,2014-11-10 10:30,10,12.585,12.585,12.585,12.585,1
,2014-11-13 09:00,13,12.57,12.57,12.57,12.57,1
,2014-11-13 10:00,13,12.535,12.535,12.535,12.535,1
,2014-11-13 10:30,13,12.485,12.485,12.45,12.45,4
,2014-11-17 12:30,17,12.43,12.43,12.43,12.43,4
,2014-11-19 19:00,20,12.92,12.92,12.92,12.92,1
,2014-11-20 09:30,20,12.92,12.92,12.92,12.92,6
,2014-11-20 10:00,20,12.92,12.92,12.92,12.92,11
,2014-11-21 09:00,21,13.105,13.105,13.105,13.105,1
,2014-11-25 08:30,25,12.82,12.82,12.82,12.82,1
,2014-11-28 11:30,28,12.84,12.84,12.84,12.84,1
,2014-12-01 08:30,1,12.79,12.79,12.79,12.79,1
,2014-12-17 08:30,17,12.69,12.69,12.69,12.69,1
,2014-12-18 08:30,18,12.555,12.555,12.555,12.555,2
,2014-12-24 05:30,24,12.65,12.65,12.65,12.65,1
,2014-12-26 10:00,26,12.64,12.64,12.64,12.64,1
,2014-12-26 11:30,26,12.63,12.635,12.63,12.635,7
,2014-12-26 13:00,26,12.65,12.65,12.65,12.65,5
,2014-12-29 08:30,29,12.5,12.5,12.5,12.5,1
,2014-12-30 08:30,30,12.32,12.32,12.31,12.31,12
,2014-12-30 09:00,30,12.265,12.265,12.25,12.25,2
,2014-12-30 09:30,30,12.25,12.25,12.25,12.25,8
,2014-12-30 10:00,30,12.24,12.24,12.21,12.21,13
,2014-12-30 10:30,30,12.215,12.215,12.205,12.21,11
,2014-12-30 11:00,30,12.21,12.21,12.21,12.21,1
,2014-12-30 12:00,30,12.265,12.275,12.22,12.225,15
,2014-12-30 13:00,30,12.175,12.175,12.175,12.175,1
,2014-12-30 19:00,31,12.155,12.155,12.155,12.155,1
,2014-12-31 08:30,31,12.17,12.17,12.155,12.155,2
,2014-12-31 09:00,31,12.165,12.17,12.165,12.17,5
,2014-12-31 09:30,31,12.21,12.21,12.21,12.21,1
,2014-12-31 10:00,31,12.21,12.21,12.21,12.21,1
,2014-12-31 11:00,31,12.125,12.125,12.125,12.125,5
,2014-12-31 13:00,31,12.02,12.02,11.985,11.985,2
,2015-01-02 09:30,2,11.985,11.985,11.985,11.985,4
,2015-01-02 11:00,2,11.7,11.7,11.7,11.7,5
,2015-01-02 12:30,2,11.74,11.74,11.74,11.74,1
,2015-01-04 19:00,5,11.81,11.81,11.805,11.805,3
,2015-01-05 08:30,5,11.81,11.81,11.81,11.81,1
,2015-01-05 09:00,5,11.815,11.815,11.755,11.755,15
,2015-01-05 09:30,5,11.785,11.785,11.75,11.78,17
,2015-01-05 10:30,5,11.805,11.805,11.785,11.785,9
,2015-01-05 11:30,5,11.775,11.775,11.775,11.775,3
,2015-01-05 12:00,5,11.775,11.775,11.775,11.775,2
,2015-01-05 12:30,5,11.78,11.8,11.78,11.8,7
,2015-01-05 13:00,5,11.8,11.82,11.78,11.82,6
,2015-01-06 09:00,6,11.8,11.8,11.8,11.8,10
,2015-01-06 09:30,6,11.78,11.78,11.78,11.78,1
,2015-01-06 10:00,6,11.775,11.775,11.77,11.77,10
,2015-01-06 11:30,6,11.8,11.8,11.8,11.8,2
,2015-01-06 12:30,6,11.815,11.83,11.815,11.83,4
,2015-01-06 13:00,6,11.83,11.83,11.83,11.83,1
,2015-01-06 21:00,7,11.815,11.815,11.815,11.815,1
,2015-01-07 08:30,7,11.83,11.83,11.83,11.83,1
,2015-01-07 11:00,7,11.845,11.945,11.845,11.945,5
,2015-01-07 13:00,7,11.875,11.91,11.875,11.91,2
,2015-01-08 08:30,8,11.875,11.875,11.875,11.875,1
,2015-01-08 09:30,8,11.835,11.835,11.835,11.835,1
,2015-01-08 10:00,8,11.85,11.865,11.795,11.795,21
,2015-01-08 11:00,8,11.77,11.77,11.77,11.77,2
,2015-01-08 11:30,8,11.77,11.77,11.77,11.77,1
,2015-01-08 12:00,8,11.75,11.75,11.75,11.75,11
,2015-01-08 13:00,8,11.75,11.75,11.75,11.75,11
,2015-01-09 09:00,9,11.75,11.76,11.75,11.76,2
,2015-01-09 11:00,9,11.79,11.79,11.79,11.79,1
,2015-01-09 12:00,9,11.77,11.77,11.77,11.77,1
,2015-01-09 12:30,9,11.75,11.75,11.75,11.75,1
,2015-01-09 13:00,9,11.76,11.76,11.76,11.76,1
,2015-01-12 03:30,12,11.755,11.755,11.755,11.755,1
,2015-01-12 05:00,12,11.75,11.75,11.75,11.75,1
,2015-01-12 08:30,12,11.75,11.75,11.75,11.75,2
,2015-01-12 09:00,12,11.75,11.75,11.75,11.75,20
,2015-01-12 09:30,12,11.75,11.75,11.75,11.75,3
,2015-01-12 11:00,12,11.75,11.75,11.725,11.725,4
,2015-01-12 11:30,12,11.72,11.72,11.72,11.72,2
,2015-01-12 12:00,12,11.65,11.65,11.65,11.65,2
,2015-01-12 12:30,12,11.65,11.65,11.65,11.65,1
,2015-01-12 13:00,12,11.72,11.72,11.72,11.72,2
,2015-01-12 19:00,13,11.685,11.685,11.68,11.68,2
,2015-01-13 09:00,13,11.67,11.67,11.67,11.67,1
,2015-01-13 10:00,13,11.65,11.65,11.65,11.65,3
,2015-01-13 11:30,13,11.65,11.65,11.65,11.65,24
,2015-01-14 08:30,14,11.65,11.65,11.55,11.59,50
,2015-01-14 09:00,14,11.55,11.55,11.45,11.45,80
,2015-01-14 09:30,14,11.45,11.45,11.41,11.41,13
,2015-01-14 10:00,14,11.45,11.45,11.45,11.45,6
,2015-01-14 10:30,14,11.45,11.45,11.45,11.45,4
,2015-01-14 11:00,14,11.42,11.42,11.42,11.42,1
,2015-01-14 12:00,14,11.435,11.435,11.42,11.42,2
,2015-01-14 12:30,14,11.405,11.405,11.405,11.405,1
,2015-01-14 13:00,14,11.41,11.41,11.4,11.4,3
,2015-01-14 20:00,15,11.355,11.355,11.355,11.355,1
,2015-01-15 01:30,15,11.385,11.385,11.385,11.385,1
,2015-01-15 09:00,15,11.42,11.465,11.4,11.465,15
,2015-01-15 09:30,15,11.475,11.555,11.475,11.555,25
,2015-01-15 10:30,15,11.54,11.54,11.54,11.54,2
,2015-01-15 11:30,15,11.545,11.575,11.545,11.575,25
,2015-01-15 13:00,15,11.575,11.595,11.575,11.595,7
,2015-01-15 21:00,16,11.63,11.63,11.63,11.63,2
,2015-01-16 09:00,16,11.61,11.63,11.61,11.63,4
,2015-01-16 09:30,16,11.61,11.61,11.61,11.61,1
,2015-01-16 10:00,16,11.58,11.585,11.58,11.585,2
,2015-01-16 11:30,16,11.54,11.54,11.54,11.54,1
,2015-01-16 13:00,16,11.6,11.6,11.6,11.6,1
,2015-01-19 19:00,20,11.6,11.6,11.6,11.6,20
,2015-01-20 03:00,20,11.6,11.6,11.6,11.6,2
,2015-01-20 03:30,20,11.6,11.6,11.6,11.6,1
,2015-01-20 04:30,20,11.6,11.6,11.6,11.6,2
,2015-01-20 08:30,20,11.545,11.545,11.545,11.545,2
,2015-01-20 09:00,20,11.505,11.505,11.5,11.5,18
,2015-01-20 10:30,20,11.51,11.51,11.51,11.51,2
,2015-01-20 12:00,20,11.555,11.555,11.555,11.555,2
,2015-01-20 12:30,20,11.515,11.515,11.515,11.515,1
,2015-01-20 21:30,21,11.565,11.565,11.56,11.565,6
,2015-01-21 09:00,21,11.565,11.565,11.565,11.565,1
,2015-01-21 09:30,21,11.57,11.57,11.57,11.57,1
,2015-01-21 11:00,21,11.57,11.57,11.57,11.57,3
,2015-01-21 13:00,21,11.64,11.645,11.64,11.645,2
,2015-01-21 19:30,22,11.56,11.56,11.56,11.56,1
,2015-01-22 09:30,22,11.55,11.55,11.54,11.54,2
,2015-01-22 10:00,22,11.54,11.54,11.54,11.54,1
,2015-01-22 10:30,22,11.52,11.52,11.5,11.51,9
,2015-01-22 11:00,22,11.51,11.51,11.5,11.5,3
,2015-01-22 11:30,22,11.5,11.5,11.415,11.415,18
,2015-01-22 12:00,22,11.425,11.47,11.425,11.47,10
,2015-01-22 13:00,22,11.42,11.42,11.42,11.42,1
,2015-01-22 19:00,23,11.45,11.45,11.45,11.45,5
,2015-01-22 20:30,23,11.405,11.405,11.4,11.4,13
,2015-01-22 21:00,23,11.4,11.4,11.4,11.4,4
,2015-01-23 00:00,23,11.4,11.4,11.4,11.4,1
,2015-01-23 01:00,23,11.4,11.4,11.4,11.4,1
,2015-01-23 02:30,23,11.45,11.45,11.45,11.45,1
,2015-01-23 05:30,23,11.42,11.42,11.42,11.42,1
,2015-01-23 06:30,23,11.4,11.4,11.4,11.4,6
,2015-01-23 07:00,23,11.4,11.465,11.4,11.465,6
,2015-01-23 07:30,23,11.495,11.495,11.495,11.495,1
,2015-01-23 08:30,23,11.475,11.475,11.43,11.43,3
,2015-01-23 09:30,23,11.45,11.45,11.41,11.41,14
,2015-01-23 10:00,23,11.43,11.43,11.415,11.415,10
,2015-01-23 10:30,23,11.415,11.415,11.305,11.32,15
,2015-01-23 11:00,23,11.32,11.32,11.32,11.32,4
,2015-01-23 11:30,23,11.305,11.31,11.305,11.31,2
,2015-01-23 12:00,23,11.315,11.315,11.315,11.315,1
,2015-01-23 12:30,23,11.305,11.315,11.3,11.315,13
,2015-01-23 13:00,23,11.305,11.305,11.24,11.24,28
,2015-01-25 19:00,26,11.2,11.2,11.2,11.2,25
,2015-01-25 20:30,26,11.1,11.1,11.1,11.1,25
,2015-01-25 21:30,26,11.13,11.145,11.13,11.145,4
,2015-01-25 22:00,26,11.14,11.14,11.14,11.14,1
,2015-01-26 05:00,26,11.13,11.13,11.13,11.13,2
