,11.11,11.11,2
,2016-01-15 12:30,15,11.04,11.04,11.01,11.01,6
,2016-01-18 19:00,19,11.01,11.035,11.01,11.035,5
,2016-01-19 05:00,19,11.045,11.045,11.045,11.045,1
,2016-01-19 09:00,19,11.04,11.04,11.04,11.04,1
,2016-01-19 09:30,19,11.045,11.045,11.045,11.045,1
,2016-01-19 10:30,19,11.065,11.065,11.025,11.025,31
,2016-01-19 11:00,19,11.025,11.08,11.025,11.08,2
,2016-01-19 11:30,19,11.135,11.135,11.135,11.135,1
,2016-01-19 12:00,19,11.1,11.1,11.1,11.1,1
,2016-01-19 12:30,19,11.165,11.165,11.165,11.165,1
,2016-01-19 13:00,19,11.155,11.155,11.155,11.155,1
,2016-01-20 09:30,20,11.09,11.105,11.05,11.05,18
,2016-01-20 10:00,20,11.1,11.1,11.1,11.1,1
,2016-01-20 10:30,20,11.08,11.08,11.08,11.08,4
,2016-01-20 12:30,20,11.085,11.09,11.085,11.09,7
,2016-01-20 13:00,20,11.09,11.125,11.05,11.125,16
,2016-01-21 08:30,21,11.1,11.1,11.02,11.02,23
,2016-01-21 09:00,21,11.1,11.12,11.1,11.12,3
,2016-01-21 09:30,21,11.1,11.12,11.1,11.12,3
,2016-01-21 10:00,21,11.125,11.13,11.125,11.13,2
,2016-01-21 12:00,21,11.18,11.18,11.18,11.18,1
,2016-01-21 13:00,21,11.215,11.245,11.215,11.245,2
,2016-01-22 08:30,22,11.315,11.315,11.315,11.315,1
,2016-01-22 10:30,22,11.105,11.15,11.105,11.15,4
,2016-01-22 11:00,22,11.27,11.27,11.27,11.27,1
,2016-01-22 13:00,22,11.25,11.25,11.24,11.24,4
,2016-01-24 19:00,25,11.25,11.25,11.25,11.25,7
,2016-01-24 19:30,25,11.1,11.1,11.095,11.095,2
,2016-01-25 05:00,25,11.18,11.18,11.18,11.18,1
,2016-01-25 09:00,25,11.185,11.185,11.185,11.185,4
,2016-01-25 09:30,25,11.155,11.155,11.155,11.155,1
,2016-01-25 10:30,25,11.18,11.18,11.18,11.18,2
,2016-01-25 12:30,25,11.25,11.25,11.25,11.25,10
,2016-01-25 13:00,25,11.28,11.29,11.28,11.29,2
,2016-01-26 03:30,26,11.24,11.24,11.24,11.24,1
,2016-01-26 08:30,26,11.2,11.2,11.2,11.2,4
,2016-01-26 10:30,26,11.3,11.3,11.25,11.25,13
,2016-01-26 13:00,26,11.325,11.325,11.325,11.325,1
,2016-01-26 19:30,27,11.4,11.4,11.4,11.4,3
,2016-01-26 20:00,27,11.4,11.4,11.4,11.4,2
,2016-01-27 08:30,27,11.4,11.5,11.305,11.5,13
,2016-01-27 09:00,27,11.5,11.5,11.47,11.47,3
,2016-01-27 11:30,27,11.46,11.46,11.46,11.46,2
,2016-01-27 12:00,27,11.5,11.58,11.5,11.58,10
,2016-01-27 12:30,27,11.555,11.555,11.555,11.555,1
,2016-01-27 20:30,28,11.535,11.535,11.535,11.535,1
,2016-01-28 08:30,28,11.51,11.585,11.44,11.585,16
,2016-01-28 09:00,28,11.565,11.76,11.565,11.76,83
,2016-01-28 11:00,28,11.665,11.665,11.665,11.665,1
,2016-01-28 11:30,28,11.625,11.625,11.625,11.625,1
,2016-01-28 13:00,28,11.575,11.63,11.575,11.63,2
,2016-01-28 19:00,29,11.66,11.66,11.66,11.66,1
,2016-01-29 07:30,29,11.545,11.545,11.545,11.545,2
,2016-01-29 08:30,29,11.605,11.62,11.485,11.485,11
,2016-01-29 09:00,29,11.525,11.535,11.495,11.535,12
,2016-01-29 10:00,29,11.6,11.605,11.6,11.605,2
,2016-01-29 10:30,29,11.63,11.63,11.62,11.63,3
,2016-01-29 11:00,29,11.62,11.635,11.615,11.635,7
,2016-01-29 11:30,29,11.62,11.62,11.62,11.62,1
,2016-01-29 13:00,29,11.65,11.65,11.65,11.65,4
,2016-01-31 19:00,1,11.64,11.64,11.64,11.64,2
,2016-01-31 19:30,1,11.62,11.62,11.62,11.62,2
,2016-01-31 21:00,1,11.59,11.59,11.575,11.575,2
,2016-02-01 00:30,1,11.575,11.575,11.575,11.575,5
,2016-02-01 07:00,1,11.63,11.68,11.63,11.68,4
,2016-02-01 08:30,1,11.575,11.695,11.505,11.695,8
,2016-02-01 09:30,1,11.615,11.615,11.615,11.615,1
,2016-02-01 10:00,1,11.555,11.555,11.555,11.555,1
,2016-02-01 11:00,1,11.49,11.49,11.49,11.49,2
,2016-02-01 12:00,1,11.325,11.325,11.17,11.18,3
,2016-02-01 13:00,1,11.315,11.315,11.315,11.315,2
,2016-02-01 19:00,2,11.32,11.32,11.32,11.32,7
,2016-02-01 20:00,2,11.32,11.32,11.32,11.32,1
,2016-02-01 23:00,2,11.32,11.32,11.32,11.32,2
,2016-02-02 03:00,2,11.295,11.295,11.295,11.295,1
,2016-02-02 04:30,2,11.295,11.295,11.295,11.295,2
,2016-02-02 08:30,2,11.32,11.32,11.28,11.32,19
,2016-02-02 09:00,2,11.36,11.5,11.325,11.5,11
,2016-02-02 09:30,2,11.52,11.52,11.445,11.445,3
,2016-02-02 12:00,2,11.355,11.355,11.34,11.34,3
,2016-02-02 13:00,2,11.455,11.47,11.455,11.47,2
,2016-02-03 08:30,3,11.39,11.42,11.305,11.355,38
,2016-02-03 09:00,3,11.35,11.35,11.35,11.35,1
,2016-02-03 10:30,3,11.415,11.415,11.415,11.415,3
,2016-02-03 12:30,3,11.415,11.415,11.415,11.415,1
,2016-02-03 13:00,3,11.405,11.405,11.38,11.38,3
,2016-02-03 19:00,4,11.47,11.48,11.47,11.48,6
,2016-02-04 03:30,4,11.42,11.42,11.42,11.42,2
,2016-02-04 08:30,4,11.48,11.495,11.365,11.405,13
,2016-02-04 10:30,4,11.335,11.335,11.335,11.335,1
,2016-02-04 11:30,4,11.405,11.405,11.405,11.405,1
,2016-02-04 13:00,4,11.3,11.335,11.3,11.335,2
,2016-02-05 01:30,5,11.39,11.39,11.39,11.39,1
,2016-02-05 07:30,5,11.37,11.37,11.365,11.365,3
,2016-02-05 08:30,5,11.4,11.4,11.355,11.4,13
,2016-02-05 09:00,5,11.4,11.4,11.395,11.395,3
,2016-02-05 09:30,5,11.375,11.375,11.325,11.325,2
,2016-02-05 10:00,5,11.325,11.325,11.325,11.325,1
,2016-02-08 08:30,8,11.36,11.36,11.33,11.34,7
,2016-02-08 09:00,8,11.34,11.34,11.315,11.315,6
,2016-02-08 09:30,8,11.325,11.325,11.31,11.31,4
,2016-02-08 10:00,8,11.31,11.31,11.23,11.275,22
,2016-02-08 10:30,8,11.275,11.285,11.23,11.285,30
,2016-02-08 11:00,8,11.285,11.3,11.21,11.21,22
,2016-02-08 12:30,8,11.21,11.21,11.21,11.21,1
,2016-02-08 13:00,8,11.19,11.19,11.19,11.19,15
,2016-02-08 19:00,9,11.15,11.15,11.12,11.12,33
,2016-02-08 20:00,9,11.12,11.12,11.12,11.12,1
,2016-02-08 22:00,9,11.135,11.145,11.135,11.145,5
,2016-02-08 22:30,9,11.14,11.15,11.14,11.15,15
,2016-02-09 05:00,9,11.165,11.165,11.12,11.12,2
,2016-02-09 08:30,9,11.16,11.16,11.12,11.15,7
,2016-02-09 09:00,9,11.17,11.17,11.13,11.17,13
,2016-02-09 09:30,9,11.135,11.17,11.1,11.135,13
,2016-02-09 10:00,9,11.12,11.125,11.11,11.11,27
,2016-02-09 10:30,9,11.155,11.175,11.155,11.175,22
,2016-02-09 11:00,9,11.15,11.195,11.15,11.165,42
,2016-02-09 11:30,9,11.155,11.155,11.15,11.15,3
,2016-02-09 12:00,9,11.115,11.115,11.005,11.005,53
,2016-02-09 12:30,9,11.01,11.03,10.995,11,29
,2016-02-09 13:00,9,11.02,11.08,11.02,11.08,10
,2016-02-09 19:00,10,11.09,11.145,11.09,11.13,17
,2016-02-09 20:00,10,11.065,11.065,11.055,11.055,3
,2016-02-09 20:30,10,11.055,11.065,11.055,11.065,3
,2016-02-10 04:00,10,11.065,11.065,11.035,11.035,6
,2016-02-10 08:30,10,11.165,11.19,11.1,11.13,26
,2016-02-10 09:00,10,11.13,11.13,11.09,11.09,25
,2016-02-10 09:30,10,11.115,11.115,11.115,11.115,1
,2016-02-10 10:00,10,11.13,11.13,11.13,11.13,4
,2016-02-10 10:30,10,11.145,11.17,11.135,11.135,19
,2016-02-10 11:00,10,11.14,11.21,11.14,11.21,9
,2016-02-10 11:30,10,11.23,11.275,11.23,11.275,14
,2016-02-10 12:00,10,11.275,11.395,11.275,11.375,20
,2016-02-10 12:30,10,11.365,11.395,11.365,11.365,21
,2016-02-10 13:00,10,11.365,11.41,11.365,11.41,9
,2016-02-10 20:00,11,11.225,11.225,11.225,11.225,1
,2016-02-11 01:30,11,11.33,11.36,11.325,11.36,7
,2016-02-11 05:00,11,11.375,11.375,11.375,11.375,1
,2016-02-11 08:30,11,11.305,11.305,11.305,11.305,1
,2016-02-11 09:00,11,11.275,11.275,11.25,11.25,6
,2016-02-11 09:30,11,11.3,11.3,11.225,11.225,3
,2016-02-11 10:00,11,11.3,11.3,11.3,11.3,2
,2016-02-11 10:30,11,11.3,11.305,11.295,11.295,9
,2016-02-11 11:00,11,11.225,11.225,11.225,11.225,1
,2016-02-11 11:30,11,11.225,11.26,11.21,11.21,12
,2016-02-11 12:30,11,11.275,11.315,11.27,11.27,4
,2016-02-11 13:00,11,11.3,11.32,11.26,11.26,8
,2016-02-11 19:00,12,11.2,11.2,11.2,11.2,3
,2016-02-11 21:00,12,11.24,11.24,11.24,11.24,1
,2016-02-11 21:30,12,11.27,11.32,11.27,11.32,9
,2016-02-11 22:00,12,11.32,11.32,11.32,11.32,1
,2016-02-12 08:30,12,11.35,11.355,11.3,11.3,10
,2016-02-12 09:00,12,11.32,11.34,11.3,11.3,8
,2016-02-12 09:30,12,11.28,11.295,11.165,11.165,32