,2015-01-26 06:30,26,11.105,11.105,11.105,11.105,1
,2015-01-26 08:30,26,11.17,11.18,11.17,11.18,7
,2015-01-26 09:30,26,11.19,11.19,11.125,11.155,22
,2015-01-26 10:30,26,11.185,11.2,11.13,11.13,20
,2015-01-26 11:30,26,11.145,11.185,11.145,11.185,2
,2015-01-26 12:00,26,11.19,11.19,11.14,11.14,14
,2015-01-26 12:30,26,11.15,11.15,11.14,11.14,3
,2015-01-26 13:00,26,11.155,11.155,11.155,11.155,1
,2015-01-26 20:30,27,11.28,11.28,11.28,11.28,1
,2015-01-27 03:00,27,11.29,11.295,11.29,11.295,2
,2015-01-27 09:00,27,11.215,11.215,11.215,11.215,1
,2015-01-27 11:00,27,11.225,11.225,11.225,11.225,1
,2015-01-27 11:30,27,11.2,11.2,11.19,11.19,2
,2015-01-27 13:00,27,11.19,11.19,11.19,11.19,1
,2015-01-27 21:00,28,11.265,11.265,11.265,11.265,1
,2015-01-28 08:30,28,11.195,11.235,11.195,11.235,8
,2015-01-28 09:00,28,11.205,11.205,11.205,11.205,1
,2015-01-28 09:30,28,11.225,11.225,11.225,11.225,1
,2015-01-28 10:00,28,11.215,11.215,11.195,11.195,5
,2015-01-28 10:30,28,11.165,11.165,11.16,11.16,7
,2015-01-28 11:00,28,11.16,11.16,11.16,11.16,2
,2015-01-28 12:00,28,11.09,11.09,11.085,11.085,5
,2015-01-28 12:30,28,11.085,11.085,11.06,11.06,12
,2015-01-28 13:00,28,11.075,11.075,10.965,10.965,5
,2015-01-28 19:00,29,10.98,10.98,10.98,10.98,4
,2015-01-28 23:30,29,11.01,11.01,11.005,11.005,2
,2015-01-29 07:30,29,11,11,11,11,2
,2015-01-29 08:30,29,10.975,11.36,10.975,11.335,167
,2015-01-29 09:00,29,11.285,11.615,11.285,11.4,125
,2015-01-29 09:30,29,11.365,11.365,11.22,11.22,19
,2015-01-29 10:00,29,11.25,11.25,11.21,11.23,3
,2015-01-29 10:30,29,11.14,11.155,11.14,11.155,3
,2015-01-29 11:00,29,11.2,11.2,11.19,11.19,5
,2015-01-29 11:30,29,11.08,11.08,11.08,11.08,2
,2015-01-29 13:00,29,11.115,11.14,11.095,11.14,5
,2015-01-29 19:00,30,11.125,11.125,11.125,11.125,2
,2015-01-29 20:30,30,11.13,11.13,11.13,11.13,9
,2015-01-29 21:00,30,11.135,11.135,11.13,11.13,3
,2015-01-30 07:00,30,11.14,11.14,11.14,11.14,3
,2015-01-30 08:30,30,11.17,11.17,10.985,11.06,14
,2015-01-30 09:00,30,11.04,11.04,11.04,11.04,1
,2015-01-30 09:30,30,11.05,11.05,11.05,11.05,2
,2015-01-30 10:00,30,11.02,11.02,11.02,11.02,5
,2015-01-30 10:30,30,10.98,10.98,10.965,10.965,9
,2015-01-30 11:00,30,11.005,11.01,10.9,10.945,23
,2015-01-30 11:30,30,10.87,10.87,10.815,10.815,3
,2015-01-30 12:00,30,10.805,10.805,10.805,10.805,1
,2015-01-30 12:30,30,10.83,10.955,10.83,10.955,6
,2015-01-30 13:00,30,10.91,10.91,10.81,10.815,14
,2015-02-01 19:00,2,10.83,10.83,10.82,10.82,3
,2015-02-02 00:00,2,10.78,10.78,10.78,10.78,1
,2015-02-02 06:00,2,10.78,10.78,10.78,10.78,1
,2015-02-02 07:30,2,10.795,10.81,10.795,10.81,4
,2015-02-02 08:30,2,10.785,10.83,10.7,10.74,43
,2015-02-02 09:00,2,10.695,10.735,10.695,10.735,4
,2015-02-02 09:30,2,10.73,10.765,10.73,10.765,4
,2015-02-02 10:00,2,10.72,10.73,10.7,10.7,15
,2015-02-02 10:30,2,10.745,10.745,10.745,10.745,1
,2015-02-02 11:00,2,10.745,10.745,10.745,10.745,1
,2015-02-02 11:30,2,10.74,10.74,10.655,10.665,17
,2015-02-02 12:00,2,10.615,10.615,10.56,10.56,4
,2015-02-02 12:30,2,10.705,10.705,10.625,10.625,4
,2015-02-02 13:00,2,10.605,10.605,10.555,10.555,12
,2015-02-02 19:00,3,10.525,10.525,10.395,10.395,11
,2015-02-02 20:00,3,10.41,10.41,10.4,10.4,6
,2015-02-02 20:30,3,10.36,10.36,10.33,10.33,11
,2015-02-03 03:00,3,10.415,10.44,10.415,10.44,3
,2015-02-03 03:30,3,10.47,10.47,10.47,10.47,1
,2015-02-03 08:30,3,10.47,10.615,10.435,10.58,28
,2015-02-03 09:00,3,10.61,10.61,10.54,10.555,11
,2015-02-03 09:30,3,10.6,10.6,10.6,10.6,1
,2015-02-03 10:00,3,10.65,10.65,10.65,10.65,1
,2015-02-03 10:30,3,10.645,10.665,10.645,10.665,3
,2015-02-03 11:00,3,10.68,10.705,10.68,10.705,7
,2015-02-03 11:30,3,10.665,10.675,10.665,10.675,3
,2015-02-03 12:30,3,10.665,10.75,10.665,10.745,7
,2015-02-03 13:00,3,10.695,10.695,10.545,10.63,21
,2015-02-03 19:00,4,10.69,10.76,10.69,10.76,5
,2015-02-03 21:30,4,10.725,10.725,10.725,10.725,1
,2015-02-04 00:00,4,10.755,10.755,10.755,10.755,1
,2015-02-04 04:00,4,10.68,10.68,10.615,10.615,6
,2015-02-04 06:30,4,10.535,10.535,10.535,10.535,1
,2015-02-04 08:30,4,10.55,10.55,10.55,10.55,7
,2015-02-04 09:00,4,10.55,10.55,10.545,10.545,4
,2015-02-04 09:30,4,10.54,10.54,10.53,10.53,4
,2015-02-04 10:00,4,10.505,10.505,10.4,10.44,14
,2015-02-04 10:30,4,10.475,10.475,10.46,10.46,4
,2015-02-04 11:00,4,10.475,10.48,10.475,10.48,3
,2015-02-04 12:00,4,10.555,10.575,10.55,10.575,7
,2015-02-04 12:30,4,10.54,10.565,10.52,10.565,7
,2015-02-04 13:00,4,10.52,10.52,10.5,10.5,12
,2015-02-04 20:00,5,10.5,10.5,10.5,10.5,1
,2015-02-04 21:00,5,10.56,10.56,10.56,10.56,1
,2015-02-05 02:30,5,10.58,10.58,10.58,10.58,1
,2015-02-05 07:30,5,10.595,10.595,10.595,10.595,1
,2015-02-05 08:30,5,10.61,10.665,10.57,10.665,4
,2015-02-05 09:00,5,10.655,10.675,10.655,10.675,4
,2015-02-05 09:30,5,10.675,10.69,10.675,10.69,8
,2015-02-05 10:00,5,10.675,10.675,10.665,10.665,5
,2015-02-05 10:30,5,10.655,10.69,10.64,10.69,7
,2015-02-05 11:30,5,10.68,10.68,10.68,10.68,1
,2015-02-05 12:30,5,10.69,10.69,10.69,10.69,1
,2015-02-05 13:00,5,10.695,10.71,10.69,10.71,11
,2015-02-05 19:00,6,10.73,10.905,10.73,10.905,10
,2015-02-05 20:00,6,10.88,10.95,10.88,10.95,3
,2015-02-05 21:30,6,10.89,10.89,10.87,10.87,12
,2015-02-06 04:30,6,10.885,10.885,10.885,10.885,1
,2015-02-06 05:30,6,10.865,10.865,10.85,10.85,3
,2015-02-06 07:00,6,10.805,10.805,10.805,10.805,2
,2015-02-06 08:30,6,10.805,10.94,10.8,10.9,36
,2015-02-06 09:00,6,10.86,10.885,10.86,10.88,6
,2015-02-06 09:30,6,10.88,10.88,10.88,10.88,2
,2015-02-06 10:00,6,10.855,10.855,10.855,10.855,2
,2015-02-06 11:00,6,10.84,10.85,10.83,10.85,8
,2015-02-06 11:30,6,10.845,10.845,10.845,10.845,1
,2015-02-06 12:30,6,10.85,10.9,10.85,10.9,7
,2015-02-06 13:00,6,10.92,11.005,10.92,11.005,14
,2015-02-08 19:00,9,11.005,11.005,10.935,10.94,18
,2015-02-08 20:00,9,10.9,10.9,10.88,10.88,3
,2015-02-08 21:00,9,10.89,10.89,10.89,10.89,1
,2015-02-08 21:30,9,10.855,10.855,10.855,10.855,1
,2015-02-09 02:00,9,10.855,10.855,10.855,10.855,1
,2015-02-09 02:30,9,10.855,10.855,10.855,10.855,2
,2015-02-09 03:00,9,10.855,10.855,10.855,10.855,6
,2015-02-09 03:30,9,10.84,10.84,10.84,10.84,1
,2015-02-09 04:00,9,10.825,10.825,10.825,10.825,3
,2015-02-09 04:30,9,10.805,10.805,10.805,10.805,1
,2015-02-09 05:30,9,10.81,10.81,10.76,10.76,11
,2015-02-09 06:00,9,10.79,10.805,10.79,10.805,2
,2015-02-09 06:30,9,10.805,10.805,10.805,10.805,1
,2015-02-09 07:00,9,10.805,10.805,10.805,10.805,1
,2015-02-09 08:30,9,10.765,10.84,10.76,10.83,5
,2015-02-09 09:00,9,10.835,10.835,10.835,10.835,1
,2015-02-09 09:30,9,10.85,10.86,10.83,10.83,8
,2015-02-09 10:00,9,10.835,10.85,10.8,10.8,19
,2015-02-09 10:30,9,10.8,10.81,10.75,10.75,33
,2015-02-09 11:00,9,10.78,10.78,10.73,10.735,6
,2015-02-09 12:00,9,10.73,10.73,10.7,10.7,9
,2015-02-09 12:30,9,10.735,10.76,10.735,10.76,3
,2015-02-09 13:00,9,10.74,10.74,10.69,10.71,6
,2015-02-09 19:30,10,10.755,10.755,10.755,10.755,1
,2015-02-09 20:00,10,10.73,10.73,10.73,10.73,1
,2015-02-10 02:00,10,10.72,10.72,10.71,10.71,5
,2015-02-10 03:30,10,10.695,10.695,10.695,10.695,1
,2015-02-10 08:30,10,10.62,10.63,10.54,10.55,28
,2015-02-10 09:00,10,10.55,10.575,10.55,10.575,3
,2015-02-10 09:30,10,10.56,10.585,10.56,10.56,12
,2015-02-10 10:00,10,10.55,10.55,10.5,10.5,21
,2015-02-10 10:30,10,10.5,10.545,10.5,10.545,5
,2015-02-10 11:00,10,10.505,10.515,10.4,10.475,131
,2015-02-10 11:30,10,10.505,10.555,10.43,10.555,17
,2015-02-10 12:00,10,10.565,10.575,10.505,10.525,11
,2015-02-10 12:30,10,10.55,10.55,10.49,10.49,11
,2015-02-10 13:00,10,10.47,10.51,10.425,10.51,11
,2015-02-10 19:00,11,10.45,10.48,10.45,10.48,14
,2015-02-10 19:30,11,10.48,10.48,10.48,10.48,13
,2015-02-10 23:00,11,10.56,10.56,10.49,10.5,6
,2015-02-11 04:00,11,10.525,10.525,10.525,10.525,1
,2015-02-11 04:30,11,10.525,10.525,10.525,10.525,2
,2015-02-11 08:30,11,10.56,10.63,10.54,10.59,19
,2015-02-11 09:00,11,10.585,10.585,10.585,10.585,2
,2015-02-11 09:30,11,10.575,10.6,10.575,10.6,2
,2015-02-11 10:00,11,10.58,10.61,10.58,10.61,5
,2015-02-11 10:30,11,10.575,10.62,10.575,10.62,8
,2015-02-11 11:00,11,10.59,10.59,10.59,10.59,2
,2015-02-11 11:30,11,10.61,10.62,10.585,10.585,11
,2015-02-11 12:00,11,10.58,10.6,10.57,10.6,8
,2015-02-11 12:30,11,10.6,10.6,10.6,10.6,1
,2015-02-11 13:00,11,10.62,10.63,10.62,10.63,3
,2015-02-12 06:30,12,10.645,10.645,10.645,10.645,2
,2015-02-12 07:00,12,10.625,10.625,10.625,10.625,2
,2015-02-12 07:30,12,10.625,10.665,10.625,10.665,3
,2015-02-12 08:30,12,10.7,10.7,10.62,10.66,6
,2015-02-12 09:00,12,10.64,10.715,10.605,10.68,18
,2015-02-12 09:30,12,10.62,10.68,10.605,10.64,16
,2015-02-12 10:00,12,10.625,10.625,10.61,10.625,5
,2015-02-12 10:30,12,10.57,10.62,10.57,10.615,5
,2015-02-12 11:00,12,10.62,10.63,10.62,10.63,4
,2015-02-12 12:30,12,10.605,10.625,10.6,10.6,9
,2015-02-12 13:00,12,10.61,10.61,10.575,10.575,10
,2015-02-12 19:00,13,10.565,10.57,10.565,10.57,14
,2015-02-12 20:00,13,10.605,10.605,10.605,10.605,1
,2015-02-12 21:00,13,10.61,10.61,10.61,10.61,1
,2015-02-12 21:30,13,10.61,10.61,10.61,10.61,1
,2015-02-12 22:30,13,10.585,10.585,10.585,10.585,1
,2015-02-13 01:30,13,10.585,10.585,10.585,10.585,2
,2015-02-13 02:00,13,10.585,10.585,10.585,10.585,3
,2015-02-13 08:30,13,10.595,10.61,10.565,10.585,19
,2015-02-13 09:00,13,10.565,10.65,10.565,10.605,36
,2015-02-13 09:30,13,10.57,10.665,10.57,10.655,35
,2015-02-13 10:00,13,10.67,10.685,10.605,10.67,16
,2015-02-13 10:30,13,10.675,10.695,10.64,10.695,18
,2015-02-13 11:00,13,10.655,10.695,10.655,10.675,23
,2015-02-13 11:30,13,10.67,10.695,10.645,10.645,22
,2015-02-13 12:00,13,10.655,10.685,10.655,10.685,4
,2015-02-13 12:30,13,10.68,10.69,10.68,10.685,7
,2015-02-13 13:00,13,10.685,10.795,10.67,10.775,30
,2015-02-16 19:00,17,10.765,10.765,10.65,10.67,7
,2015-02-16 19:30,17,10.655,10.655,10.655,10.655,1
,2015-02-16 20:00,17,10.635,10.635,10.63,10.63,3
,2015-02-16 20:30,17,10.64,10.64,10.64,10.64,2
,2015-02-16 21:30,17,10.61,10.615,10.61,10.615,2
,2015-02-16 22:30,17,10.59,10.6,10.59,10.6,2
,2015-02-16 23:00,17,10.6,10.605,10.6,10.605,14
,2015-02-17 03:30,17,10.665,10.69,10.665,10.69,2
,2015-02-17 04:00,17,10.69,10.725,10.69,10.725,3
,2015-02-17 04:30,17,10.74,10.74,10.74,10.74,2
,2015-02-17 07:30,17,10.74,10.74,10.74,10.74,2
,2015-02-17 08:30,17,10.75,10.75,10.59,10.635,17
,2015-02-17 09:00,17,10.635,10.68,10.63,10.64,17
,2015-02-17 09:30,17,10.685,10.69,10.645,10.675,6
,2015-02-17 10:00,17,10.655,10.685,10.64,10.685,17
,2015-02-17 10:30,17,10.72,10.76,10.72,10.75,10
,2015-02-17 11:00,17,10.765,10.815,10.765,10.815,9
,2015-02-17 11:30,17,10.85,10.87,10.83,10.85,16
,2015-02-17 12:00,17,10.87,10.9,10.825,10.9,20
,2015-02-17 12:30,17,10.87,10.885,10.85,10.85,31
,2015-02-17 13:00,17,10.885,10.885,10.87,10.885,27
,2015-02-17 19:00,18,10.915,10.975,10.87,10.87,21
,2015-02-17 19:30,18,10.81,10.81,10.81,10.81,2
,2015-02-17 20:00,18,10.83,10.835,10.83,10.835,12
,2015-02-17 20:30,18,10.83,10.835,10.825,10.825,11
,2015-02-17 21:30,18,10.87,10.89,10.87,10.89,3
,2015-02-17 23:30,18,10.95,11.085,10.95,11.085,16
,2015-02-18 01:00,18,11.08,11.08,11.08,11.08,2
,2015-02-18 01:30,18,11.09,11.09,11.08,11.08,2
,2015-02-18 03:30,18,11.045,11.055,11.045,11.055,6
,2015-02-18 04:00,18,11.055,11.055,11.055,11.055,1
,2015-02-18 04:30,18,11.08,11.08,11.08,11.08,1
,2015-02-18 05:00,18,11.07,11.07,11.07,11.07,1
,2015-02-18 06:00,18,11.06,11.06,11.06,11.06,1
,2015-02-18 06:30,18,11.05,11.06,11.05,11.06,5
,2015-02-18 07:30,18,11.055,11.055,11.035,11.035,8
,2015-02-18 08:30,18,11.05,11.05,10.94,10.975,61
,2015-02-18 09:00,18,10.97,10.975,10.93,10.945,15
,2015-02-18 09:30,18,10.945,10.995,10.93,10.975,76
,2015-02-18 10:00,18,11.005,11.12,11,11.12,58
,2015-02-18 10:30,18,11.11,11.14,11.09,11.14,29
,2015-02-18 11:00,18,11.09,11.1,11.075,11.1,9
,2015-02-18 11:30,18,11.07,11.13,11.07,11.095,13
,2015-02-18 12:00,18,11.105,11.16,11.075,11.075,76
,2015-02-18 12:30,18,11.135,11.135,11.1,11.12,6
,2015-02-18 13:00,18,11.12,11.135,11.055,11.1,31
,2015-02-18 19:00,19,11.12,11.12,11.1,11.11,11
,2015-02-18 20:00,19,11.115,11.115,11.115,11.115,1
,2015-02-18 20:30,19,11.09,11.115,11.075,11.1,10
,2015-02-18 21:00,19,11.08,11.11,11.075,11.08,4
,2015-02-18 21:30,19,11.08,11.085,11.08,11.085,2
,2015-02-18 22:00,19,11.065,11.08,11.065,11.08,2
,2015-02-18 22:30,19,11.07,11.07,11.065,11.07,3
,2015-02-19 02:30,19,11.085,11.085,11.075,11.075,3
,2015-02-19 03:00,19,11.075,11.09,11.075,11.09,3
,2015-02-19 03:30,19,11.07,11.07,11.07,11.07,1
,2015-02-19 04:30,19,11.065,11.065,11.065,11.065,1
,2015-02-19 05:30,19,11.075,11.075,11.075,11.075,1
,2015-02-19 06:00,19,11.085,11.085,11.06,11.06,2
,2015-02-19 06:30,19,11.08,11.1,11.08,11.1,4
,2015-02-19 07:00,19,11.065,11.065,11.065,11.065,1
,2015-02-19 08:30,19,11.085,11.085,11.015,11.04,52
,2015-02-19 09:00,19,11.03,11.05,10.98,11.005,64
,2015-02-19 09:30,19,10.995,11.025,10.985,11.025,27
,2015-02-19 10:30,19,11.065,11.12,11.05,11.12,55
,2015-02-19 11:00,19,11.12,11.12,11.07,11.07,15
,2015-02-19 11:30,19,11.06,11.085,11.06,11.085,5
,2015-02-19 12:00,19,11.06,11.1,11.06,11.06,25
,2015-02-19 12:30,19,11.09,11.11,11.06,11.06,17
,2015-02-19 13:00,19,11.085,11.09,11.015,11.025,30
,2015-02-19 21:00,20,11.11,11.11,11.11,11.11,1
,2015-02-20 01:00,20,11.05,11.08,11.05,11.08,2
,2015-02-20 01:30,20,11.04,11.04,11.04,11.04,2
,2015-02-20 02:30,20,11.035,11.035,11.035,11.035,2
,2015-02-20 06:30,20,11.03,11.03,11.005,11.005,2
,2015-02-20 07:30,20,11.005,11.005,11.005,11.005,1
,2015-02-20 08:30,20,11.08,11.08,10.95,10.985,23
,2015-02-20 09:00,20,10.97,11.035,10.965,11.035,7
,2015-02-20 09:30,20,11.02,11.035,10.97,11.015,24
,2015-02-20 10:00,20,10.995,10.995,10.965,10.97,16
,2015-02-20 10:30,20,10.97,10.995,10.96,10.98,16
,2015-02-20 11:00,20,10.98,11.005,10.98,11.005,12
,2015-02-20 11:30,20,11.005,11.02,10.98,11.02,16
,2015-02-20 12:00,20,11.02,11.02,10.99,10.99,3
,2015-02-20 12:30,20,10.97,10.99,10.97,10.99,5
,2015-02-20 13:00,20,10.99,11.045,10.99,11.045,29
,2015-02-22 19:00,23,11.065,11.065,10.965,11.005,14
,2015-02-22 19:30,23,11.045,11.045,11.045,11.045,1
,2015-02-22 20:30,23,11.04,11.04,11.04,11.04,1
,2015-02-22 21:00,23,11.015,11.04,11.015,11.02,3
,2015-02-22 21:30,23,11.04,11.04,11.02,11.02,3
,2015-02-22 22:30,23,11.015,11.015,11.015,11.015,1
,2015-02-23 04:00,23,10.99,10.99,10.99,10.99,1
,2015-02-23 05:30,23,11.005,11.005,11.005,11.005,2
,2015-02-23 06:00,23,11.005,11.005,11.005,11.005,1
,2015-02-23 08:30,23,11.01,11.01,10.85,10.865,64
,2015-02-23 09:00,23,10.85,10.91,10.825,10.91,45