,2016-02-12 10:00,12,11.2,11.3,11.2,11.3,7
,2016-02-12 10:30,12,11.27,11.27,11.15,11.195,20
,2016-02-12 11:00,12,11.215,11.215,11.14,11.175,14
,2016-02-12 11:30,12,11.17,11.175,11.11,11.12,20
,2016-02-12 12:00,12,11.125,11.125,11.02,11.025,75
,2016-02-12 12:30,12,11.02,11.035,10.98,10.98,23
,2016-02-12 13:00,12,10.98,11.065,10.98,11.065,43
,2016-02-15 19:00,16,11.03,11.12,11.03,11.12,14
,2016-02-15 19:30,16,11.055,11.15,11.055,11.15,5
,2016-02-15 20:00,16,11.15,11.18,11.15,11.18,3
,2016-02-15 20:30,16,11.18,11.18,11.18,11.18,1
,2016-02-15 21:00,16,11.135,11.135,11.135,11.135,1
,2016-02-15 22:00,16,11.14,11.14,11.14,11.14,1
,2016-02-16 03:00,16,11.14,11.14,11.14,11.14,3
,2016-02-16 04:00,16,11.13,11.13,11.13,11.13,3
,2016-02-16 07:00,16,11.13,11.13,11.12,11.12,2
,2016-02-16 07:30,16,11.12,11.12,11.12,11.12,1
,2016-02-16 08:30,16,11.125,11.15,11.065,11.09,34
,2016-02-16 09:00,16,11.09,11.11,11.08,11.11,22
,2016-02-16 09:30,16,11.085,11.17,11.08,11.16,23
,2016-02-16 10:00,16,11.15,11.18,11.085,11.175,20
,2016-02-16 10:30,16,11.12,11.215,11.11,11.205,31
,2016-02-16 11:00,16,11.205,11.215,11.125,11.125,13
,2016-02-16 11:30,16,11.1,11.125,11.07,11.12,29
,2016-02-16 12:00,16,11.105,11.125,11.09,11.1,9
,2016-02-16 12:30,16,11.125,11.125,11.06,11.065,57
,2016-02-16 13:00,16,11.12,11.2,11.095,11.1,36
,2016-02-17 08:30,17,11.08,11.12,11.055,11.085,15
,2016-02-17 09:00,17,11.09,11.185,11.09,11.185,15
,2016-02-17 09:30,17,11.195,11.445,11.17,11.27,71
,2016-02-17 10:00,17,11.215,11.23,11.15,11.23,25
,2016-02-17 10:30,17,11.25,11.255,11.2,11.245,33
,2016-02-17 11:00,17,11.265,11.28,11.17,11.28,20
,2016-02-17 11:30,17,11.245,11.26,11.225,11.26,5
,2016-02-17 12:00,17,11.26,11.29,11.195,11.255,22
,2016-02-17 12:30,17,11.26,11.32,11.26,11.32,29
,2016-02-17 13:00,17,11.315,11.325,11.27,11.325,16
,2016-02-17 19:00,18,11.31,11.31,11.31,11.31,1
,2016-02-17 19:30,18,11.33,11.33,11.33,11.33,1
,2016-02-17 20:00,18,11.33,11.33,11.33,11.33,1
,2016-02-18 04:30,18,11.275,11.28,11.275,11.28,4
,2016-02-18 05:00,18,11.28,11.28,11.28,11.28,2
,2016-02-18 07:00,18,11.265,11.265,11.265,11.265,1
,2016-02-18 08:30,18,11.195,11.235,11.195,11.235,3
,2016-02-18 09:00,18,11.23,11.23,11.23,11.23,1
,2016-02-18 09:30,18,11.225,11.245,11.225,11.245,5
,2016-02-18 10:00,18,11.24,11.24,11.24,11.24,1
,2016-02-18 10:30,18,11.24,11.245,11.145,11.145,35
,2016-02-18 11:00,18,11.16,11.2,11.16,11.185,4
,2016-02-18 11:30,18,11.2,11.22,11.15,11.15,9
,2016-02-18 12:00,18,11.175,11.175,11.15,11.15,3
,2016-02-18 12:30,18,11.145,11.165,11.12,11.165,9
,2016-02-18 13:00,18,11.16,11.16,11.12,11.13,5
,2016-02-18 19:30,19,11.15,11.15,11.15,11.15,1
,2016-02-19 02:00,19,11.175,11.175,11.175,11.175,1
,2016-02-19 02:30,19,11.115,11.115,11.11,11.11,3
,2016-02-19 07:00,19,11.115,11.125,11.115,11.125,2
,2016-02-19 08:30,19,11.13,11.22,11.125,11.19,19
,2016-02-19 09:30,19,11.19,11.28,11.19,11.275,15
,2016-02-19 10:00,19,11.27,11.27,11.205,11.27,33
,2016-02-19 10:30,19,11.265,11.27,11.225,11.225,29
,2016-02-19 11:00,19,11.23,11.25,11.23,11.25,4
,2016-02-19 11:30,19,11.255,11.275,11.235,11.275,11
,2016-02-19 12:00,19,11.275,11.28,11.265,11.265,4
,2016-02-19 12:30,19,11.225,11.275,11.225,11.26,9
,2016-02-19 13:00,19,11.26,11.305,11.26,11.285,20
,2016-02-21 19:00,22,11.195,11.295,11.195,11.295,2
,2016-02-21 22:00,22,11.295,11.295,11.295,11.295,1
,2016-02-21 23:00,22,11.295,11.295,11.295,11.295,2
,2016-02-22 05:30,22,11.245,11.245,11.245,11.245,1
,2016-02-22 06:00,22,11.245,11.245,11.245,11.245,1
,2016-02-22 06:30,22,11.235,11.235,11.22,11.22,2
,2016-02-22 07:00,22,11.27,11.27,11.27,11.27,2
,2016-02-22 08:30,22,11.275,11.275,10.77,10.95,166
,2016-02-22 09:00,22,10.915,10.94,10.895,10.94,30
,2016-02-22 09:30,22,10.915,10.97,10.91,10.97,38
,2016-02-22 10:00,22,10.97,11,10.91,10.91,67
,2016-02-22 10:30,22,10.91,11.01,10.91,10.95,23
,2016-02-22 11:00,22,10.945,10.955,10.935,10.955,6
,2016-02-22 11:30,22,10.94,11.115,10.94,11.115,51
,2016-02-22 12:00,22,11.115,11.145,10.955,10.955,18
,2016-02-22 12:30,22,10.975,11.11,10.975,11.11,4
,2016-02-22 13:00,22,11.03,11.085,10.95,10.955,30
,2016-02-22 21:00,23,11.03,11.06,11.015,11.015,3
,2016-02-22 22:00,23,11.04,11.04,11.03,11.03,2
,2016-02-23 03:00,23,11.03,11.03,11.025,11.025,2
,2016-02-23 04:00,23,11.005,11.005,11.005,11.005,1
,2016-02-23 04:30,23,11,11.005,10.96,10.96,19
,2016-02-23 06:00,23,10.96,10.96,10.955,10.955,8
,2016-02-23 06:30,23,10.98,10.98,10.98,10.98,2
,2016-02-23 07:30,23,10.95,10.96,10.925,10.925,14
,2016-02-23 08:30,23,10.945,10.985,10.93,10.935,41
,2016-02-23 09:00,23,10.95,10.995,10.94,10.98,28
,2016-02-23 09:30,23,10.99,10.99,10.9,10.96,52
,2016-02-23 10:00,23,10.975,10.975,10.88,10.895,53
,2016-02-23 10:30,23,10.9,10.9,10.895,10.9,12
,2016-02-23 11:00,23,10.895,10.9,10.81,10.845,63
,2016-02-23 11:30,23,10.845,10.98,10.81,10.845,55
,2016-02-23 12:00,23,10.865,10.865,10.84,10.84,21
,2016-02-23 12:30,23,10.845,10.89,10.835,10.89,52
,2016-02-23 13:00,23,10.89,10.89,10.855,10.865,23
,2016-02-23 19:00,24,10.81,10.865,10.81,10.86,20
,2016-02-23 19:30,24,10.965,10.965,10.965,10.965,1
,2016-02-23 20:30,24,10.95,10.95,10.95,10.95,1
,2016-02-23 22:30,24,10.875,10.875,10.775,10.775,32
,2016-02-23 23:30,24,10.86,10.86,10.86,10.86,1
,2016-02-24 00:00,24,10.86,10.865,10.83,10.83,8
,2016-02-24 01:30,24,10.835,10.84,10.83,10.84,6
,2016-02-24 02:00,24,10.84,10.84,10.83,10.83,3
,2016-02-24 02:30,24,10.82,10.83,10.82,10.83,11
,2016-02-24 03:00,24,10.835,10.84,10.835,10.84,2
,2016-02-24 03:30,24,10.84,10.84,10.84,10.84,1
,2016-02-24 05:30,24,10.835,10.835,10.8,10.8,10
,2016-02-24 06:00,24,10.775,10.78,10.77,10.77,8
,2016-02-24 07:00,24,10.775,10.8,10.775,10.8,4
,2016-02-24 07:30,24,10.805,10.82,10.805,10.82,2
,2016-02-24 08:30,24,10.8,10.87,10.715,10.84,63
,2016-02-24 09:00,24,10.83,10.895,10.77,10.85,49
,2016-02-24 09:30,24,10.855,10.98,10.84,10.97,45
,2016-02-24 10:00,24,10.95,10.95,10.86,10.86,30
,2016-02-24 10:30,24,10.86,10.93,10.82,10.875,24
,2016-02-24 11:00,24,10.91,10.955,10.85,10.885,25
,2016-02-24 11:30,24,10.9,10.925,10.865,10.9,8
,2016-02-24 12:00,24,10.93,10.965,10.93,10.955,6
,2016-02-24 12:30,24,10.95,10.985,10.86,10.86,29
,2016-02-24 13:00,24,10.87,10.955,10.865,10.945,29
,2016-02-24 19:00,25,10.93,10.93,10.93,10.93,2
,2016-02-24 20:00,25,10.89,10.89,10.89,10.89,2
,2016-02-24 20:30,25,10.89,10.89,10.815,10.815,4
,2016-02-24 21:30,25,10.895,10.895,10.83,10.83,3
,2016-02-24 22:00,25,10.895,10.895,10.895,10.895,1
,2016-02-25 06:30,25,10.88,10.88,10.84,10.84,10
,2016-02-25 07:00,25,10.84,10.95,10.83,10.895,23
,2016-02-25 08:30,25,10.925,10.935,10.83,10.83,36
,2016-02-25 09:00,25,10.81,10.845,10.8,10.845,6
,2016-02-25 09:30,25,10.82,10.82,10.74,10.76,47
,2016-02-25 10:00,25,10.76,10.845,10.76,10.825,69
,2016-02-25 10:30,25,10.795,10.8,10.77,10.8,42
,2016-02-25 11:00,25,10.795,10.83,10.77,10.83,19
,2016-02-25 11:30,25,10.83,10.835,10.77,10.77,21
,2016-02-25 12:00,25,10.76,10.785,10.735,10.745,58
,2016-02-25 12:30,25,10.75,10.75,10.745,10.745,9
,2016-02-25 13:00,25,10.75,10.77,10.665,10.685,64
,2016-02-25 19:00,26,10.715,10.715,10.715,10.715,4
,2016-02-25 19:30,26,10.725,10.745,10.67,10.67,14
,2016-02-25 21:30,26,10.73,10.73,10.685,10.685,2
,2016-02-26 02:00,26,10.71,10.71,10.71,10.71,6
,2016-02-26 02:30,26,10.7,10.7,10.7,10.7,1
,2016-02-26 04:00,26,10.71,10.715,10.71,10.715,5
,2016-02-26 05:00,26,10.715,10.75,10.715,10.745,4
,2016-02-26 06:00,26,10.71,10.71,10.71,10.71,2
,2016-02-26 06:30,26,10.74,10.74,10.71,10.715,4
,2016-02-26 07:00,26,10.715,10.715,10.715,10.715,1