,2015-02-23 09:30,23,10.88,10.9,10.8,10.8,30
,2015-02-23 10:00,23,10.84,10.85,10.735,10.79,32
,2015-02-23 10:30,23,10.8,10.8,10.78,10.79,6
,2015-02-23 11:00,23,10.785,10.835,10.78,10.835,10
,2015-02-23 11:30,23,10.815,10.88,10.79,10.86,28
,2015-02-23 12:00,23,10.855,10.855,10.855,10.855,1
,2015-02-23 12:30,23,10.82,10.89,10.82,10.89,15
,2015-02-23 13:00,23,10.855,10.855,10.705,10.71,44
,2015-02-23 19:00,24,10.78,10.78,10.78,10.78,1
,2015-02-23 19:30,24,10.8,10.8,10.8,10.8,1
,2015-02-23 20:00,24,10.75,10.79,10.75,10.755,5
,2015-02-23 20:30,24,10.765,10.785,10.755,10.77,19
,2015-02-23 21:00,24,10.765,10.785,10.765,10.78,4
,2015-02-23 21:30,24,10.77,10.77,10.77,10.77,1
,2015-02-24 00:00,24,10.795,10.795,10.795,10.795,1
,2015-02-24 02:30,24,10.795,10.795,10.795,10.795,1
,2015-02-24 04:30,24,10.755,10.755,10.74,10.745,8
,2015-02-24 05:00,24,10.77,10.775,10.77,10.775,3
,2015-02-24 06:00,24,10.775,10.775,10.775,10.775,1
,2015-02-24 06:30,24,10.77,10.775,10.77,10.775,8
,2015-02-24 07:00,24,10.79,10.79,10.79,10.79,3
,2015-02-24 07:30,24,10.795,10.805,10.795,10.805,10
,2015-02-24 08:30,24,10.79,10.79,10.73,10.745,30
,2015-02-24 09:00,24,10.75,10.75,10.705,10.73,48
,2015-02-24 09:30,24,10.725,10.765,10.71,10.765,12
,2015-02-24 10:00,24,10.765,10.765,10.705,10.73,36
,2015-02-24 10:30,24,10.725,10.725,10.71,10.72,3
,2015-02-24 11:00,24,10.735,10.75,10.65,10.67,75
,2015-02-24 11:30,24,10.68,10.68,10.66,10.66,4
,2015-02-24 12:00,24,10.66,10.695,10.66,10.66,28
,2015-02-24 12:30,24,10.66,10.675,10.635,10.64,19
,2015-02-24 13:00,24,10.64,10.735,10.64,10.7,12
,2015-02-24 19:00,25,10.71,10.715,10.64,10.69,10
,2015-02-24 20:30,25,10.695,10.7,10.655,10.7,4
,2015-02-24 21:00,25,10.685,10.685,10.665,10.67,6
,2015-02-24 21:30,25,10.655,10.67,10.645,10.665,13
,2015-02-25 02:30,25,10.645,10.645,10.645,10.645,2
,2015-02-25 05:00,25,10.625,10.625,10.625,10.625,2
,2015-02-25 05:30,25,10.62,10.62,10.605,10.61,5
,2015-02-25 06:30,25,10.62,10.62,10.62,10.62,1
,2015-02-25 07:00,25,10.62,10.62,10.54,10.565,25
,2015-02-25 07:30,25,10.57,10.57,10.57,10.57,2
,2015-02-25 08:30,25,10.55,10.58,10.535,10.58,28
,2015-02-25 09:00,25,10.57,10.63,10.56,10.625,50
,2015-02-25 09:30,25,10.64,10.645,10.61,10.64,12
,2015-02-25 10:00,25,10.645,10.835,10.595,10.835,121
,2015-02-25 10:30,25,10.86,10.88,10.84,10.855,48
,2015-02-25 11:00,25,10.845,10.895,10.84,10.875,30
,2015-02-25 11:30,25,10.87,10.87,10.69,10.715,32
,2015-02-25 12:00,25,10.73,10.75,10.73,10.75,5
,2015-02-25 12:30,25,10.76,10.79,10.755,10.785,30
,2015-02-25 13:00,25,10.785,10.785,10.765,10.765,7
,2015-02-25 19:00,26,10.77,10.775,10.77,10.77,3
,2015-02-25 19:30,26,10.745,10.745,10.745,10.745,1
,2015-02-25 21:00,26,10.745,10.745,10.72,10.72,4
,2015-02-25 23:00,26,10.7,10.7,10.69,10.69,4
,2015-02-25 23:30,26,10.67,10.675,10.67,10.675,3
,2015-02-26 00:00,26,10.68,10.68,10.68,10.68,2
,2015-02-26 01:30,26,10.68,10.68,10.68,10.68,1
,2015-02-26 02:30,26,10.68,10.73,10.68,10.68,4
,2015-02-26 03:30,26,10.675,10.675,10.67,10.67,2
,2015-02-26 05:00,26,10.68,10.68,10.68,10.68,1
,2015-02-26 05:30,26,10.665,10.685,10.665,10.685,2
,2015-02-26 06:30,26,10.685,10.685,10.685,10.685,3
,2015-02-26 07:00,26,10.69,10.69,10.65,10.65,27
,2015-02-26 08:30,26,10.6,10.62,10.535,10.59,63
,2015-02-26 09:00,26,10.6,10.635,10.6,10.615,23
,2015-02-26 09:30,26,10.6,10.6,10.58,10.58,14
,2015-02-26 10:00,26,10.615,10.75,10.615,10.75,32
,2015-02-26 10:30,26,10.75,10.75,10.69,10.7,20
,2015-02-26 11:00,26,10.71,10.74,10.71,10.74,5
,2015-02-26 11:30,26,10.695,10.695,10.665,10.665,5
,2015-02-26 12:00,26,10.665,10.685,10.63,10.63,14
,2015-02-26 12:30,26,10.66,10.68,10.66,10.68,8
,2015-02-26 13:00,26,10.68,10.69,10.62,10.68,26
,2015-02-26 21:00,27,10.665,10.685,10.665,10.685,2
,2015-02-26 21:30,27,10.695,10.695,10.64,10.64,7
,2015-02-27 01:00,27,10.67,10.67,10.67,10.67,1
,2015-02-27 01:30,27,10.705,10.705,10.675,10.675,5
,2015-02-27 04:00,27,10.655,10.655,10.655,10.655,1
,2015-02-27 06:30,27,10.655,10.655,10.625,10.63,5
,2015-02-27 07:00,27,10.645,10.645,10.63,10.63,3
,2015-02-27 07:30,27,10.64,10.64,10.64,10.64,3
,2015-02-27 08:30,27,10.65,10.65,10.55,10.6,15
,2015-02-27 09:00,27,10.57,10.6,10.57,10.6,7
,2015-02-27 09:30,27,10.585,10.61,10.585,10.61,9
,2015-02-27 10:00,27,10.62,10.65,10.62,10.65,13
,2015-02-27 10:30,27,10.67,10.75,10.67,10.75,32
,2015-02-27 11:00,27,10.75,10.75,10.75,10.75,2
,2015-02-27 11:30,27,10.75,10.75,10.68,10.68,40
,2015-02-27 12:00,27,10.7,10.72,10.7,10.72,8
,2015-02-27 12:30,27,10.71,10.71,10.69,10.69,3
,2015-02-27 13:00,27,10.69,10.79,10.69,10.79,36
,2015-03-01 19:00,2,10.685,10.84,10.685,10.84,10
,2015-03-01 19:30,2,10.805,10.805,10.8,10.8,2
,2015-03-01 20:00,2,10.8,10.8,10.8,10.8,1
,2015-03-01 21:30,2,10.82,10.835,10.82,10.835,2
,2015-03-01 22:00,2,10.83,10.83,10.83,10.83,1
,2015-03-02 01:00,2,10.83,10.83,10.83,10.83,1
,2015-03-02 02:30,2,10.83,10.83,10.83,10.83,1
,2015-03-02 06:30,2,10.81,10.81,10.81,10.81,2
,2015-03-02 07:00,2,10.81,10.81,10.81,10.81,3
,2015-03-02 07:30,2,10.8,10.8,10.77,10.775,26
,2015-03-02 08:30,2,10.8,10.82,10.8,10.8,8
,2015-03-02 09:00,2,10.815,10.825,10.815,10.825,5
,2015-03-02 09:30,2,10.83,10.83,10.805,10.805,10
,2015-03-02 10:00,2,10.8,10.82,10.8,10.805,6
,2015-03-02 10:30,2,10.805,10.83,10.79,10.83,11
,2015-03-02 11:00,2,10.835,10.89,10.83,10.89,33
,2015-03-02 11:30,2,10.89,10.91,10.87,10.91,16
,2015-03-02 12:00,2,10.87,10.875,10.81,10.84,19
,2015-03-02 12:30,2,10.87,10.87,10.795,10.86,27
,2015-03-02 13:00,2,10.87,10.895,10.78,10.78,75
,2015-03-02 19:00,3,10.795,10.795,10.76,10.76,6
,2015-03-02 20:00,3,10.735,10.735,10.73,10.73,2
,2015-03-02 21:00,3,10.725,10.725,10.725,10.725,1
,2015-03-02 21:30,3,10.76,10.76,10.76,10.76,1
,2015-03-02 22:00,3,10.77,10.77,10.77,10.77,1
,2015-03-02 23:30,3,10.74,10.745,10.74,10.745,3
,2015-03-03 00:00,3,10.75,10.75,10.75,10.75,1
,2015-03-03 06:30,3,10.75,10.795,10.75,10.795,4
,2015-03-03 08:30,3,10.74,10.74,10.74,10.74,2
,2015-03-03 09:00,3,10.78,10.785,10.78,10.785,3
,2015-03-03 09:30,3,10.77,10.775,10.75,10.75,7
,2015-03-03 10:00,3,10.75,10.75,10.72,10.72,12
,2015-03-03 10:30,3,10.765,10.77,10.765,10.77,2
,2015-03-03 11:00,3,10.79,10.83,10.79,10.79,25
,2015-03-03 11:30,3,10.765,10.775,10.765,10.775,3
,2015-03-03 12:00,3,10.785,10.82,10.76,10.76,19
,2015-03-03 12:30,3,10.755,10.755,10.715,10.72,25
,2015-03-03 13:00,3,10.715,10.715,10.61,10.645,94
,2015-03-03 19:00,4,10.63,10.715,10.63,10.7,8
,2015-03-03 19:30,4,10.7,10.7,10.7,10.7,1
,2015-03-03 20:30,4,10.69,10.69,10.66,10.685,10
,2015-03-04 01:30,4,10.7,10.7,10.7,10.7,1
,2015-03-04 03:30,4,10.7,10.7,10.69,10.69,3
,2015-03-04 04:00,4,10.7,10.7,10.7,10.7,1
,2015-03-04 06:30,4,10.68,10.68,10.68,10.68,2
,2015-03-04 07:00,4,10.69,10.695,10.69,10.695,3
,2015-03-04 07:30,4,10.68,10.69,10.68,10.69,2
,2015-03-04 08:30,4,10.69,10.72,10.63,10.72,36
,2015-03-04 09:00,4,10.7,10.7,10.695,10.695,13
,2015-03-04 09:30,4,10.695,10.725,10.695,10.725,3
,2015-03-04 10:30,4,10.72,10.76,10.72,10.76,4
,2015-03-04 11:00,4,10.705,10.705,10.695,10.695,7
,2015-03-04 11:30,4,10.695,10.695,10.695,10.695,1
,2015-03-04 12:00,4,10.695,10.695,10.695,10.695,9
,2015-03-04 12:30,4,10.675,10.7,10.66,10.66,18