,2016-02-26 07:30,26,10.7,10.715,10.7,10.715,4
,2016-02-26 08:30,26,10.715,10.715,10.58,10.6,78
,2016-02-26 09:00,26,10.585,10.59,10.47,10.495,88
,2016-02-26 09:30,26,10.475,10.505,10.455,10.505,90
,2016-02-26 10:00,26,10.485,10.505,10.435,10.505,72
,2016-02-26 10:30,26,10.51,10.635,10.51,10.615,52
,2016-02-26 11:00,26,10.59,10.615,10.575,10.615,20
,2016-02-26 11:30,26,10.59,10.695,10.585,10.655,40
,2016-02-26 12:00,26,10.615,10.625,10.53,10.53,39
,2016-02-26 12:30,26,10.53,10.59,10.5,10.525,56
,2016-02-26 13:00,26,10.53,10.74,10.525,10.725,80
,2016-02-28 19:00,29,10.68,10.68,10.5,10.655,24
,2016-02-28 19:30,29,10.635,10.7,10.635,10.7,6
,2016-02-28 20:00,29,10.685,10.685,10.685,10.685,1
,2016-02-28 20:30,29,10.675,10.69,10.605,10.605,8
,2016-02-28 22:30,29,10.6,10.6,10.6,10.6,1
,2016-02-28 23:00,29,10.675,10.675,10.675,10.675,1
,2016-02-29 02:00,29,10.67,10.67,10.67,10.67,2
,2016-02-29 06:00,29,10.635,10.635,10.63,10.63,5
,2016-02-29 06:30,29,10.605,10.615,10.605,10.615,2
,2016-02-29 07:00,29,10.665,10.665,10.665,10.665,1
,2016-02-29 07:30,29,10.67,10.67,10.67,10.67,2
,2016-02-29 08:30,29,10.65,10.65,10.595,10.61,25
,2016-02-29 09:00,29,10.61,10.65,10.585,10.585,38
,2016-02-29 09:30,29,10.58,10.635,10.565,10.57,20
,2016-02-29 10:00,29,10.6,10.625,10.6,10.625,12
,2016-02-29 10:30,29,10.63,10.69,10.63,10.69,21
,2016-02-29 11:00,29,10.685,10.685,10.68,10.68,6
,2016-02-29 11:30,29,10.685,10.685,10.62,10.62,10
,2016-02-29 12:00,29,10.64,10.725,10.64,10.725,21
,2016-02-29 12:30,29,10.73,10.745,10.71,10.72,13
,2016-02-29 13:00,29,10.735,10.8,10.72,10.795,52
,2016-02-29 19:00,1,10.79,10.79,10.79,10.79,1
,2016-02-29 21:00,1,10.74,10.74,10.74,10.74,1
,2016-03-01 00:00,1,10.73,10.73,10.71,10.71,3
,2016-03-01 03:30,1,10.73,10.73,10.73,10.73,1
,2016-03-01 08:30,1,10.685,10.73,10.645,10.645,32
,2016-03-01 09:00,1,10.64,10.655,10.63,10.645,16
,2016-03-01 09:30,1,10.645,10.67,10.62,10.62,40
,2016-03-01 10:00,1,10.61,10.78,10.61,10.725,46
,2016-03-01 10:30,1,10.73,10.73,10.61,10.61,29
,2016-03-01 11:00,1,10.61,10.61,10.565,10.57,30
,2016-03-01 11:30,1,10.57,10.6,10.565,10.565,18
,2016-03-01 12:00,1,10.575,10.6,10.575,10.585,10
,2016-03-01 12:30,1,10.58,10.615,10.575,10.575,9
,2016-03-01 13:00,1,10.59,10.69,10.59,10.65,36
,2016-03-01 19:00,2,10.65,10.77,10.65,10.705,24
,2016-03-01 19:30,2,10.695,10.695,10.69,10.69,3
,2016-03-01 22:00,2,10.725,10.73,10.725,10.73,2
,2016-03-02 00:30,2,10.745,10.75,10.745,10.75,3
,2016-03-02 03:30,2,10.75,10.75,10.75,10.75,1
,2016-03-02 05:00,2,10.75,10.75,10.75,10.75,3
,2016-03-02 07:00,2,10.755,10.77,10.755,10.77,23
,2016-03-02 07:30,2,10.76,10.76,10.745,10.745,5
,2016-03-02 08:30,2,10.725,10.725,10.655,10.655,19
,2016-03-02 09:00,2,10.63,10.68,10.625,10.68,6
,2016-03-02 09:30,2,10.68,10.685,10.65,10.65,4
,2016-03-02 10:00,2,10.655,10.735,10.65,10.73,18
,2016-03-02 10:30,2,10.73,10.73,10.665,10.67,35
,2016-03-02 11:00,2,10.66,10.7,10.64,10.7,40
,2016-03-02 11:30,2,10.665,10.665,10.65,10.65,2
,2016-03-02 12:00,2,10.66,10.66,10.66,10.66,1
,2016-03-02 12:30,2,10.675,10.675,10.635,10.645,19
,2016-03-02 13:00,2,10.63,10.63,10.5,10.515,81
,2016-03-02 19:00,3,10.545,10.545,10.545,10.545,2
,2016-03-02 19:30,3,10.53,10.645,10.53,10.645,12
,2016-03-03 03:30,3,10.575,10.575,10.575,10.575,1
,2016-03-03 06:00,3,10.555,10.58,10.555,10.56,8
,2016-03-03 06:30,3,10.61,10.61,10.56,10.56,4
,2016-03-03 07:00,3,10.62,10.62,10.62,10.62,1
,2016-03-03 07:30,3,10.635,10.645,10.635,10.645,3
,2016-03-03 08:30,3,10.58,10.58,10.44,10.49,73
,2016-03-03 09:00,3,10.48,10.5,10.48,10.5,6
,2016-03-03 09:30,3,10.51,10.52,10.49,10.52,7
,2016-03-03 10:00,3,10.485,10.485,10.48,10.48,4
,2016-03-03 10:30,3,10.49,10.49,10.48,10.48,24
,2016-03-03 11:00,3,10.48,10.48,10.48,10.48,2
,2016-03-03 11:30,3,10.495,10.51,10.48,10.51,27
,2016-03-03 12:00,3,10.52,10.54,10.52,10.54,4
,2016-03-03 12:30,3,10.52,10.52,10.5,10.5,5
,2016-03-03 13:00,3,10.48,10.52,10.48,10.52,13
,2016-03-03 21:00,4,10.565,10.57,10.545,10.545,3
,2016-03-04 03:00,4,10.53,10.53,10.53,10.53,1
,2016-03-04 06:00,4,10.52,10.52,10.52,10.52,2
,2016-03-04 06:30,4,10.52,10.52,10.52,10.52,4
,2016-03-04 07:00,4,10.52,10.52,10.52,10.52,21
,2016-03-04 07:30,4,10.52,10.55,10.52,10.55,9
,2016-03-04 08:30,4,10.59,10.605,10.55,10.55,39
,2016-03-04 09:00,4,10.57,10.57,10.545,10.545,21
,2016-03-04 09:30,4,10.555,10.555,10.5,10.51,19
,2016-03-04 10:00,4,10.52,10.52,10.485,10.485,11
,2016-03-04 10:30,4,10.5,10.5,10.48,10.495,32
,2016-03-04 11:00,4,10.495,10.535,10.495,10.535,19
,2016-03-04 11:30,4,10.52,10.52,10.485,10.485,9
,2016-03-04 12:00,4,10.495,10.575,10.495,10.575,7
,2016-03-04 12:30,4,10.545,10.555,10.525,10.555,11
,2016-03-04 13:00,4,10.555,10.555,10.495,10.5,16
,2016-03-06 19:00,7,10.575,10.95,10.53,10.61,86
,2016-03-06 19:30,7,10.715,10.72,10.68,10.68,3
,2016-03-06 20:00,7,10.665,10.71,10.665,10.71,11
,2016-03-06 22:00,7,10.71,10.72,10.71,10.72,10
,2016-03-06 23:30,7,10.69,10.69,10.69,10.69,3
,2016-03-07 01:00,7,10.715,10.715,10.705,10.705,2
,2016-03-07 01:30,7,10.69,10.725,10.69,10.725,5
,2016-03-07 02:30,7,10.71,10.71,10.71,10.71,1
,2016-03-07 03:00,7,10.695,10.7,10.695,10.7,4
,2016-03-07 04:30,7,10.73,10.73,10.73,10.73,1
,2016-03-07 06:00,7,10.725,10.735,10.725,10.735,2
,2016-03-07 06:30,7,10.725,10.725,10.715,10.715,6
,2016-03-07 07:00,7,10.72,10.72,10.72,10.72,1
,2016-03-07 07:30,7,10.715,10.715,10.715,10.715,1
,2016-03-07 08:30,7,10.73,10.73,10.645,10.66,52
,2016-03-07 09:00,7,10.655,10.67,10.6,10.6,41
,2016-03-07 09:30,7,10.64,10.64,10.555,10.585,27
,2016-03-07 10:00,7,10.62,10.65,10.58,10.615,15
,2016-03-07 10:30,7,10.6,10.615,10.585,10.615,8
,2016-03-07 11:00,7,10.58,10.665,10.58,10.665,37
,2016-03-07 11:30,7,10.645,10.7,10.625,10.635,30
,2016-03-07 12:00,7,10.635,10.69,10.635,10.69,8
,2016-03-07 12:30,7,10.65,10.65,10.65,10.65,1
,2016-03-07 13:00,7,10.65,10.71,10.65,10.67,23
,2016-03-07 19:00,8,10.62,10.66,10.62,10.66,44
,2016-03-07 20:00,8,10.67,10.67,10.67,10.67,1
,2016-03-07 20:30,8,10.67,10.67,10.67,10.67,2
,2016-03-07 21:00,8,10.67,10.67,10.67,10.67,1
,2016-03-07 22:30,8,10.69,10.69,10.69,10.69,1
,2016-03-08 00:00,8,10.69,10.69,10.685,10.685,4
,2016-03-08 01:00,8,10.705,10.705,10.705,10.705,2
,2016-03-08 01:30,8,10.705,10.71,10.705,10.71,2
,2016-03-08 02:00,8,10.71,10.71,10.71,10.71,3
,2016-03-08 02:30,8,10.71,10.71,10.71,10.71,1
,2016-03-08 03:30,8,10.715,10.715,10.715,10.715,1
,2016-03-08 04:00,8,10.69,10.69,10.69,10.69,2
,2016-03-08 05:00,8,10.715,10.715,10.715,10.715,1
,2016-03-08 05:30,8,10.715,10.715,10.715,10.715,1
,2016-03-08 06:30,8,10.735,10.735,10.735,10.735,1
,2016-03-08 07:00,8,10.71,10.71,10.71,10.71,1
,2016-03-08 07:30,8,10.71,10.71,10.71,10.71,1
,2016-03-08 08:30,8,10.71,10.71,10.565,10.565,37
,2016-03-08 09:00,8,10.57,10.6,10.57,10.6,3
,2016-03-08 09:30,8,10.6,10.63,10.53,10.545,41
,2016-03-08 10:00,8,10.54,10.67,10.54,10.67,15
,2016-03-08 10:30,8,10.655,10.67,10.655,10.67,3
,2016-03-08 11:00,8,10.67,10.68,10.635,10.655,12
,2016-03-08 11:30,8,10.62,10.62,10.545,10.545,13
,2016-03-08 12:00,8,10.545,10.56,10.54,10.54,11
,2016-03-08 12:30,8,10.535,10.545,10.5,10.545,9
,2016-03-08 13:00,8,10.545,10.59,10.48,10.5,58
,2016-03-08 19:00,9,10.535,10.535,10.535,10.535,8
,2016-03-08 19:30,9,10.545,10.545,10.505,10.545,3
,2016-03-08 21:00,9,10.535,10.565,10.535,10.565,5
,2016-03-08 21:30,9,10.535,10.535,10.535,10.535,2
,2016-03-08 22:00,9,10.54,10.57,10.535,10.56,4
,2016-03-09 01:30,9,10.58,10.58,10.565,10.565,3
,2016-03-09 02:00,9,10.565,10.565,10.565,10.565,1