,2015-03-04 13:00,4,10.7,10.735,10.7,10.705,30
,2015-03-04 19:00,5,10.685,10.685,10.685,10.685,1
,2015-03-04 20:00,5,10.685,10.685,10.68,10.685,3
,2015-03-04 20:30,5,10.67,10.67,10.67,10.67,1
,2015-03-04 21:00,5,10.665,10.665,10.665,10.665,1
,2015-03-04 21:30,5,10.66,10.66,10.65,10.65,4
,2015-03-05 03:00,5,10.65,10.65,10.65,10.65,1
,2015-03-05 04:00,5,10.63,10.63,10.62,10.62,5
,2015-03-05 06:30,5,10.62,10.62,10.615,10.615,6
,2015-03-05 07:00,5,10.615,10.64,10.61,10.62,19
,2015-03-05 08:30,5,10.64,10.65,10.6,10.64,27
,2015-03-05 09:00,5,10.655,10.76,10.655,10.745,22
,2015-03-05 09:30,5,10.75,10.77,10.74,10.74,20
,2015-03-05 10:00,5,10.745,10.755,10.725,10.725,31
,2015-03-05 10:30,5,10.72,10.72,10.675,10.675,15
,2015-03-05 11:00,5,10.67,10.67,10.67,10.67,1
,2015-03-05 11:30,5,10.675,10.675,10.67,10.67,2
,2015-03-05 12:00,5,10.655,10.655,10.59,10.625,90
,2015-03-05 12:30,5,10.62,10.65,10.605,10.605,6
,2015-03-05 13:00,5,10.615,10.615,10.59,10.6,29
,2015-03-05 19:00,6,10.595,10.615,10.59,10.605,10
,2015-03-05 19:30,6,10.605,10.62,10.605,10.62,2
,2015-03-05 20:00,6,10.61,10.615,10.61,10.615,2
,2015-03-05 22:30,6,10.62,10.64,10.62,10.64,4
,2015-03-06 03:00,6,10.64,10.64,10.64,10.64,1
,2015-03-06 03:30,6,10.635,10.635,10.63,10.63,2
,2015-03-06 05:00,6,10.63,10.63,10.63,10.63,1
,2015-03-06 05:30,6,10.595,10.595,10.595,10.595,1
,2015-03-06 06:30,6,10.6,10.63,10.6,10.63,3
,2015-03-06 07:30,6,10.625,10.625,10.62,10.62,2
,2015-03-06 08:30,6,10.59,10.59,10.59,10.59,9
,2015-03-06 09:00,6,10.59,10.59,10.49,10.495,88
,2015-03-06 09:30,6,10.5,10.515,10.49,10.49,23
,2015-03-06 10:00,6,10.5,10.53,10.49,10.49,22
,2015-03-06 10:30,6,10.49,10.505,10.49,10.505,10
,2015-03-06 11:00,6,10.51,10.58,10.51,10.58,5
,2015-03-06 11:30,6,10.535,10.62,10.41,10.41,103
,2015-03-06 12:00,6,10.435,10.475,10.395,10.445,38
,2015-03-06 12:30,6,10.425,10.54,10.425,10.51,10
,2015-03-06 13:00,6,10.535,10.54,10.465,10.515,9
,2015-03-08 19:00,9,10.42,10.455,10.41,10.455,17
,2015-03-08 19:30,9,10.45,10.45,10.45,10.45,1
,2015-03-08 20:00,9,10.43,10.43,10.405,10.425,15
,2015-03-08 22:30,9,10.46,10.46,10.46,10.46,1
,2015-03-08 23:30,9,10.465,10.465,10.465,10.465,2
,2015-03-09 00:00,9,10.465,10.465,10.465,10.465,1
,2015-03-09 01:30,9,10.435,10.435,10.435,10.435,1
,2015-03-09 02:00,9,10.435,10.435,10.435,10.435,1
,2015-03-09 05:30,9,10.45,10.465,10.43,10.455,9
,2015-03-09 06:00,9,10.455,10.455,10.455,10.455,1
,2015-03-09 06:30,9,10.455,10.455,10.455,10.455,1
,2015-03-09 07:00,9,10.43,10.43,10.425,10.425,11
,2015-03-09 07:30,9,10.435,10.435,10.43,10.43,2
,2015-03-09 08:30,9,10.43,10.48,10.425,10.48,41
,2015-03-09 09:00,9,10.51,10.515,10.51,10.515,3
,2015-03-09 09:30,9,10.495,10.495,10.435,10.475,18
,2015-03-09 10:00,9,10.475,10.475,10.475,10.475,2
,2015-03-09 10:30,9,10.49,10.49,10.49,10.49,1
,2015-03-09 11:00,9,10.495,10.495,10.48,10.48,5
,2015-03-09 11:30,9,10.49,10.49,10.49,10.49,2
,2015-03-09 12:00,9,10.49,10.49,10.49,10.49,2
,2015-03-09 12:30,9,10.49,10.49,10.48,10.49,9
,2015-03-09 13:00,9,10.49,10.545,10.49,10.545,32
,2015-03-09 19:00,10,10.545,10.545,10.545,10.545,2
,2015-03-09 19:30,10,10.54,10.56,10.53,10.56,4
,2015-03-09 20:30,10,10.535,10.575,10.53,10.54,11
,2015-03-09 21:00,10,10.56,10.56,10.515,10.515,15
,2015-03-09 21:30,10,10.525,10.535,10.525,10.53,6
,2015-03-09 22:30,10,10.535,10.535,10.535,10.535,2
,2015-03-09 23:00,10,10.53,10.53,10.525,10.525,2
,2015-03-10 02:00,10,10.53,10.53,10.53,10.53,1
,2015-03-10 05:00,10,10.52,10.52,10.52,10.52,1
,2015-03-10 06:00,10,10.505,10.505,10.5,10.5,3
,2015-03-10 07:30,10,10.51,10.51,10.51,10.51,2
,2015-03-10 08:30,10,10.53,10.55,10.525,10.545,5
,2015-03-10 09:00,10,10.525,10.53,10.525,10.53,2
,2015-03-10 09:30,10,10.52,10.52,10.485,10.485,20
,2015-03-10 10:00,10,10.485,10.525,10.485,10.495,10
,2015-03-10 10:30,10,10.49,10.495,10.485,10.495,7
,2015-03-10 11:00,10,10.49,10.525,10.49,10.525,10
,2015-03-10 11:30,10,10.51,10.51,10.455,10.475,36
,2015-03-10 12:00,10,10.5,10.5,10.5,10.5,3
,2015-03-10 12:30,10,10.5,10.535,10.48,10.52,53
,2015-03-10 13:00,10,10.55,10.56,10.505,10.55,15
,2015-03-11 03:30,11,10.55,10.565,10.55,10.565,2
,2015-03-11 04:00,11,10.535,10.535,10.535,10.535,1
,2015-03-11 07:00,11,10.565,10.57,10.565,10.57,3
,2015-03-11 08:30,11,10.575,10.58,10.55,10.55,14
,2015-03-11 09:00,11,10.555,10.635,10.555,10.555,44
,2015-03-11 09:30,11,10.55,10.555,10.55,10.555,2
,2015-03-11 10:00,11,10.55,10.595,10.55,10.595,7
,2015-03-11 10:30,11,10.57,10.62,10.57,10.62,9
,2015-03-11 11:00,11,10.62,10.64,10.58,10.58,25
,2015-03-11 11:30,11,10.58,10.63,10.58,10.59,9
,2015-03-11 12:00,11,10.605,10.61,10.59,10.6,13
,2015-03-11 12:30,11,10.62,10.62,10.62,10.62,1
,2015-03-11 13:00,11,10.64,10.74,10.64,10.74,76
,2015-03-11 19:00,12,10.695,10.7,10.67,10.67,3
,2015-03-11 19:30,12,10.655,10.655,10.65,10.65,2
,2015-03-11 20:00,12,10.655,10.68,10.655,10.68,2
,2015-03-11 20:30,12,10.685,10.685,10.685,10.685,3
,2015-03-11 21:00,12,10.69,10.69,10.69,10.69,1
,2015-03-11 21:30,12,10.685,10.685,10.68,10.68,2
,2015-03-11 22:30,12,10.69,10.69,10.69,10.69,1
,2015-03-12 01:00,12,10.685,10.685,10.68,10.68,3
,2015-03-12 03:30,12,10.685,10.685,10.68,10.68,3
,2015-03-12 05:00,12,10.68,10.68,10.68,10.68,1
,2015-03-12 07:30,12,10.68,10.7,10.68,10.7,2
,2015-03-12 08:30,12,10.69,10.845,10.685,10.83,126
,2015-03-12 09:00,12,10.835,10.85,10.73,10.73,81
,2015-03-12 09:30,12,10.78,10.79,10.735,10.735,18
,2015-03-12 10:00,12,10.74,10.765,10.74,10.75,7
,2015-03-12 10:30,12,10.74,10.75,10.675,10.675,25
,2015-03-12 11:00,12,10.71,10.725,10.71,10.725,5
,2015-03-12 11:30,12,10.73,10.735,10.73,10.735,4
,2015-03-12 12:00,12,10.75,10.75,10.73,10.75,5
,2015-03-12 12:30,12,10.745,10.745,10.72,10.72,4
,2015-03-12 13:00,12,10.735,10.745,10.665,10.665,34
,2015-03-12 19:00,13,10.65,10.65,10.615,10.615,11
,2015-03-12 20:00,13,10.65,10.66,10.65,10.66,16
,2015-03-12 22:30,13,10.65,10.76,10.62,10.76,16
,2015-03-13 03:30,13,10.69,10.745,10.69,10.745,4
,2015-03-13 05:00,13,10.69,10.735,10.69,10.73,4
,2015-03-13 05:30,13,10.74,10.75,10.74,10.745,7
,2015-03-13 08:30,13,10.72,10.725,10.69,10.69,18
,2015-03-13 09:00,13,10.675,10.675,10.67,10.67,6
,2015-03-13 09:30,13,10.65,10.7,10.65,10.69,9
,2015-03-13 10:00,13,10.66,10.685,10.66,10.685,4
,2015-03-13 10:30,13,10.655,10.675,10.655,10.655,4
,2015-03-13 11:00,13,10.66,10.66,10.645,10.645,5
,2015-03-13 12:00,13,10.63,10.63,10.6,10.6,17
,2015-03-13 12:30,13,10.6,10.63,10.595,10.595,6
,2015-03-13 13:00,13,10.595,10.615,10.56,10.615,37
,2015-03-15 19:00,16,10.58,10.58,10.525,10.525,10
,2015-03-15 19:30,16,10.505,10.505,10.4,10.4,40
,2015-03-15 20:00,16,10.45,10.57,10.445,10.57,13
,2015-03-15 20:30,16,10.55,10.55,10.55,10.55,1
,2015-03-15 21:00,16,10.535,10.535,10.535,10.535,2
,2015-03-15 21:30,16,10.485,10.485,10.48,10.48,4
,2015-03-16 00:30,16,10.525,10.525,10.525,10.525,1
,2015-03-16 03:00,16,10.52,10.52,10.52,10.52,1
,2015-03-16 03:30,16,10.47,10.47,10.47,10.47,2
,2015-03-16 04:00,16,10.465,10.495,10.46,10.495,5
,2015-03-16 04:30,16,10.49,10.49,10.49,10.49,2
,2015-03-16 07:30,16,10.5,10.5,10.5,10.5,1
,2015-03-16 08:30,16,10.495,10.495,10.47,10.47,4
,2015-03-16 09:00,16,10.5,10.505,10.5,10.505,2
,2015-03-16 09:30,16,10.505,10.595,10.505,10.585,15