,2016-03-09 02:30,9,10.545,10.545,10.545,10.545,1
,2016-03-09 03:00,9,10.53,10.58,10.53,10.58,6
,2016-03-09 08:30,9,10.52,10.53,10.515,10.53,12
,2016-03-09 09:00,9,10.515,10.55,10.465,10.465,58
,2016-03-09 09:30,9,10.48,10.53,10.48,10.53,28
,2016-03-09 10:00,9,10.535,10.545,10.49,10.49,12
,2016-03-09 10:30,9,10.525,10.545,10.525,10.525,24
,2016-03-09 11:00,9,10.495,10.495,10.43,10.455,87
,2016-03-09 11:30,9,10.435,10.46,10.33,10.46,90
,2016-03-09 12:00,9,10.425,10.425,10.365,10.385,12
,2016-03-09 12:30,9,10.385,10.475,10.3,10.42,108
,2016-03-09 13:00,9,10.44,10.45,10.375,10.44,29
,2016-03-09 19:00,10,10.39,10.39,10.33,10.33,8
,2016-03-09 20:00,10,10.42,10.42,10.42,10.42,1
,2016-03-09 20:30,10,10.42,10.42,10.42,10.42,1
,2016-03-09 21:00,10,10.34,10.34,10.34,10.34,1
,2016-03-09 21:30,10,10.335,10.335,10.33,10.33,5
,2016-03-09 23:30,10,10.355,10.355,10.355,10.355,1
,2016-03-10 01:00,10,10.355,10.355,10.35,10.35,7
,2016-03-10 01:30,10,10.35,10.35,10.35,10.35,2
,2016-03-10 02:00,10,10.35,10.35,10.35,10.35,3
,2016-03-10 02:30,10,10.345,10.37,10.345,10.37,3
,2016-03-10 04:00,10,10.34,10.34,10.34,10.34,4
,2016-03-10 04:30,10,10.34,10.34,10.34,10.34,1
,2016-03-10 06:30,10,10.34,10.34,10.34,10.34,1
,2016-03-10 07:00,10,10.36,10.38,10.36,10.38,8
,2016-03-10 07:30,10,10.435,10.555,10.435,10.545,22
,2016-03-10 08:30,10,10.5,10.5,10.41,10.41,18
,2016-03-10 09:00,10,10.41,10.41,10.335,10.355,58
,2016-03-10 09:30,10,10.355,10.36,10.32,10.335,32
,2016-03-10 10:00,10,10.36,10.36,10.325,10.345,18
,2016-03-10 10:30,10,10.36,10.36,10.36,10.36,6
,2016-03-10 11:00,10,10.34,10.35,10.29,10.33,34
,2016-03-10 12:00,10,10.31,10.31,10.2,10.205,203
,2016-03-10 12:30,10,10.23,10.3,10.22,10.3,34
,2016-03-10 13:00,10,10.3,10.375,10.235,10.29,38
,2016-03-10 19:00,11,10.29,10.29,10.29,10.29,3
,2016-03-10 19:30,11,10.36,10.44,10.34,10.4,23
,2016-03-10 20:00,11,10.445,10.445,10.445,10.445,1
,2016-03-10 20:30,11,10.47,10.47,10.47,10.47,1
,2016-03-10 21:30,11,10.4,10.4,10.4,10.4,1
,2016-03-10 22:00,11,10.38,10.38,10.37,10.37,2
,2016-03-10 23:30,11,10.415,10.42,10.415,10.42,2
,2016-03-11 00:00,11,10.42,10.42,10.42,10.42,1
,2016-03-11 03:00,11,10.42,10.42,10.42,10.42,1
,2016-03-11 03:30,11,10.415,10.47,10.415,10.47,36
,2016-03-11 05:00,11,10.445,10.445,10.445,10.445,1
,2016-03-11 05:30,11,10.445,10.445,10.425,10.425,5
,2016-03-11 07:00,11,10.425,10.425,10.425,10.425,5
,2016-03-11 08:30,11,10.34,10.42,10.29,10.36,18
,2016-03-11 09:00,11,10.375,10.385,10.36,10.385,8
,2016-03-11 09:30,11,10.415,10.415,10.355,10.355,6
,2016-03-11 10:00,11,10.415,10.425,10.385,10.425,20
,2016-03-11 10:30,11,10.425,10.425,10.345,10.355,18
,2016-03-11 11:00,11,10.38,10.42,10.345,10.405,7
,2016-03-11 11:30,11,10.41,10.44,10.355,10.355,28
,2016-03-11 12:00,11,10.405,10.42,10.375,10.375,19
,2016-03-11 12:30,11,10.385,10.385,10.35,10.35,9
,2016-03-11 13:00,11,10.35,10.35,10.29,10.345,19
,2016-03-13 19:00,14,10.385,10.47,10.34,10.47,21
,2016-03-13 19:30,14,10.48,10.48,10.48,10.48,2
,2016-03-13 20:00,14,10.48,10.48,10.48,10.48,3
,2016-03-13 20:30,14,10.415,10.415,10.415,10.415,1
,2016-03-13 22:00,14,10.47,10.505,10.47,10.495,10
,2016-03-13 23:00,14,10.495,10.495,10.495,10.495,1
,2016-03-14 00:30,14,10.47,10.47,10.445,10.445,2
,2016-03-14 03:00,14,10.45,10.45,10.445,10.445,3
,2016-03-14 05:00,14,10.445,10.445,10.445,10.445,2
,2016-03-14 06:00,14,10.45,10.47,10.45,10.47,2
,2016-03-14 06:30,14,10.47,10.47,10.47,10.47,1
,2016-03-14 07:00,14,10.47,10.47,10.47,10.47,1
,2016-03-14 07:30,14,10.48,10.495,10.475,10.475,5
,2016-03-14 08:30,14,10.49,10.54,10.425,10.465,49
,2016-03-14 09:00,14,10.465,10.47,10.415,10.47,13
,2016-03-14 09:30,14,10.455,10.51,10.425,10.425,19
,2016-03-14 10:00,14,10.425,10.45,10.385,10.4,14
,2016-03-14 10:30,14,10.415,10.415,10.395,10.41,15
,2016-03-14 11:00,14,10.385,10.39,10.35,10.35,19
,2016-03-14 11:30,14,10.38,10.4,10.34,10.35,15
,2016-03-14 12:00,14,10.35,10.39,10.345,10.345,8
,2016-03-14 12:30,14,10.375,10.4,10.35,10.4,21
,2016-03-14 13:00,14,10.4,10.47,10.4,10.47,58
,2016-03-14 19:00,15,10.445,10.455,10.415,10.455,6
,2016-03-14 19:30,15,10.45,10.45,10.45,10.45,3
,2016-03-14 20:00,15,10.43,10.45,10.425,10.45,4
,2016-03-14 23:30,15,10.435,10.435,10.435,10.435,2
,2016-03-15 02:00,15,10.46,10.46,10.46,10.46,2
,2016-03-15 02:30,15,10.46,10.46,10.455,10.455,2
,2016-03-15 03:30,15,10.46,10.485,10.46,10.485,2
,2016-03-15 04:30,15,10.485,10.49,10.485,10.49,3
,2016-03-15 05:00,15,10.49,10.49,10.46,10.47,6
,2016-03-15 06:30,15,10.465,10.465,10.465,10.465,1
,2016-03-15 07:00,15,10.45,10.45,10.45,10.45,1
,2016-03-15 08:30,15,10.465,10.465,10.375,10.405,35
,2016-03-15 09:00,15,10.385,10.43,10.37,10.37,42
,2016-03-15 09:30,15,10.365,10.39,10.32,10.345,21
,2016-03-15 10:00,15,10.355,10.4,10.34,10.36,16
,2016-03-15 10:30,15,10.365,10.365,10.345,10.35,9
,2016-03-15 11:00,15,10.345,10.36,10.335,10.35,8
,2016-03-15 11:30,15,10.36,10.37,10.31,10.31,24
,2016-03-15 12:00,15,10.32,10.34,10.295,10.295,22
,2016-03-15 12:30,15,10.295,10.355,10.295,10.32,10
,2016-03-15 13:00,15,10.34,10.38,10.3,10.34,47
,2016-03-15 19:30,16,10.295,10.295,10.21,10.21,8
,2016-03-15 20:30,16,10.265,10.265,10.26,10.26,2
,2016-03-15 21:00,16,10.295,10.295,10.295,10.295,2
,2016-03-15 21:30,16,10.275,10.275,10.275,10.275,1
,2016-03-15 22:00,16,10.295,10.31,10.295,10.31,7
,2016-03-15 23:00,16,10.325,10.35,10.325,10.35,16
,2016-03-16 02:30,16,10.35,10.355,10.35,10.355,2
,2016-03-16 06:30,16,10.325,10.325,10.325,10.325,1
,2016-03-16 07:00,16,10.35,10.35,10.35,10.35,1
,2016-03-16 07:30,16,10.33,10.33,10.33,10.33,2
,2016-03-16 08:30,16,10.35,10.365,10.31,10.335,51
,2016-03-16 09:00,16,10.335,10.335,10.325,10.33,4
,2016-03-16 09:30,16,10.355,10.36,10.34,10.36,6
,2016-03-16 10:30,16,10.35,10.36,10.35,10.355,11
,2016-03-16 11:00,16,10.36,10.375,10.36,10.375,19
,2016-03-16 11:30,16,10.37,10.435,10.37,10.385,68
,2016-03-16 12:00,16,10.405,10.47,10.405,10.47,26
,2016-03-16 12:30,16,10.455,10.46,10.45,10.46,8
,2016-03-16 13:00,16,10.45,10.515,10.425,10.5,96
,2016-03-16 19:00,17,10.475,10.5,10.475,10.5,8
,2016-03-16 19:30,17,10.5,10.5,10.5,10.5,1
,2016-03-16 20:00,17,10.5,10.53,10.5,10.52,21
,2016-03-16 20:30,17,10.53,10.53,10.53,10.53,4
,2016-03-16 21:00,17,10.53,10.53,10.525,10.525,6
,2016-03-16 21:30,17,10.52,10.52,10.52,10.52,5
,2016-03-16 23:00,17,10.5,10.5,10.5,10.5,14
,2016-03-17 00:30,17,10.5,10.5,10.5,10.5,2
,2016-03-17 01:30,17,10.5,10.5,10.5,10.5,4
,2016-03-17 02:00,17,10.53,10.53,10.53,10.53,2
,2016-03-17 03:00,17,10.52,10.525,10.505,10.505,8
,2016-03-17 03:30,17,10.505,10.505,10.505,10.505,2
,2016-03-17 04:00,17,10.5,10.5,10.5,10.5,1
,2016-03-17 04:30,17,10.525,10.525,10.525,10.525,2
,2016-03-17 05:00,17,10.53,10.53,10.52,10.52,2
,2016-03-17 05:30,17,10.505,10.505,10.475,10.475,20
,2016-03-17 06:00,17,10.485,10.53,10.485,10.51,24
,2016-03-17 06:30,17,10.51,10.51,10.51,10.51,2
,2016-03-17 07:00,17,10.53,10.605,10.53,10.605,48
,2016-03-17 07:30,17,10.61,10.625,10.61,10.615,20
,2016-03-17 08:30,17,10.61,10.68,10.595,10.65,142
,2016-03-17 09:00,17,10.655,10.69,10.595,10.65,73
,2016-03-17 09:30,17,10.645,10.65,10.635,10.635,23
,2016-03-17 10:00,17,10.635,10.66,10.635,10.66,19
,2016-03-17 10:30,17,10.635,10.635,10.53,10.53,73
,2016-03-17 11:00,17,10.54,10.615,10.515,10.605,38
,2016-03-17 11:30,17,10.58,10.615,10.58,10.58,12
,2016-03-17 12:00,17,10.59,10.615,10.59,10.615,4
,2016-03-17 12:30,17,10.62,10.62,10.585,10.585,3
,2016-03-17 13:00,17,10.585,10.595,10.54,10.595,36
,2016-03-17 20:30,18,10.6,10.6,10.6,10.6,15
,2016-03-17 21:00,18,10.6,10.6,10.6,10.6,2
,2016-03-18 03:00,18,10.595,10.595,10.595,10.595,1
,2016-03-18 03:30,18,10.56,10.56,10.555,10.555,4
,2016-03-18 05:30,18,10.58,10.595,10.58,10.595,2
,2016-03-18 07:00,18,10.565,10.565,10.565,10.565,2
,2016-03-18 08:30,18,10.58,10.58,10.515,10.525,41
,2016-03-18 09:00,18,10.52,10.535,10.52,10.535,10
,2016-03-18 09:30,18,10.53,10.53,10.51,10.51,8
,2016-03-18 10:00,18,10.51,10.51,10.415,10.43,81
,2016-03-18 10:30,18,10.42,10.465,10.415,10.435,10
,2016-03-18 11:00,18,10.485,10.51,10.43,10.43,17
,2016-03-18 11:30,18,10.425,10.445,10.415,10.415,32
,2016-03-18 12:00,18,10.43,10.46,10.43,10.435,13
,2016-03-18 12:30,18,10.45,10.455,10.415,10.45,34
,2016-03-18 13:00,18,10.45,10.485,10.44,10.475,34
,2016-03-20 19:00,21,10.45,10.475,10.45,10.475,4
,2016-03-20 19:30,21,10.495,10.495,10.495,10.495,2
,2016-03-20 20:00,21,10.495,10.495,10.495,10.495,4
,2016-03-20 22:00,21,10.5,10.5,10.5,10.5,1
,2016-03-20 23:00,21,10.49,10.49,10.49,10.49,1
,2016-03-21 03:30,21,10.49,10.49,10.49,10.49,1
,2016-03-21 04:30,21,10.48,10.48,10.47,10.47,9
,2016-03-21 05:30,21,10.455,10.455,10.455,10.455,3
,2016-03-21 06:00,21,10.46,10.46,10.46,10.46,1
,2016-03-21 07:00,21,10.48,10.48,10.48,10.48,4
,2016-03-21 08:30,21,10.485,10.485,10.47,10.47,4
,2016-03-21 09:00,21,10.48,10.485,10.48,10.485,13
,2016-03-21 09:30,21,10.495,10.52,10.485,10.5,16
,2016-03-21 10:00,21,10.505,10.505,10.42,10.455,19
,2016-03-21 10:30,21,10.42,10.44,10.42,10.44,2
,2016-03-21 11:00,21,10.445,10.47,10.44,10.47,20
,2016-03-21 11:30,21,10.445,10.445,10.36,10.37,45
,2016-03-21 12:00,21,10.395,10.46,10.395,10.46,7
,2016-03-21 12:30,21,10.435,10.435,10.43,10.43,3
,2016-03-21 13:00,21,10.43,10.43,10.35,10.35,58
,2016-03-21 19:00,22,10.35,10.35,10.29,10.29,14
,2016-03-21 19:30,22,10.295,10.295,10.295,10.295,2
,2016-03-21 20:30,22,10.32,10.32,10.32,10.32,1
,2016-03-21 22:00,22,10.35,10.35,10.35,10.35,8
,2016-03-21 23:00,22,10.35,10.35,10.35,10.35,8
,2016-03-22 02:00,22,10.34,10.375,10.32,10.35,13
,2016-03-22 02:30,22,10.35,10.35,10.35,10.35,1
,2016-03-22 03:00,22,10.35,10.35,10.35,10.35,2
,2016-03-22 03:30,22,10.375,10.375,10.375,10.375,1
,2016-03-22 04:30,22,10.35,10.35,10.35,10.35,1
,2016-03-22 07:00,22,10.35,10.35,10.35,10.35,4
,2016-03-22 08:30,22,10.33,10.42,10.33,10.42,17
,2016-03-22 09:00,22,10.4,10.4,10.37,10.37,4
,2016-03-22 09:30,22,10.37,10.405,10.37,10.38,9
,2016-03-22 10:00,22,10.385,10.385,10.38,10.38,4
,2016-03-22 10:30,22,10.38,10.38,10.37,10.37,11
,2016-03-22 11:00,22,10.37,10.37,10.3,10.3,34
,2016-03-22 11:30,22,10.305,10.315,10.275,10.315,7
,2016-03-22 12:00,22,10.31,10.31,10.28,10.28,4
,2016-03-22 12:30,22,10.3,10.36,10.26,10.335,21
,2016-03-22 13:00,22,10.37,10.43,10.35,10.35,31
,2016-03-22 19:30,23,10.41,10.43,10.41,10.43,3
,2016-03-22 21:30,23,10.435,10.445,10.435,10.445,4
,2016-03-22 22:30,23,10.435,10.435,10.435,10.435,1
,2016-03-23 00:30,23,10.425,10.425,10.42,10.42,2
,2016-03-23 02:00,23,10.435,10.435,10.435,10.435,2
,2016-03-23 03:00,23,10.415,10.415,10.41,10.41,2
,2016-03-23 04:00,23,10.37,10.37,10.365,10.365,3
,2016-03-23 06:00,23,10.335,10.34,10.335,10.34,2
,2016-03-23 06:30,23,10.35,10.35,10.35,10.35,1
,2016-03-23 07:00,23,10.375,10.375,10.375,10.375,1
,2016-03-23 08:30,23,10.37,10.37,10.3,10.345,19
,2016-03-23 09:00,23,10.365,10.365,10.365,10.365,2
,2016-03-23 09:30,23,10.33,10.345,10.315,10.315,6
,2016-03-23 10:00,23,10.345,10.36,10.32,10.32,8
,2016-03-23 10:30,23,10.315,10.315,10.275,10.3,78
,2016-03-23 11:00,23,10.3,10.31,10.3,10.305,105
,2016-03-23 11:30,23,10.32,10.32,10.3,10.3,16
,2016-03-23 12:00,23,10.31,10.31,10.3,10.305,6
,2016-03-23 12:30,23,10.29,10.3,10.275,10.275,15
,2016-03-23 13:00,23,10.275,10.33,10.275,10.32,28
,2016-03-23 19:00,24,10.28,10.28,10.28,10.28,1
,2016-03-23 22:00,24,10.31,10.31,10.31,10.31,1
,2016-03-24 00:30,24,10.315,10.315,10.315,10.315,1
,2016-03-24 03:00,24,10.32,10.32,10.32,10.32,1
,2016-03-24 06:00,24,10.305,10.305,10.305,10.305,1
,2016-03-24 06:30,24,10.295,10.295,10.29,10.29,4
,2016-03-24 07:00,24,10.29,10.29,10.29,10.29,1
,2016-03-24 07:30,24,10.29,10.29,10.275,10.275,6
,2016-03-24 08:30,24,10.275,10.275,10.235,10.235,83
,2016-03-24 09:00,24,10.24,10.245,10.145,10.165,155
,2016-03-24 09:30,24,10.16,10.16,10.125,10.15,68
,2016-03-24 10:00,24,10.17,10.245,10.17,10.21,16
,2016-03-24 10:30,24,10.245,10.245,10.17,10.17,30
,2016-03-24 11:00,24,10.175,10.18,10.16,10.18,13
,2016-03-24 11:30,24,10.155,10.22,10.155,10.185,36
,2016-03-24 12:00,24,10.22,10.23,10.18,10.18,16
,2016-03-24 12:30,24,10.17,10.2,10.155,10.16,30
,2016-03-24 13:00,24,10.205,10.3,10.2,10.28,72
,2016-03-27 19:00,28,10.265,10.265,10.19,10.19,3
,2016-03-27 20:00,28,10.25,10.28,10.25,10.28,5
,2016-03-27 21:30,28,10.24,10.24,10.24,10.24,1
,2016-03-27 22:00,28,10.285,10.285,10.25,10.25,3
,2016-03-28 06:00,28,10.275,10.275,10.275,10.275,2
,2016-03-28 06:30,28,10.245,10.245,10.245,10.245,2
,2016-03-28 08:30,28,10.235,10.26,10.23,10.235,9
,2016-03-28 09:00,28,10.245,10.265,10.245,10.25,10
,2016-03-28 09:30,28,10.245,10.275,10.245,10.275,7
,2016-03-28 10:00,28,10.25,10.25,10.25,10.25,3
,2016-03-28 10:30,28,10.245,10.25,10.24,10.24,5
,2016-03-28 11:00,28,10.24,10.24,10.205,10.205,10
,2016-03-28 11:30,28,10.205,10.245,10.205,10.245,5
,2016-03-28 12:00,28,10.24,10.24,10.2,10.2,25
,2016-03-28 12:30,28,10.19,10.2,10.17,10.185,17
,2016-03-28 13:00,28,10.18,10.21,10.165,10.175,21
,2016-03-28 19:00,29,10.185,10.21,10.185,10.21,5
,2016-03-28 20:00,29,10.225,10.23,10.225,10.23,2
,2016-03-28 21:30,29,10.2,10.2,10.2,10.2,2
,2016-03-28 23:00,29,10.215,10.215,10.215,10.215,1
,2016-03-28 23:30,29,10.215,10.22,10.215,10.22,2
,2016-03-29 02:30,29,10.19,10.19,10.185,10.185,3
,2016-03-29 03:30,29,10.185,10.185,10.18,10.18,2
,2016-03-29 04:30,29,10.18,10.18,10.175,10.175,2
,2016-03-29 06:00,29,10.175,10.19,10.175,10.19,2
,2016-03-29 07:00,29,10.185,10.185,10.185,10.185,1
,2016-03-29 08:30,29,10.205,10.225,10.2,10.2,25
,2016-03-29 09:00,29,10.2,10.205,10.16,10.18,59
,2016-03-29 09:30,29,10.16,10.21,10.15,10.195,43
,2016-03-29 10:00,29,10.17,10.17,10.165,10.165,16
,2016-03-29 10:30,29,10.17,10.175,10.155,10.165,62
,2016-03-29 11:00,29,10.165,10.165,10.145,10.145,58
,2016-03-29 11:30,29,10.14,10.14,10.09,10.09,128
,2016-03-29 12:00,29,10.095,10.095,10.03,10.04,147
,2016-03-29 12:30,29,10.045,10.085,10.035,10.06,19
,2016-03-29 13:00,29,10.06,10.125,10.035,10.105,54
,2016-03-29 19:30,30,10.105,10.17,10.105,10.165,11
,2016-03-29 20:00,30,10.085,10.085,10.085,10.085,2
,2016-03-29 20:30,30,10.115,10.115,10.09,10.09,3
,2016-03-30 01:30,30,10.095,10.095,10.095,10.095,1
,2016-03-30 02:00,30,10.095,10.095,10.095,10.095,1
,2016-03-30 03:00,30,10.125,10.125,10.125,10.125,2
,2016-03-30 03:30,30,10.125,10.125,10.125,10.125,2
,2016-03-30 07:00,30,10.12,10.12,10.12,10.12,1
,2016-03-30 08:30,30,10.1,10.15,10.085,10.11,54
,2016-03-30 09:00,30,10.1,10.105,10.07,10.07,55
,2016-03-30 09:30,30,10.07,10.085,9.905,9.905,118
,2016-03-30 10:00,30,9.905,10.01,9.9,9.995,37
,2016-03-30 10:30,30,9.995,10.025,9.995,10.01,49
,2016-03-30 11:00,30,10.015,10.015,9.955,9.99,66
,2016-03-30 11:30,30,9.975,9.985,9.965,9.975,27
,2016-03-30 12:00,30,9.97,9.97,9.955,9.955,32
,2016-03-30 12:30,30,9.965,9.985,9.94,9.97,27
,2016-03-30 13:00,30,9.985,10.055,9.97,10.05,27
,2016-03-30 19:00,31,10.06,10.06,10.05,10.05,19
,2016-03-30 20:00,31,10.03,10.03,10.03,10.03,1
,2016-03-30 21:00,31,10.095,10.1,10.095,10.1,3
,2016-03-30 22:00,31,10.06,10.06,9.95,9.95,15