,2015-03-16 10:00,16,10.57,10.57,10.54,10.55,10
,2015-03-16 10:30,16,10.57,10.63,10.57,10.63,14
,2015-03-16 11:00,16,10.62,10.69,10.62,10.69,9
,2015-03-16 11:30,16,10.67,10.68,10.59,10.59,32
,2015-03-16 12:00,16,10.62,10.62,10.565,10.565,13
,2015-03-16 12:30,16,10.565,10.58,10.535,10.535,16
,2015-03-16 13:00,16,10.535,10.535,10.515,10.515,30
,2015-03-16 19:00,17,10.545,10.545,10.545,10.545,1
,2015-03-16 19:30,17,10.54,10.565,10.525,10.525,6
,2015-03-16 20:00,17,10.545,10.545,10.545,10.545,1
,2015-03-16 20:30,17,10.555,10.555,10.54,10.55,5
,2015-03-16 21:00,17,10.545,10.545,10.545,10.545,1
,2015-03-16 21:30,17,10.55,10.55,10.55,10.55,1
,2015-03-17 01:00,17,10.56,10.56,10.56,10.56,1
,2015-03-17 02:30,17,10.57,10.575,10.57,10.575,2
,2015-03-17 04:30,17,10.575,10.575,10.575,10.575,1
,2015-03-17 06:30,17,10.565,10.575,10.56,10.575,3
,2015-03-17 07:00,17,10.575,10.58,10.575,10.575,3
,2015-03-17 07:30,17,10.575,10.575,10.56,10.56,3
,2015-03-17 08:30,17,10.56,10.58,10.51,10.52,19
,2015-03-17 09:30,17,10.555,10.57,10.555,10.57,2
,2015-03-17 10:00,17,10.575,10.58,10.575,10.58,15
,2015-03-17 10:30,17,10.58,10.63,10.575,10.63,30
,2015-03-17 11:00,17,10.595,10.595,10.55,10.575,29
,2015-03-17 11:30,17,10.585,10.595,10.585,10.595,4
,2015-03-17 12:00,17,10.6,10.63,10.6,10.63,20
,2015-03-17 12:30,17,10.625,10.625,10.575,10.575,10
,2015-03-17 13:00,17,10.59,10.63,10.57,10.595,39
,2015-03-17 19:00,18,10.625,10.625,10.625,10.625,4
,2015-03-17 20:00,18,10.585,10.585,10.58,10.58,2
,2015-03-17 20:30,18,10.59,10.61,10.59,10.61,2
,2015-03-17 21:00,18,10.595,10.605,10.595,10.6,4
,2015-03-17 22:00,18,10.585,10.585,10.585,10.585,1
,2015-03-17 23:30,18,10.625,10.625,10.625,10.625,2
,2015-03-18 00:00,18,10.625,10.625,10.625,10.625,1
,2015-03-18 05:30,18,10.625,10.665,10.625,10.665,6
,2015-03-18 06:00,18,10.64,10.64,10.64,10.64,1
,2015-03-18 06:30,18,10.63,10.63,10.63,10.63,1
,2015-03-18 07:00,18,10.655,10.655,10.655,10.655,1
,2015-03-18 08:30,18,10.66,10.68,10.61,10.63,9
,2015-03-18 09:00,18,10.625,10.625,10.615,10.615,4
,2015-03-18 09:30,18,10.64,10.72,10.64,10.695,27
,2015-03-18 10:00,18,10.69,10.725,10.69,10.725,6
,2015-03-18 10:30,18,10.73,10.785,10.73,10.78,45
,2015-03-18 11:00,18,10.79,10.81,10.75,10.81,59
,2015-03-18 11:30,18,10.81,10.845,10.8,10.8,57
,2015-03-18 12:00,18,10.8,10.83,10.8,10.83,6
,2015-03-18 12:30,18,10.835,10.945,10.83,10.92,122
,2015-03-18 13:00,18,10.91,11.055,10.885,10.98,140
,2015-03-18 19:00,19,10.97,10.97,10.95,10.97,21
,2015-03-18 21:00,19,10.96,10.975,10.96,10.975,4
,2015-03-18 22:00,19,10.97,10.97,10.97,10.97,4
,2015-03-19 01:30,19,10.95,10.95,10.935,10.935,5
,2015-03-19 02:00,19,10.935,10.935,10.935,10.935,1
,2015-03-19 02:30,19,10.935,10.935,10.935,10.935,1
,2015-03-19 04:30,19,10.935,10.95,10.93,10.95,4
,2015-03-19 06:00,19,10.95,10.95,10.95,10.95,1
,2015-03-19 06:30,19,10.96,10.96,10.96,10.96,1
,2015-03-19 07:00,19,10.95,10.95,10.915,10.915,8
,2015-03-19 07:30,19,10.915,10.915,10.76,10.76,56
,2015-03-19 08:30,19,10.8,10.98,10.8,10.93,102
,2015-03-19 09:00,19,10.925,10.925,10.9,10.91,14
,2015-03-19 09:30,19,10.93,10.945,10.865,10.89,68
,2015-03-19 10:00,19,10.9,10.9,10.865,10.865,10
,2015-03-19 10:30,19,10.885,10.9,10.885,10.9,54
,2015-03-19 11:00,19,10.925,10.935,10.905,10.905,15
,2015-03-19 11:30,19,10.905,10.905,10.83,10.875,44
,2015-03-19 12:00,19,10.865,10.88,10.845,10.88,20
,2015-03-19 12:30,19,10.88,10.92,10.88,10.915,46
,2015-03-19 13:00,19,10.92,10.935,10.905,10.905,42
,2015-03-19 19:00,20,10.86,10.86,10.855,10.855,2
,2015-03-19 20:30,20,10.875,10.91,10.875,10.895,7
,2015-03-19 21:30,20,10.91,10.92,10.91,10.92,5
,2015-03-20 00:00,20,10.93,10.93,10.93,10.93,2
,2015-03-20 00:30,20,10.935,10.935,10.935,10.935,1
,2015-03-20 02:30,20,10.91,10.91,10.9,10.9,3
,2015-03-20 03:00,20,10.9,10.9,10.9,10.9,1
,2015-03-20 06:00,20,10.91,10.91,10.91,10.91,2
,2015-03-20 08:30,20,10.91,10.91,10.885,10.9,6
,2015-03-20 09:00,20,10.91,10.91,10.88,10.88,34
,2015-03-20 09:30,20,10.88,10.935,10.86,10.925,44
,2015-03-20 10:00,20,10.935,10.935,10.905,10.92,10
,2015-03-20 10:30,20,10.9,10.925,10.88,10.92,30
,2015-03-20 11:00,20,10.92,10.92,10.92,10.92,11
,2015-03-20 11:30,20,10.93,10.945,10.93,10.945,8
,2015-03-20 12:00,20,10.945,10.945,10.915,10.915,17
,2015-03-20 12:30,20,10.94,10.94,10.92,10.92,6
,2015-03-20 13:00,20,10.92,10.92,10.92,10.92,5
,2015-03-22 19:00,23,10.91,10.91,10.91,10.91,5
,2015-03-22 19:30,23,10.935,10.94,10.935,10.94,2
,2015-03-22 20:30,23,10.915,10.915,10.915,10.915,2
,2015-03-22 21:30,23,10.925,10.94,10.91,10.94,7
,2015-03-22 22:00,23,10.94,10.94,10.94,10.94,1
,2015-03-22 22:30,23,10.945,10.945,10.945,10.945,1
,2015-03-22 23:30,23,10.945,10.945,10.945,10.945,1
,2015-03-23 00:00,23,10.945,10.945,10.945,10.945,1
,2015-03-23 05:30,23,10.945,10.95,10.945,10.95,26
,2015-03-23 06:00,23,10.96,10.96,10.96,10.96,2
,2015-03-23 06:30,23,10.94,10.94,10.935,10.935,3
,2015-03-23 07:00,23,10.93,10.93,10.93,10.93,2
,2015-03-23 07:30,23,10.93,10.93,10.925,10.925,2
,2015-03-23 08:30,23,10.915,10.96,10.915,10.96,23
,2015-03-23 09:00,23,10.965,10.98,10.96,10.96,38
,2015-03-23 09:30,23,10.975,10.995,10.96,10.96,28
,2015-03-23 10:00,23,10.955,10.955,10.92,10.92,17
,2015-03-23 10:30,23,10.955,10.97,10.95,10.97,10
,2015-03-23 11:00,23,10.985,11.05,10.97,10.98,85
,2015-03-23 11:30,23,11.015,11.02,11,11.02,11
,2015-03-23 12:00,23,11.02,11.02,10.97,10.97,16
,2015-03-23 12:30,23,10.99,10.99,10.945,10.975,38
,2015-03-23 13:00,23,10.98,11.035,10.98,10.99,24
,2015-03-23 19:00,24,10.99,10.99,10.99,10.99,1
,2015-03-23 19:30,24,11.06,11.1,11.06,11.07,65
,2015-03-23 20:00,24,11.095,11.1,11.095,11.1,4
,2015-03-23 20:30,24,11.11,11.14,11.11,11.14,31
,2015-03-23 21:00,24,11.12,11.12,11.12,11.12,1
,2015-03-23 21:30,24,11.11,11.12,11.07,11.095,11
,2015-03-23 22:00,24,11.11,11.11,11.085,11.085,4
,2015-03-23 22:30,24,11.085,11.085,11.085,11.085,1
,2015-03-23 23:30,24,11.07,11.07,11.07,11.07,1
,2015-03-24 01:00,24,11.085,11.085,11.07,11.07,2
,2015-03-24 01:30,24,11.065,11.065,11.065,11.065,1
,2015-03-24 02:00,24,11.065,11.12,11.065,11.12,12
,2015-03-24 03:30,24,11.11,11.11,11.11,11.11,1
,2015-03-24 04:00,24,11.11,11.11,11.11,11.11,1
,2015-03-24 06:30,24,11.11,11.12,11.11,11.12,3
,2015-03-24 07:00,24,11.12,11.31,11.12,11.29,228
,2015-03-24 07:30,24,11.27,11.27,11.255,11.26,9
,2015-03-24 08:30,24,11.24,11.25,11.11,11.11,50
,2015-03-24 09:00,24,11.11,11.14,11.095,11.105,36
,2015-03-24 09:30,24,11.135,11.15,11.09,11.09,81
,2015-03-24 10:00,24,11.12,11.12,11.095,11.095,3
,2015-03-24 10:30,24,11.09,11.105,11.065,11.105,30
,2015-03-24 11:00,24,11.105,11.16,11.105,11.15,37
,2015-03-24 11:30,24,11.145,11.15,11.135,11.135,11
,2015-03-24 12:00,24,11.15,11.15,11.15,11.15,3
,2015-03-24 12:30,24,11.145,11.16,11.145,11.16,7
,2015-03-24 13:00,24,11.15,11.16,11.11,11.145,19
,2015-03-24 19:00,25,11.15,11.15,11.13,11.13,2
,2015-03-24 19:30,25,11.15,11.15,11.15,11.15,1
,2015-03-24 22:00,25,11.15,11.16,11.15,11.16,4
,2015-03-24 22:30,25,11.16,11.16,11.16,11.16,1
,2015-03-24 23:30,25,11.15,11.15,11.15,11.15,1
,2015-03-25 02:30,25,11.16,11.16,11.16,11.16,1
,2015-03-25 03:30,25,11.15,11.15,11.15,11.15,5
,2015-03-25 04:30,25,11.15,11.15,11.13,11.13,9
,2015-03-25 06:00,25,11.145,11.15,11.145,11.15,5
,2015-03-25 07:00,25,11.135,11.135,11.09,11.09,21
,2015-03-25 07:30,25,11.085,11.085,11.06,11.06,39
,2015-03-25 08:30,25,11.06,11.1,11.06,11.06,15
,2015-03-25 09:00,25,11.06,11.09,11.06,11.07,22
,2015-03-25 09:30,25,11.08,11.1,11.08,11.085,7
,2015-03-25 10:00,25,11.095,11.145,11.095,11.1,16
,2015-03-25 10:30,25,11.11,11.11,11.06,11.06,12
,2015-03-25 11:00,25,11.06,11.06,11.06,11.06,6
,2015-03-25 11:30,25,11.07,11.075,11.07,11.075,11
,2015-03-25 12:00,25,11.065,11.065,11.04,11.04,81
,2015-03-25 12:30,25,11.035,11.04,11.025,11.025,19
,2015-03-25 13:00,25,11.02,11.03,10.945,10.95,54
,2015-03-25 19:00,26,10.97,10.97,10.945,10.945,5
,2015-03-25 19:30,26,10.95,10.97,10.95,10.97,2
,2015-03-25 20:00,26,10.96,10.995,10.96,10.995,5
,2015-03-25 21:00,26,11.005,11.005,10.98,10.985,7
,2015-03-25 22:00,26,10.97,10.97,10.97,10.97,1
,2015-03-25 22:30,26,10.96,10.96,10.95,10.95,5
,2015-03-26 00:00,26,10.955,10.975,10.955,10.975,2
,2015-03-26 03:00,26,10.975,10.975,10.975,10.975,3
,2015-03-26 06:30,26,10.975,10.985,10.975,10.985,16
,2015-03-26 07:00,26,10.99,10.995,10.99,10.995,15
,2015-03-26 07:30,26,10.985,10.985,10.985,10.985,2
,2015-03-26 08:30,26,10.96,11,10.955,10.99,9
,2015-03-26 09:00,26,10.99,10.99,10.97,10.97,6
,2015-03-26 09:30,26,10.965,11.015,10.95,11.005,24
,2015-03-26 10:00,26,10.985,11.035,10.98,11.035,8
,2015-03-26 10:30,26,11.03,11.035,11.005,11.005,6
,2015-03-26 11:00,26,11.025,11.025,11,11,3
,2015-03-26 11:30,26,11.02,11.02,11,11,3
,2015-03-26 12:00,26,11.01,11.08,11.01,11.08,21
,2015-03-26 12:30,26,11.065,11.065,11.03,11.05,16
,2015-03-26 13:00,26,11.07,11.125,11.05,11.125,55
,2015-03-26 19:00,27,11.115,11.115,11.115,11.115,2
,2015-03-26 20:30,27,11.115,11.115,11.115,11.115,2
,2015-03-26 21:00,27,11.115,11.115,11.115,11.115,2
,2015-03-26 21:30,27,11.115,11.115,11.115,11.115,2
,2015-03-27 01:00,27,11.125,11.125,11.125,11.125,13
,2015-03-27 02:30,27,11.085,11.085,11.085,11.085,1
,2015-03-27 03:00,27,11.085,11.085,11.085,11.085,1
,2015-03-27 06:30,27,11.04,11.04,10.985,11,14
,2015-03-27 07:00,27,10.98,10.98,10.97,10.97,11
,2015-03-27 07:30,27,10.995,11.015,10.995,11.015,15
,2015-03-27 08:30,27,10.985,10.99,10.97,10.97,20
,2015-03-27 09:00,27,10.975,10.975,10.975,10.975,1
,2015-03-27 09:30,27,10.99,11.02,10.99,11.02,20
,2015-03-27 10:00,27,11.02,11.09,11.02,11.085,23
,2015-03-27 10:30,27,11.045,11.045,11.005,11.005,5
,2015-03-27 11:00,27,11.005,11.005,10.955,10.955,29
,2015-03-27 11:30,27,10.96,10.96,10.955,10.955,9
,2015-03-27 12:00,27,10.955,10.99,10.955,10.99,4
,2015-03-27 12:30,27,11,11.025,11,11.025,8
,2015-03-27 13:00,27,11.025,11.025,10.98,10.98,23
,2015-03-29 20:30,30,10.97,11.005,10.97,10.975,5
,2015-03-29 21:00,30,10.955,10.955,10.95,10.95,2
,2015-03-29 21:30,30,10.975,10.975,10.975,10.975,1
,2015-03-30 01:30,30,10.955,10.955,10.955,10.955,1
,2015-03-30 02:00,30,10.955,10.955,10.955,10.955,1
,2015-03-30 06:00,30,10.95,10.97,10.95,10.97,3
,2015-03-30 06:30,30,10.955,10.955,10.955,10.955,1
,2015-03-30 08:30,30,10.955,10.975,10.955,10.975,6
,2015-03-30 09:00,30,10.955,11,10.955,10.975,8
,2015-03-30 09:30,30,10.975,11,10.955,11,10
,2015-03-30 10:00,30,11,11,11,11,5
,2015-03-30 10:30,30,10.995,11.07,10.995,11.06,38
,2015-03-30 11:00,30,11.07,11.085,11.06,11.06,14
,2015-03-30 11:30,30,11.055,11.065,11.05,11.05,13
,2015-03-30 12:00,30,11.065,11.155,11.065,11.115,86
,2015-03-30 12:30,30,11.115,11.115,11.065,11.065,34
,2015-03-30 13:00,30,11.065,11.135,11.065,11.07,43
,2015-03-30 19:00,31,11.05,11.05,11.05,11.05,2
,2015-03-30 22:00,31,11.03,11.03,10.97,11.02,28
,2015-03-30 23:00,31,11.05,11.05,11.05,11.05,4
,2015-03-31 00:00,31,11.06,11.06,11.06,11.06,1
,2015-03-31 00:30,31,11.055,11.055,11.055,11.055,4
,2015-03-31 01:30,31,11.055,11.06,11.055,11.06,2
,2015-03-31 02:00,31,11.06,11.06,11.06,11.06,1
,2015-03-31 03:00,31,11.08,11.085,11.08,11.085,2
,2015-03-31 04:30,31,11.075,11.075,11.075,11.075,2
,2015-03-31 06:30,31,11.07,11.07,11.065,11.065,2
,2015-03-31 07:30,31,11.065,11.09,11.06,11.09,9
,2015-03-31 08:30,31,11.06,11.07,11.03,11.06,24
,2015-03-31 09:00,31,11.07,11.07,11.07,11.07,1
,2015-03-31 09:30,31,11.095,11.19,11.095,11.15,79
,2015-03-31 10:00,31,11.15,11.15,11.1,11.1,15
,2015-03-31 10:30,31,11.125,11.125,11.12,11.12,3
,2015-03-31 11:00,31,11.085,11.175,11.015,11.08,54
,2015-03-31 11:30,31,11.08,11.08,11.02,11.02,27
,2015-03-31 12:00,31,11.02,11.02,10.97,10.97,58
,2015-03-31 12:30,31,10.97,10.975,10.875,10.88,114
,2015-03-31 13:00,31,10.88,10.915,10.865,10.915,112
,2015-03-31 19:00,1,10.82,10.89,10.82,10.875,15
,2015-03-31 21:00,1,10.905,10.905,10.905,10.905,1
,2015-03-31 21:30,1,10.885,10.91,10.885,10.91,2
,2015-03-31 22:30,1,10.88,10.88,10.88,10.88,3
,2015-04-01 01:00,1,10.905,10.905,10.895,10.905,3
,2015-04-01 02:30,1,10.91,10.91,10.91,10.91,1
,2015-04-01 03:00,1,10.91,10.91,10.91,10.91,1
,2015-04-01 05:00,1,10.92,10.92,10.92,10.92,2
,2015-04-01 07:00,1,10.945,10.945,10.905,10.905,4
,2015-04-01 08:30,1,10.91,10.96,10.875,10.875,33
,2015-04-01 09:00,1,10.865,10.88,10.865,10.88,27
,2015-04-01 09:30,1,10.885,10.885,10.835,10.835,44
,2015-04-01 10:00,1,10.835,10.835,10.77,10.805,67
,2015-04-01 10:30,1,10.815,10.84,10.8,10.8,26
,2015-04-01 11:00,1,10.82,10.82,10.79,10.79,11
,2015-04-01 11:30,1,10.79,10.81,10.785,10.81,14
,2015-04-01 12:00,1,10.79,10.795,10.785,10.795,5
,2015-04-01 12:30,1,10.8,10.805,10.79,10.79,7
,2015-04-01 13:00,1,10.81,10.81,10.77,10.77,26
,2015-04-01 21:00,2,10.78,10.81,10.78,10.8,4
,2015-04-01 21:30,2,10.79,10.79,10.79,10.79,1
,2015-04-01 23:30,2,10.78,10.78,10.775,10.775,2
,2015-04-02 00:00,2,10.78,10.78,10.78,10.78,1
,2015-04-02 00:30,2,10.78,10.78,10.78,10.78,1
,2015-04-02 01:30,2,10.78,10.78,10.78,10.78,1
,2015-04-02 02:00,2,10.78,10.78,10.765,10.765,5
,2015-04-02 03:00,2,10.77,10.77,10.765,10.765,12
,2015-04-02 05:30,2,10.765,10.765,10.765,10.765,9
,2015-04-02 06:00,2,10.77,10.77,10.77,10.77,4
,2015-04-02 07:00,2,10.765,10.765,10.765,10.765,5
,2015-04-02 08:30,2,10.775,10.88,10.775,10.85,39
,2015-04-02 09:00,2,10.875,10.9,10.865,10.875,14
,2015-04-02 09:30,2,10.88,10.88,10.825,10.845,10
,2015-04-02 10:00,2,10.825,10.825,10.825,10.825,3
,2015-04-02 10:30,2,10.82,10.87,10.82,10.855,8
,2015-04-02 11:00,2,10.87,10.895,10.845,10.845,13
,2015-04-02 11:30,2,10.835,10.85,10.81,10.825,7
,2015-04-02 12:00,2,10.805,10.825,10.805,10.825,2
,2015-04-02 12:30,2,10.835,10.835,10.78,10.78,12
,2015-04-02 13:00,2,10.8,10.87,10.8,10.87,17
,2015-04-05 19:00,6,10.85,10.9,10.85,10.9,9
,2015-04-05 19:30,6,10.9,10.9,10.9,10.9,2
,2015-04-05 21:30,6,10.895,10.895,10.895,10.895,1
,2015-04-05 23:30,6,10.9,10.9,10.895,10.895,4
,2015-04-06 02:00,6,10.9,10.9,10.9,10.9,1
,2015-04-06 03:00,6,10.88,10.88,10.87,10.87,2
,2015-04-06 04:00,6,10.86,10.86,10.85,10.85,2
,2015-04-06 05:30,6,10.85,10.85,10.85,10.85,1
,2015-04-06 06:00,6,10.845,10.845,10.845,10.845,2
,2015-04-06 08:30,6,10.85,10.855,10.8,10.8,18
,2015-04-06 09:00,6,10.83,10.865,10.8,10.85,18
,2015-04-06 09:30,6,10.85,10.895,10.85,10.895,22
,2015-04-06 10:00,6,10.84,10.855,10.84,10.855,5
,2015-04-06 10:30,6,10.855,10.855,10.825,10.825,8
,2015-04-06 11:00,6,10.825,10.86,10.825,10.86,5
,2015-04-06 11:30,6,10.875,10.875,10.865,10.865,5