,2016-03-30 22:30,31,9.935,9.935,9.935,9.935,1
,2016-03-31 03:00,31,9.975,9.975,9.97,9.975,5
,2016-03-31 04:00,31,10,10,10,10,2
,2016-03-31 04:30,31,10.015,10.015,10,10,4
,2016-03-31 06:30,31,10.015,10.015,9.97,9.98,5
,2016-03-31 07:30,31,10,10,10,10,1
,2016-03-31 08:30,31,9.99,10.235,9.965,10.16,201
,2016-03-31 09:00,31,10.13,10.14,10.115,10.135,44
,2016-03-31 09:30,31,10.135,10.155,10.125,10.135,33
,2016-03-31 10:00,31,10.13,10.155,10.065,10.08,62
,2016-03-31 10:30,31,10.09,10.125,10.065,10.085,40
,2016-03-31 11:00,31,10.07,10.105,9.84,9.84,265
,2016-03-31 11:30,31,9.84,9.84,9.51,9.54,260
,2016-03-31 12:00,31,9.53,9.61,9.425,9.61,241
,2016-03-31 12:30,31,9.57,9.645,9.56,9.63,48
,2016-03-31 13:00,31,9.63,9.695,9.605,9.65,83
,2016-03-31 19:00,1,9.585,9.585,9.525,9.585,21
,2016-03-31 19:30,1,9.635,9.69,9.635,9.69,8
,2016-03-31 20:00,1,9.685,9.69,9.685,9.69,3
,2016-03-31 20:30,1,9.66,9.665,9.66,9.665,2
,2016-03-31 21:30,1,9.675,9.675,9.675,9.675,3
,2016-03-31 22:00,1,9.635,9.635,9.595,9.595,7
,2016-03-31 22:30,1,9.59,9.59,9.59,9.59,2
,2016-03-31 23:00,1,9.61,9.61,9.61,9.61,2
,2016-04-01 00:30,1,9.65,9.655,9.65,9.655,2
,2016-04-01 01:00,1,9.615,9.615,9.615,9.615,1
,2016-04-01 01:30,1,9.63,9.63,9.63,9.63,1
,2016-04-01 03:00,1,9.61,9.67,9.61,9.67,2
,2016-04-01 03:30,1,9.65,9.675,9.65,9.675,4
,2016-04-01 04:00,1,9.675,9.675,9.675,9.675,1
,2016-04-01 05:30,1,9.65,9.69,9.65,9.69,9
,2016-04-01 06:00,1,9.67,9.67,9.67,9.67,2
,2016-04-01 07:00,1,9.655,9.655,9.625,9.625,3
,2016-04-01 07:30,1,9.605,9.605,9.565,9.565,6
,2016-04-01 08:30,1,9.575,9.63,9.575,9.615,25
,2016-04-01 09:00,1,9.61,9.61,9.525,9.585,23
,2016-04-01 09:30,1,9.57,9.625,9.57,9.625,43
,2016-04-01 10:00,1,9.615,9.64,9.595,9.595,34
,2016-04-01 10:30,1,9.57,9.61,9.57,9.6,25
,2016-04-01 11:00,1,9.615,9.755,9.615,9.71,37
,2016-04-01 11:30,1,9.68,9.73,9.68,9.71,18
,2016-04-01 12:00,1,9.71,9.76,9.71,9.75,19
,2016-04-01 12:30,1,9.73,9.73,9.68,9.68,16
,2016-04-01 13:00,1,9.69,9.785,9.69,9.78,35
,2016-04-03 19:00,4,9.795,9.84,9.77,9.84,19
,2016-04-03 19:30,4,9.84,9.845,9.84,9.845,3
,2016-04-03 20:00,4,9.81,9.81,9.81,9.81,1
,2016-04-03 22:00,4,9.81,9.83,9.81,9.83,2
,2016-04-04 00:00,4,9.83,9.83,9.795,9.795,7
,2016-04-04 02:00,4,9.795,9.795,9.795,9.795,1
,2016-04-04 03:00,4,9.795,9.83,9.795,9.83,9
,2016-04-04 06:00,4,9.825,9.83,9.825,9.83,3
,2016-04-04 06:30,4,9.83,9.83,9.83,9.83,9
,2016-04-04 07:00,4,9.81,9.81,9.81,9.81,1
,2016-04-04 07:30,4,9.81,9.81,9.81,9.81,1
,2016-04-04 08:30,4,9.81,9.855,9.73,9.74,56
,2016-04-04 09:00,4,9.75,9.765,9.715,9.765,39
,2016-04-04 09:30,4,9.725,9.825,9.725,9.825,10
,2016-04-04 10:00,4,9.82,9.82,9.76,9.76,18
,2016-04-04 10:30,4,9.77,9.845,9.77,9.815,22
,2016-04-04 11:00,4,9.83,9.83,9.81,9.81,19
,2016-04-04 11:30,4,9.82,9.82,9.8,9.8,21
,2016-04-04 12:00,4,9.8,9.82,9.8,9.81,15
,2016-04-04 12:30,4,9.825,9.85,9.825,9.83,16
,2016-04-04 13:00,4,9.835,9.835,9.77,9.78,36
,2016-04-04 21:30,5,9.755,9.755,9.755,9.755,1
,2016-04-05 01:00,5,9.755,9.755,9.755,9.755,1
,2016-04-05 02:30,5,9.75,9.75,9.72,9.72,6
,2016-04-05 03:00,5,9.715,9.715,9.715,9.715,1
,2016-04-05 04:00,5,9.695,9.695,9.67,9.69,14
,2016-04-05 04:30,5,9.7,9.705,9.7,9.7,4
,2016-04-05 06:00,5,9.72,9.72,9.685,9.685,8
,2016-04-05 07:00,5,9.685,9.74,9.685,9.74,3
,2016-04-05 07:30,5,9.755,9.78,9.755,9.78,6
,2016-04-05 08:30,5,9.795,9.825,9.78,9.8,30
,2016-04-05 09:00,5,9.8,9.8,9.78,9.795,18
,2016-04-05 09:30,5,9.79,9.8,9.78,9.8,25
,2016-04-05 10:00,5,9.8,9.8,9.755,9.755,11
,2016-04-05 10:30,5,9.77,9.785,9.76,9.775,12
,2016-04-05 11:00,5,9.775,9.78,9.77,9.78,6
,2016-04-05 11:30,5,9.78,9.785,9.77,9.785,6
,2016-04-05 12:00,5,9.79,9.8,9.785,9.8,31
,2016-04-05 12:30,5,9.79,9.835,9.79,9.835,14
,2016-04-05 13:00,5,9.835,9.835,9.78,9.83,31
,2016-04-05 19:30,6,9.82,9.82,9.82,9.82,2
,2016-04-05 20:30,6,9.83,9.84,9.78,9.84,3
,2016-04-05 21:30,6,9.815,9.815,9.815,9.815,1
,2016-04-05 23:30,6,9.81,9.81,9.81,9.81,1
,2016-04-06 02:00,6,9.78,9.78,9.78,9.78,1
,2016-04-06 03:00,6,9.76,9.76,9.76,9.76,1
,2016-04-06 07:00,6,9.805,9.815,9.805,9.815,4
,2016-04-06 07:30,6,9.815,9.815,9.81,9.81,2
,2016-04-06 08:30,6,9.795,9.815,9.74,9.74,23
,2016-04-06 09:00,6,9.745,9.76,9.735,9.75,28
,2016-04-06 09:30,6,9.74,9.775,9.74,9.76,21
,2016-04-06 10:00,6,9.76,9.78,9.735,9.75,28
,2016-04-06 10:30,6,9.75,9.78,9.74,9.78,17
,2016-04-06 11:00,6,9.76,9.78,9.75,9.78,22
,2016-04-06 11:30,6,9.755,9.755,9.74,9.755,18
,2016-04-06 12:00,6,9.755,9.76,9.75,9.755,10
,2016-04-06 12:30,6,9.75,9.75,9.735,9.74,18
,2016-04-06 13:00,6,9.74,9.765,9.735,9.765,24
,2016-04-06 19:00,7,9.75,9.76,9.75,9.76,4
,2016-04-06 20:00,7,9.77,9.77,9.77,9.77,1
,2016-04-07 00:30,7,9.76,9.76,9.76,9.76,1
,2016-04-07 01:00,7,9.76,9.76,9.76,9.76,1
,2016-04-07 02:30,7,9.765,9.77,9.765,9.77,2
,2016-04-07 05:30,7,9.79,9.79,9.78,9.78,3
,2016-04-07 08:30,7,9.79,9.84,9.785,9.81,19
,2016-04-07 09:00,7,9.795,9.815,9.79,9.79,3
,2016-04-07 09:30,7,9.785,9.8,9.775,9.8,14
,2016-04-07 10:00,7,9.78,9.85,9.775,9.85,28
,2016-04-07 10:30,7,9.82,9.825,9.795,9.825,16
,2016-04-07 11:00,7,9.82,9.845,9.82,9.84,6
,2016-04-07 11:30,7,9.82,9.84,9.79,9.81,14
,2016-04-07 12:00,7,9.835,9.85,9.835,9.85,9
,2016-04-07 12:30,7,9.82,9.82,9.82,9.82,4
,2016-04-07 13:00,7,9.83,9.85,9.825,9.825,18
,2016-04-07 19:00,8,9.84,9.84,9.84,9.84,4
,2016-04-08 03:00,8,9.835,9.835,9.835,9.835,1
,2016-04-08 05:00,8,9.84,9.84,9.84,9.84,1
,2016-04-08 05:30,8,9.86,9.87,9.86,9.865,15
,2016-04-08 06:00,8,9.87,9.89,9.85,9.89,13
,2016-04-08 06:30,8,9.895,9.895,9.885,9.885,7
,2016-04-08 07:30,8,9.875,9.875,9.875,9.875,1
,2016-04-08 08:30,8,9.855,9.895,9.845,9.895,57
,2016-04-08 09:00,8,9.895,9.93,9.89,9.89,23
,2016-04-08 09:30,8,9.885,9.915,9.87,9.915,18
,2016-04-08 10:00,8,9.89,9.93,9.89,9.915,40
,2016-04-08 10:30,8,9.915,9.925,9.88,9.925,45
,2016-04-08 11:00,8,9.905,9.95,9.905,9.95,68
,2016-04-08 11:30,8,9.955,9.965,9.865,9.93,40
,2016-04-08 12:00,8,9.92,9.95,9.9,9.95,55
,2016-04-08 12:30,8,9.95,9.95,9.93,9.93,7
,2016-04-08 13:00,8,9.95,9.97,9.935,9.965,36
,2016-04-10 19:00,11,9.93,9.945,9.93,9.945,5
,2016-04-10 19:30,11,9.955,9.955,9.955,9.955,1
,2016-04-10 20:30,11,9.96,9.965,9.96,9.96,3
,2016-04-10 22:00,11,9.96,9.96,9.96,9.96,1
,2016-04-10 23:30,11,9.95,9.95,9.95,9.95,2
,2016-04-11 00:00,11,9.95,9.95,9.86,9.86,20
,2016-04-11 01:00,11,9.88,9.88,9.88,9.88,2
,2016-04-11 02:00,11,9.88,9.88,9.88,9.88,3
,2016-04-11 05:00,11,9.91,9.91,9.86,9.86,2
,2016-04-11 05:30,11,9.88,9.88,9.86,9.86,4
,2016-04-11 06:30,11,9.915,9.92,9.915,9.92,2
,2016-04-11 07:00,11,9.925,9.925,9.925,9.925,2
,2016-04-11 07:30,11,9.935,9.935,9.935,9.935,3
,2016-04-11 08:30,11,9.94,9.96,9.87,9.895,36
,2016-04-11 09:00,11,9.895,9.97,9.895,9.97,27
,2016-04-11 09:30,11,9.975,10.03,9.94,9.975,114
,2016-04-11 10:00,11,9.985,9.985,9.925,9.95,28
,2016-04-11 10:30,11,9.93,9.95,9.895,9.895,29
,2016-04-11 11:00,11,9.89,9.905,9.86,9.905,35
,2016-04-11 11:30,11,9.89,9.985,9.87,9.87,40
,2016-04-11 12:00,11,9.87,9.93,9.85,9.905,37
,2016-04-11 12:30,11,9.9,9.915,9.855,9.855,22
,2016-04-11 13:00,11,9.855,9.855,9.835,9.855,24
,2016-04-11 19:00,12,9.855,9.855,9.855,9.855,2
,2016-04-11 19:30,12,9.84,9.84,9.84,9.84,1
,2016-04-11 20:30,12,9.84,9.84,9.84,9.84,1
,2016-04-12 01:30,12,9.895,9.9,9.895,9.9,3
,2016-04-12 04:00,12,9.94,9.94,9.94,9.94,1
,2016-04-12 05:00,12,9.94,9.945,9.94,9.945,2
,2016-04-12 05:30,12,9.965,9.97,9.965,9.97,2
,2016-04-12 06:00,12,9.975,9.975,9.975,9.975,2
,2016-04-12 06:30,12,9.985,10,9.985,10,9
,2016-04-12 07:30,12,9.975,9.975,9.96,9.96,8
,2016-04-12 08:30,12,9.945,9.945,9.885,9.91,43
,2016-04-12 09:00,12,9.92,9.93,9.895,9.93,64
,2016-04-12 09:30,12,9.93,9.93,9.915,9.93,19
,2016-04-12 10:00,12,9.93,9.93,9.86,9.905,54
,2016-04-12 10:30,12,9.91,9.91,9.88,9.9,17
,2016-04-12 11:00,12,9.85,9.885,9.835,9.85,71
,2016-04-12 11:30,12,9.85,9.85,9.85,9.85,2
,2016-04-12 12:00,12,9.845,9.845,9.75,9.765,83
,2016-04-12 12:30,12,9.76,9.78,9.75,9.765,29
,2016-04-12 13:00,12,9.775,9.8,9.765,9.8,42
,2016-04-12 19:30,13,9.765,9.765,9.765,9.765,1
,2016-04-12 20:30,13,9.765,9.765,9.76,9.76,5
,2016-04-13 00:00,13,9.765,9.765,9.76,9.76,8
,2016-04-13 00:30,13,9.76,9.76,9.76,9.76,1
,2016-04-13 01:00,13,9.8,9.8,9.8,9.8,1
,2016-04-13 01:30,13,9.81,9.81,9.81,9.81,2
,2016-04-13 03:00,13,9.83,9.83,9.83,9.83,1
,2016-04-13 03:30,13,9.83,9.83,9.83,9.83,2
,2016-04-13 04:00,13,9.845,9.845,9.845,9.845,2
,2016-04-13 04:30,13,9.85,9.855,9.85,9.855,2
,2016-04-13 05:00,13,9.845,9.855,9.845,9.855,2
,2016-04-13 05:30,13,9.855,9.86,9.855,9.86,3
,2016-04-13 06:00,13,9.86,9.86,9.86,9.86,2
,2016-04-13 06:30,13,9.855,9.855,9.855,9.855,1
,2016-04-13 07:00,13,9.865,9.865,9.82,9.865,4
,2016-04-13 08:30,13,9.865,9.9,9.85,9.85,22
,2016-04-13 09:00,13,9.885,9.89,9.87,9.89,18
,2016-04-13 09:30,13,9.895,9.915,9.79,9.79,46
,2016-04-13 10:00,13,9.825,9.84,9.825,9.83,16
,2016-04-13 10:30,13,9.825,9.845,9.825,9.83,62
,2016-04-13 11:00,13,9.83,9.845,9.825,9.83,12
,2016-04-13 11:30,13,9.84,9.85,9.835,9.85,16
,2016-04-13 12:00,13,9.86,9.89,9.86,9.87,36
,2016-04-13 12:30,13,9.885,9.885,9.885,9.885,4
,2016-04-13 13:00,13,9.885,9.895,9.86,9.895,19
,2016-04-13 19:00,14,9.9,9.9,9.9,9.9,10
,2016-04-13 19:30,14,9.925,9.93,9.89,9.89,4
,2016-04-13 20:00,14,9.93,9.93,9.93,9.93,1
,2016-04-13 23:30,14,9.895,9.92,9.895,9.92,2
,2016-04-14 02:00,14,9.92,9.92,9.92,9.92,1
,2016-04-14 02:30,14,9.895,9.895,9.895,9.895,2
,2016-04-14 03:00,14,9.89,9.89,9.89,9.89,2
,2016-04-14 04:00,14,9.895,9.9,9.895,9.9,2
,2016-04-14 04:30,14,9.895,9.9,9.89,9.9,3
,2016-04-14 06:00,14,9.9,9.9,9.9,9.9,1
,2016-04-14 07:00,14,9.88,9.9,9.88,9.9,2
,2016-04-14 07:30,14,9.875,9.875,9.84,9.84,13
,2016-04-14 08:30,14,9.885,10.145,9.825,10.145,194
,2016-04-14 09:00,14,10.15,10.255,10.07,10.11,137
,2016-04-14 09:30,14,10.14,10.27,10.13,10.14,186
,2016-04-14 10:00,14,10.19,10.205,10.18,10.2,14
,2016-04-14 10:30,14,10.2,10.215,10.145,10.15,37
,2016-04-14 11:00,14,10.15,10.16,10.135,10.155,14
,2016-04-14 11:30,14,10.145,10.245,10.145,10.175,52
,2016-04-14 12:00,14,10.2,10.225,10.185,10.205,51
,2016-04-14 12:30,14,10.2,10.2,10.18,10.195,43
,2016-04-14 13:00,14,10.19,10.235,10.185,10.205,97
,2016-04-14 19:00,15,10.24,10.295,10.21,10.295,32
,2016-04-14 19:30,15,10.24,10.29,10.24,10.29,4
,2016-04-14 20:00,15,10.26,10.265,10.25,10.265,4
,2016-04-14 20:30,15,10.275,10.275,10.24,10.24,5
,2016-04-14 21:00,15,10.255,10.275,10.255,10.275,6
,2016-04-14 21:30,15,10.245,10.245,10.245,10.245,1
,2016-04-14 22:00,15,10.245,10.245,10.24,10.24,3
,2016-04-15 00:30,15,10.24,10.25,10.24,10.25,6
,2016-04-15 01:00,15,10.235,10.235,10.235,10.235,1
,2016-04-15 03:00,15,10.25,10.25,10.25,10.25,1
,2016-04-15 04:00,15,10.245,10.245,10.245,10.245,1
,2016-04-15 05:00,15,10.25,10.25,10.24,10.24,2
,2016-04-15 07:30,15,10.235,10.235,10.235,10.235,3
,2016-04-15 08:30,15,10.215,10.25,10.185,10.25,42
,2016-04-15 09:00,15,10.245,10.33,10.245,10.33,93
,2016-04-15 09:30,15,10.33,10.46,10.33,10.335,193
,2016-04-15 10:00,15,10.38,10.42,10.375,10.405,47
,2016-04-15 10:30,15,10.405,10.42,10.37,10.37,29
,2016-04-15 11:00,15,10.37,10.4,10.37,10.375,19
,2016-04-15 11:30,15,10.39,10.39,10.325,10.325,75
,2016-04-15 12:00,15,10.3,10.32,10.265,10.285,30
,2016-04-15 12:30,15,10.285,10.32,10.285,10.32,24
,2016-04-15 13:00,15,10.32,10.345,10.3,10.3,19
,2016-04-17 19:00,18,10.165,10.165,10.055,10.15,41
,2016-04-17 19:30,18,10.135,10.135,10.1,10.135,3
,2016-04-17 20:00,18,10.1,10.25,10.1,10.25,16
,2016-04-17 21:00,18,10.205,10.205,10.175,10.175,4
,2016-04-18 00:00,18,10.23,10.23,10.23,10.23,1
,2016-04-18 00:30,18,10.195,10.195,10.195,10.195,2
,2016-04-18 02:00,18,10.235,10.3,10.235,10.3,4
,2016-04-18 04:00,18,10.23,10.27,10.23,10.27,5
,2016-04-18 05:00,18,10.225,10.27,10.225,10.27,3
,2016-04-18 06:00,18,10.27,10.27,10.27,10.27,1
,2016-04-18 07:00,18,10.21,10.21,10.21,10.21,2
,2016-04-18 08:30,18,10.26,10.295,10.245,10.27,30
,2016-04-18 09:00,18,10.27,10.345,10.25,10.335,35
,2016-04-18 09:30,18,10.33,10.35,10.3,10.33,31
,2016-04-18 10:00,18,10.335,10.39,10.335,10.38,28
,2016-04-18 10:30,18,10.38,10.4,10.38,10.39,14
,2016-04-18 11:00,18,10.36,10.36,10.325,10.325,5
,2016-04-18 11:30,18,10.325,10.325,10.315,10.315,3
,2016-04-18 12:00,18,10.325,10.33,10.26,10.26,21
,2016-04-18 12:30,18,10.275,10.28,10.255,10.28,35
,2016-04-18 13:00,18,10.27,10.28,10.25,10.275,31
,2016-04-18 20:30,19,10.245,10.255,10.245,10.255,4
,2016-04-18 21:00,19,10.25,10.25,10.25,10.25,1
,2016-04-18 22:30,19,10.25,10.25,10.25,10.25,1
,2016-04-19 01:00,19,10.25,10.25,10.23,10.23,2
,2016-04-19 01:30,19,10.23,10.23,10.22,10.22,2
,2016-04-19 02:30,19,10.25,10.25,10.25,10.25,1
,2016-04-19 04:00,19,10.245,10.245,10.245,10.245,1
,2016-04-19 05:00,19,10.24,10.24,10.24,10.24,1
,2016-04-19 05:30,19,10.255,10.255,10.255,10.255,2
,2016-04-19 08:30,19,10.25,10.325,10.215,10.325,68
,2016-04-19 09:00,19,10.285,10.34,10.2,10.225,109
,2016-04-19 09:30,19,10.26,10.3,10.26,10.28,29
,2016-04-19 10:00,19,10.3,10.3,10.27,10.27,5
,2016-04-19 10:30,19,10.3,10.35,10.275,10.275,60
,2016-04-19 11:00,19,10.28,10.3,10.275,10.275,20
,2016-04-19 11:30,19,10.275,10.3,10.275,10.3,13
,2016-04-19 12:00,19,10.29,10.345,10.29,10.32,38
,2016-04-19 12:30,19,10.305,10.33,10.305,10.32,9
,2016-04-19 13:00,19,10.315,10.375,10.295,10.375,87
,2016-04-19 19:00,20,10.35,10.36,10.315,10.315,15
,2016-04-19 19:30,20,10.305,10.355,10.305,10.355,2
,2016-04-19 20:00,20,10.37,10.37,10.37,10.37,1
,2016-04-19 20:30,20,10.37,10.395,10.37,10.395,21
,2016-04-19 21:00,20,10.4,10.4,10.395,10.395,10
,2016-04-20 00:00,20,10.395,10.395,10.39,10.39,2
,2016-04-20 00:30,20,10.39,10.39,10.39,10.39,1
,2016-04-20 01:00,20,10.365,10.365,10.31,10.31,7
,2016-04-20 02:30,20,10.32,10.32,10.32,10.32,1
,2016-04-20 03:30,20,10.315,10.37,10.315,10.37,4
,2016-04-20 04:00,20,10.37,10.37,10.37,10.37,2
,2016-04-20 04:30,20,10.37,10.37,10.37,10.37,1
,2016-04-20 05:00,20,10.375,10.38,10.375,10.38,2
,2016-04-20 05:30,20,10.365,10.365,10.365,10.365,1
,2016-04-20 06:00,20,10.38,10.38,10.38,10.38,1
,2016-04-20 06:30,20,10.38,10.39,10.38,10.39,3
,2016-04-20 07:00,20,10.39,10.39,10.39,10.39,2
,2016-04-20 08:30,20,10.355,10.43,10.355,10.405,55
,2016-04-20 09:00,20,10.41,10.53,10.41,10.53,146
,2016-04-20 09:30,20,10.53,10.53,10.495,10.52,37
,2016-04-20 10:00,20,10.525,10.565,10.525,10.54,61
,2016-04-20 10:30,20,10.535,10.575,10.535,10.575,36
,2016-04-20 11:00,20,10.575,10.575,10.535,10.535,42
,2016-04-20 11:30,20,10.535,10.56,10.53,10.54,63
,2016-04-20 12:00,20,10.52,10.54,10.485,10.535,23
,2016-04-20 12:30,20,10.535,10.58,10.525,10.55,58
,2016-04-20 13:00,20,10.555,10.69,10.55,10.605,140
,2016-04-20 19:00,21,10.64,10.65,10.625,10.625,5
,2016-04-20 19:30,21,10.65,10.65,10.65,10.65,5
,2016-04-20 20:00,21,10.645,10.645,10.645,10.645,1
,2016-04-20 20:30,21,10.645,10.645,10.64,10.64,2
,2016-04-20 21:00,21,10.64,10.64,10.635,10.635,3
,2016-04-20 21:30,21,10.645,10.65,10.645,10.65,2
,2016-04-20 22:00,21,10.64,10.645,10.635,10.645,15
,2016-04-21 00:00,21,10.645,10.68,10.645,10.68,12
,2016-04-21 01:30,21,10.675,10.68,10.675,10.675,9
,2016-04-21 02:30,21,10.68,10.68,10.68,10.68,1
,2016-04-21 03:00,21,10.68,10.68,10.68,10.68,2
,2016-04-21 03:30,21,10.695,10.75,10.695,10.75,29
,2016-04-21 04:00,21,10.745,10.745,10.745,10.745,1
,2016-04-21 04:30,21,10.745,10.745,10.745,10.745,3
,2016-04-21 05:00,21,10.74,10.75,10.71,10.71,29
,2016-04-21 05:30,21,10.745,10.745,10.74,10.745,7
,2016-04-21 06:00,21,10.75,10.76,10.75,10.76,15
,2016-04-21 06:30,21,10.755,10.76,10.755,10.76,6
,2016-04-21 07:00,21,10.76,10.77,10.745,10.745,15
,2016-04-21 07:30,21,10.74,10.74,10.735,10.735,2
,2016-04-21 08:30,21,10.69,10.745,10.635,10.72,137
,2016-04-21 09:00,21,10.67,10.73,10.67,10.695,26
,2016-04-21 09:30,21,10.715,10.725,10.69,10.725,15
,2016-04-21 10:00,21,10.71,10.73,10.69,10.705,25
,2016-04-21 10:30,21,10.7,10.73,10.64,10.72,101
,2016-04-21 11:00,21,10.72,10.725,10.69,10.72,39
,2016-04-21 11:30,21,10.72,10.73,10.72,10.73,15
,2016-04-21 12:00,21,10.73,10.73,10.715,10.715,14
,2016-04-21 12:30,21,10.73,10.74,10.685,10.685,26
,2016-04-21 13:00,21,10.665,10.685,10.595,10.675,48
,2016-04-21 19:00,22,10.665,10.665,10.555,10.555,31
,2016-04-21 19:30,22,10.6,10.6,10.6,10.6,3
,2016-04-21 20:00,22,10.6,10.6,10.6,10.6,1
,2016-04-21 20:30,22,10.58,10.615,10.58,10.615,9
,2016-04-21 21:00,22,10.605,10.605,10.6,10.6,6
,2016-04-21 22:00,22,10.6,10.6,10.6,10.6,4
,2016-04-21 23:00,22,10.6,10.6,10.54,10.54,7
,2016-04-22 00:00,22,10.55,10.595,10.55,10.595,7
,2016-04-22 00:30,22,10.575,10.575,10.575,10.575,2
,2016-04-22 01:00,22,10.585,10.585,10.585,10.585,1
,2016-04-22 01:30,22,10.615,10.615,10.615,10.615,3
,2016-04-22 02:30,22,10.625,10.625,10.625,10.625,1
,2016-04-22 03:00,22,10.625,10.625,10.545,10.545,16
,2016-04-22 03:30,22,10.54,10.63,10.51,10.55,19
,2016-04-22 05:30,22,10.62,10.66,10.55,10.66,33
,2016-04-22 06:00,22,10.655,10.655,10.575,10.575,3
,2016-04-22 06:30,22,10.57,10.57,10.57,10.57,2
,2016-04-22 07:30,22,10.57,10.58,10.57,10.575,6
,2016-04-22 08:30,22,10.575,10.62,10.455,10.58,133
,2016-04-22 09:00,22,10.58,10.6,10.56,10.56,48
,2016-04-22 09:30,22,10.565,10.59,10.53,10.565,57
,2016-04-22 10:00,22,10.56,10.575,10.485,10.5,35
,2016-04-22 10:30,22,10.515,10.515,10.48,10.495,63
,2016-04-22 11:00,22,10.505,10.505,10.495,10.5,26
,2016-04-22 11:30,22,10.53,10.53,10.515,10.52,4
,2016-04-22 12:00,22,10.505,10.505,10.495,10.495,11
,2016-04-22 12:30,22,10.5,10.505,10.485,10.505,34
,2016-04-22 13:00,22,10.505,10.51,10.485,10.495,9
,2016-04-24 19:00,25,10.585,10.64,10.495,10.64,12
,2016-04-24 20:00,25,10.64,10.64,10.64,10.64,1
,2016-04-24 21:00,25,10.66,10.66,10.66,10.66,1
,2016-04-24 21:30,25,10.69,10.72,10.685,10.685,6
,2016-04-24 22:00,25,10.67,10.67,10.67,10.67,1
,2016-04-24 22:30,25,10.7,10.7,10.7,10.7,1
,2016-04-24 23:00,25,10.73,10.73,10.73,10.73,1
,2016-04-24 23:30,25,10.735,10.74,10.735,10.74,2
,2016-04-25 00:30,25,10.71,10.74,10.71,10.74,2
,2016-04-25 01:00,25,10.715,10.715,10.71,10.71,2
,2016-04-25 02:00,25,10.7,10.7,10.69,10.69,2
,2016-04-25 02:30,25,10.67,10.705,10.67,10.705,2
,2016-04-25 03:00,25,10.73,10.74,10.725,10.725,7
,2016-04-25 03:30,25,10.74,10.74,10.74,10.74,4
,2016-04-25 04:00,25,10.75,10.75,10.75,10.75,1
,2016-04-25 04:30,25,10.735,10.735,10.735,10.735,2
,2016-04-25 05:30,25,10.75,10.75,10.75,10.75,2
,2016-04-25 06:00,25,10.74,10.77,10.74,10.77,11
,2016-04-25 06:30,25,10.75,10.755,10.75,10.755,7
,2016-04-25 07:30,25,10.75,10.75,10.75,10.75,1
,2016-04-25 08:30,25,10.725,10.84,10.69,10.81,90
,2016-04-25 09:00,25,10.83,10.865,10.79,10.83,45
,2016-04-25 09:30,25,10.79,10.82,10.725,10.8,36
,2016-04-25 10:00,25,10.835,10.85,10.81,10.85,25
,2016-04-25 10:30,25,10.85,10.885,10.84,10.86,20
,2016-04-25 11:00,25,10.835,10.9,10.83,10.885,24
,2016-04-25 11:30,25,10.9,10.91,10.88,10.885,5
,2016-04-25 12:00,25,10.87,10.87,10.86,10.86,17
,2016-04-25 12:30,25,10.88,10.915,10.86,10.86,27
,2016-04-25 13:00,25,10.86,10.86,10.75,10.855,162
,2016-04-25 19:30,26,10.855,10.86,10.855,10.86,3
,2016-04-25 20:00,26,10.86,10.86,10.86,10.86,25
,2016-04-25 21:30,26,10.9,10.9,10.9,10.9,2
,2016-04-25 22:30,26,10.9,10.9,10.9,10.9,2
,2016-04-25 23:00,26,10.9,10.9,10.895,10.895,4
,2016-04-26 00:00,26,10.895,10.895,10.895,10.895,11
,2016-04-26 01:00,26,10.9,10.9,10.9,10.9,1
,2016-04-26 01:30,26,10.9,10.9,10.9,10.9,1
,2016-04-26 02:00,26,10.9,10.9,10.9,10.9,3
,2016-04-26 03:00,26,10.915,10.915,10.915,10.915,1
,2016-04-26 04:30,26,10.94,10.98,10.93,10.98,19
,2016-04-26 05:00,26,10.98,10.98,10.98,10.98,3
,2016-04-26 05:30,26,10.98,11.14,10.98,11.075,97
,2016-04-26 06:30,26,11.005,11.005,11,11,10
,2016-04-26 07:00,26,11.04,11.05,11.04,11.05,2
,2016-04-26 07:30,26,11.02,11.02,11.02,11.02,1
,2016-04-26 08:30,26,11.02,11.13,11,11.11,30
,2016-04-26 09:00,26,11.12,11.12,10.905,10.905,27
,2016-04-26 09:30,26,10.965,10.98,10.93,10.965,13
,2016-04-26 10:00,26,10.925,10.925,10.925,10.925,4
,2016-04-26 10:30,26,10.93,10.99,10.93,10.975,36
,2016-04-26 11:00,26,10.99,11,10.975,11,23
,2016-04-26 11:30,26,11.015,11.03,10.965,10.975,12
,2016-04-26 12:00,26,10.94,10.955,10.94,10.945,13
,2016-04-26 12:30,26,10.945,10.995,10.9,10.99,25
,2016-04-26 13:00,26,11,11,10.94,10.975,10
,2016-04-26 19:00,27,10.835,10.835,10.835,10.835,1
,2016-04-26 19:30,27,10.95,10.95,10.95,10.95,1
,2016-04-26 20:00,27,10.955,10.955,10.95,10.95,3
,2016-04-26 21:00,27,10.95,10.95,10.95,10.95,3
,2016-04-26 23:00,27,10.88,10.88,10.88,10.88,1
,2016-04-27 02:30,27,10.96,10.96,10.96,10.96,2
,2016-04-27 07:00,27,10.99,10.99,10.99,10.99,2
,2016-04-27 08:30,27,11.015,11.03,10.955,10.955,26
,2016-04-27 09:00,27,10.98,10.98,10.81,10.83,15
,2016-04-27 09:30,27,10.825,10.84,10.825,10.83,21
,2016-04-27 10:00,27,10.835,10.835,10.835,10.835,1
,2016-04-27 10:30,27,10.845,10.855,10.84,10.855,10
,2016-04-27 11:00,27,10.835,10.835,10.825,10.825,5
,2016-04-27 11:30,27,10.775,10.775,10.63,10.63,22
,2016-04-27 12:30,27,10.755,10.83,10.755,10.83,8
,2016-04-27 13:00,27,10.77,10.84,10.765,10.765,19
,2016-04-27 19:00,28,10.765,10.765,10.755,10.755,2
,2016-04-27 20:00,28,10.82,10.82,10.82,10.82,1
,2016-04-28 02:30,28,10.84,10.84,10.84,10.84,1
,2016-04-28 03:30,28,10.855,10.855,10.855,10.855,2
,2016-04-28 06:00,28,10.88,10.88,10.88,10.88,1
,2016-04-28 07:00,28,10.925,10.925,10.9,10.9,10
,2016-04-28 08:30,28,10.87,10.95,10.855,10.95,18
,2016-04-28 09:00,28,10.915,10.925,10.775,10.79,26
,2016-04-28 09:30,28,10.78,10.82,10.77,10.77,29
,2016-04-28 10:00,28,10.735,10.735,10.735,10.735,1
,2016-04-28 10:30,28,10.77,10.82,10.77,10.82,18
,2016-04-28 11:00,28,10.78,10.78,10.745,10.745,3
,2016-04-28 11:30,28,10.785,10.82,10.785,10.82,6
,2016-04-28 12:00,28,10.815,10.815,10.815,10.815,1
,2016-04-28 12:30,28,10.87,10.875,10.84,10.84,4
,2016-04-28 13:00,28,10.845,10.845,10.74,10.755,11
,2016-04-29 08:30,29,10.77,10.77,10.77,10.77,1
,2016-04-29 09:00,29,10.85,10.85,10.85,10.85,2
,2016-04-29 09:30,29,10.85,10.86,10.81,10.81,16
,2016-04-29 10:00,29,10.795,10.875,10.695,10.875,63
,2016-04-29 10:30,29,10.825,10.825,10.815,10.815,10
,2016-04-29 12:30,29,10.84,10.84,10.84,10.84,4
,2016-04-29 13:00,29,10.85,10.85,10.85,10.85,3
,2016-05-01 19:00,2,10.87,10.93,10.87,10.93,4
,2016-05-02 19:00,3,11.04,11.04,11.025,11.025,13
,2016-05-02 19:30,3,10.985,10.985,10.94,10.94,3
,2016-05-02 20:30,3,11.01,11.01,11.01,11.01,2
,2016-05-02 21:00,3,11.02,11.03,11.02,11.03,2
,2016-05-02 23:00,3,11.04,11.04,11.04,11.04,1
,2016-05-03 02:30,3,11.04,11.05,11.04,11.05,3
,2016-05-04 01:00,4,11.175,11.175,11.175,11.175,3
,2016-05-04 04:30,4,11.17,11.17,11.17,11.17,1
,2016-05-04 07:30,4,11.17,11.17,11.17,11.17,1
,2016-05-09 11:30,9,11.02,11.025,11.02,11.025,5