,2015-04-06 12:00,6,10.895,10.895,10.895,10.895,3
,2015-04-06 12:30,6,10.88,10.88,10.845,10.845,9
,2015-04-06 13:00,6,10.88,10.9,10.805,10.835,35
,2015-04-06 19:00,7,10.82,10.875,10.82,10.875,3
,2015-04-06 20:30,7,10.84,10.84,10.825,10.83,5
,2015-04-06 21:00,7,10.845,10.845,10.825,10.825,2
,2015-04-06 21:30,7,10.83,10.835,10.83,10.835,2
,2015-04-07 02:00,7,10.825,10.825,10.825,10.825,1
,2015-04-07 02:30,7,10.825,10.825,10.825,10.825,3
,2015-04-07 05:30,7,10.795,10.795,10.79,10.79,7
,2015-04-07 08:30,7,10.79,10.85,10.76,10.76,41
,2015-04-07 09:00,7,10.785,10.815,10.785,10.805,15
,2015-04-07 09:30,7,10.785,10.785,10.75,10.75,36
,2015-04-07 10:00,7,10.745,10.77,10.735,10.735,27
,2015-04-07 10:30,7,10.755,10.755,10.735,10.74,13
,2015-04-07 11:00,7,10.76,10.76,10.735,10.74,8
,2015-04-07 11:30,7,10.74,10.74,10.71,10.73,18
,2015-04-07 12:00,7,10.715,10.715,10.7,10.7,28
,2015-04-07 12:30,7,10.7,10.75,10.695,10.73,12
,2015-04-07 13:00,7,10.73,10.73,10.67,10.71,36
,2015-04-07 19:00,8,10.695,10.71,10.685,10.705,4
,2015-04-07 19:30,8,10.71,10.71,10.71,10.71,1
,2015-04-07 21:00,8,10.7,10.71,10.7,10.71,2
,2015-04-07 21:30,8,10.71,10.71,10.71,10.71,3
,2015-04-08 00:30,8,10.69,10.69,10.675,10.685,4
,2015-04-08 01:00,8,10.67,10.67,10.665,10.665,4
,2015-04-08 02:00,8,10.665,10.665,10.665,10.665,2
,2015-04-08 03:00,8,10.66,10.66,10.66,10.66,2
,2015-04-08 03:30,8,10.66,10.66,10.66,10.66,2
,2015-04-08 05:00,8,10.665,10.665,10.665,10.665,4
,2015-04-08 05:30,8,10.66,10.66,10.66,10.66,4
,2015-04-08 07:00,8,10.66,10.66,10.64,10.64,14
,2015-04-08 08:30,8,10.66,10.7,10.64,10.7,32
,2015-04-08 09:00,8,10.7,10.745,10.7,10.74,43
,2015-04-08 10:00,8,10.72,10.72,10.66,10.66,23
,2015-04-08 10:30,8,10.685,10.725,10.615,10.655,77
,2015-04-08 11:00,8,10.62,10.66,10.615,10.62,26
,2015-04-08 11:30,8,10.62,10.635,10.575,10.575,29
,2015-04-08 12:00,8,10.595,10.6,10.58,10.58,13
,2015-04-08 12:30,8,10.58,10.655,10.565,10.585,31
,2015-04-08 13:00,8,10.625,10.625,10.56,10.565,23
,2015-04-08 19:00,9,10.595,10.625,10.595,10.625,3
,2015-04-08 19:30,9,10.605,10.625,10.605,10.61,3
,2015-04-08 20:00,9,10.62,10.62,10.605,10.605,2
,2015-04-08 20:30,9,10.605,10.605,10.605,10.605,3
,2015-04-08 21:00,9,10.595,10.595,10.595,10.595,4
,2015-04-08 21:30,9,10.6,10.6,10.595,10.595,8
,2015-04-09 01:00,9,10.595,10.595,10.595,10.595,2
,2015-04-09 03:00,9,10.62,10.62,10.62,10.62,1
,2015-04-09 03:30,9,10.62,10.62,10.62,10.62,1
,2015-04-09 04:00,9,10.61,10.61,10.605,10.605,2
,2015-04-09 04:30,9,10.595,10.595,10.595,10.595,33
,2015-04-09 05:00,9,10.595,10.595,10.595,10.595,1
,2015-04-09 05:30,9,10.61,10.61,10.61,10.61,1
,2015-04-09 06:00,9,10.595,10.595,10.595,10.595,1
,2015-04-09 07:00,9,10.595,10.595,10.575,10.575,5
,2015-04-09 07:30,9,10.575,10.575,10.575,10.575,2
,2015-04-09 08:30,9,10.57,10.62,10.56,10.575,52
,2015-04-09 09:00,9,10.565,10.57,10.56,10.56,14
,2015-04-09 09:30,9,10.555,10.555,10.525,10.535,74
,2015-04-09 10:00,9,10.525,10.525,10.495,10.51,66
,2015-04-09 10:30,9,10.505,10.555,10.5,10.555,34
,2015-04-09 11:00,9,10.515,10.53,10.495,10.5,52
,2015-04-09 11:30,9,10.505,10.505,10.5,10.5,5
,2015-04-09 12:00,9,10.5,10.5,10.445,10.46,74
,2015-04-09 12:30,9,10.46,10.47,10.41,10.425,52
,2015-04-09 13:00,9,10.425,10.425,10.395,10.4,75
,2015-04-09 19:00,10,10.435,10.445,10.42,10.445,16
,2015-04-09 19:30,10,10.445,10.445,10.42,10.42,5
,2015-04-09 20:00,10,10.425,10.425,10.425,10.425,1
,2015-04-09 20:30,10,10.4,10.4,10.4,10.4,3
,2015-04-09 21:00,10,10.425,10.425,10.425,10.425,2
,2015-04-09 21:30,10,10.4,10.445,10.4,10.415,12
,2015-04-09 22:00,10,10.44,10.44,10.44,10.44,2
,2015-04-10 00:30,10,10.44,10.44,10.44,10.44,2
,2015-04-10 02:00,10,10.415,10.415,10.4,10.4,11
,2015-04-10 02:30,10,10.4,10.42,10.4,10.42,3
,2015-04-10 03:00,10,10.405,10.405,10.4,10.4,2
,2015-04-10 03:30,10,10.395,10.395,10.36,10.37,28
,2015-04-10 04:00,10,10.39,10.395,10.39,10.395,8
,2015-04-10 04:30,10,10.39,10.39,10.39,10.39,1
,2015-04-10 05:00,10,10.395,10.395,10.395,10.395,2
,2015-04-10 05:30,10,10.395,10.395,10.365,10.37,12
,2015-04-10 06:00,10,10.37,10.37,10.37,10.37,1
,2015-04-10 07:00,10,10.365,10.365,10.355,10.355,10
,2015-04-10 07:30,10,10.36,10.36,10.36,10.36,1
,2015-04-10 08:30,10,10.365,10.38,10.295,10.305,146
,2015-04-10 09:00,10,10.31,10.32,10.3,10.31,10
,2015-04-10 09:30,10,10.33,10.33,10.29,10.31,51
,2015-04-10 10:00,10,10.295,10.305,10.27,10.27,51
,2015-04-10 10:30,10,10.28,10.33,10.28,10.285,62
,2015-04-10 11:00,10,10.295,10.335,10.295,10.31,3
,2015-04-10 11:30,10,10.32,10.335,10.32,10.335,2
,2015-04-10 12:00,10,10.33,10.33,10.33,10.33,2
,2015-04-10 12:30,10,10.34,10.36,10.32,10.32,7
,2015-04-10 13:00,10,10.32,10.325,10.255,10.255,96
,2015-04-12 19:00,13,10.32,10.32,10.285,10.285,16
,2015-04-12 19:30,13,10.285,10.31,10.285,10.285,5
,2015-04-12 20:00,13,10.295,10.335,10.295,10.335,6
,2015-04-12 20:30,13,10.335,10.36,10.335,10.36,10
,2015-04-12 21:00,13,10.34,10.34,10.315,10.315,2
,2015-04-12 23:00,13,10.335,10.345,10.335,10.345,2
,2015-04-13 03:30,13,10.31,10.31,10.31,10.31,2
,2015-04-13 04:00,13,10.3,10.3,10.3,10.3,3
,2015-04-13 04:30,13,10.3,10.3,10.3,10.3,2
,2015-04-13 06:30,13,10.285,10.305,10.285,10.305,4
,2015-04-13 07:30,13,10.285,10.285,10.28,10.28,2
,2015-04-13 08:30,13,10.28,10.295,10.255,10.255,46
,2015-04-13 09:00,13,10.27,10.275,10.255,10.275,12
,2015-04-13 09:30,13,10.285,10.295,10.17,10.17,96
,2015-04-13 10:00,13,10.16,10.215,10.155,10.215,60
,2015-04-13 10:30,13,10.18,10.195,10.15,10.15,14
,2015-04-13 11:00,13,10.15,10.165,10.115,10.115,22
,2015-04-13 11:30,13,10.11,10.135,10.1,10.135,9
,2015-04-13 12:00,13,10.11,10.135,10.09,10.09,21
,2015-04-13 12:30,13,10.09,10.13,10.085,10.09,22
,2015-04-13 13:00,13,10.11,10.11,10.1,10.1,11
,2015-04-13 19:00,14,10.085,10.085,10.045,10.045,34
,2015-04-13 19:30,14,10.06,10.06,10.025,10.025,3
,2015-04-13 20:00,14,10.095,10.1,10.035,10.035,5
,2015-04-13 21:00,14,10.05,10.08,10.05,10.05,3
,2015-04-13 21:30,14,10.075,10.085,10.055,10.08,8
,2015-04-13 22:00,14,10.055,10.06,10.055,10.06,2
,2015-04-14 00:00,14,10.08,10.08,10.08,10.08,2
,2015-04-14 00:30,14,10.05,10.1,10.045,10.1,8
,2015-04-14 02:30,14,10.05,10.05,10.05,10.05,3
,2015-04-14 03:30,14,10.05,10.05,10.035,10.035,3
,2015-04-14 04:00,14,10.035,10.035,10.025,10.025,4
,2015-04-14 04:30,14,10.02,10.02,10.02,10.02,2
,2015-04-14 05:00,14,10.02,10.02,10.01,10.01,4
,2015-04-14 05:30,14,10.015,10.02,10.015,10.02,2
,2015-04-14 06:00,14,10.015,10.035,10.015,10.035,3
,2015-04-14 06:30,14,10.055,10.075,10.055,10.075,2
,2015-04-14 08:30,14,10.095,10.14,10.075,10.135,57
,2015-04-14 09:00,14,10.14,10.225,10.14,10.17,49
,2015-04-14 09:30,14,10.16,10.16,10.1,10.1,27
,2015-04-14 10:00,14,10.1,10.175,10.1,10.15,12
,2015-04-14 10:30,14,10.13,10.175,10.12,10.155,33
,2015-04-14 11:00,14,10.17,10.17,10.145,10.17,7
,2015-04-14 11:30,14,10.155,10.155,10.15,10.15,3
,2015-04-14 12:00,14,10.145,10.17,10.14,10.17,6
,2015-04-14 12:30,14,10.145,10.175,10.135,10.16,8
,2015-04-14 13:00,14,10.155,10.23,10.145,10.23,33
,2015-04-14 19:00,15,10.19,10.19,10.19,10.19,2
,2015-04-14 19:30,15,10.19,10.19,10.19,10.19,2
,2015-04-14 22:00,15,10.205,10.21,10.205,10.21,2
,2015-04-14 22:30,15,10.21,10.3,10.21,10.285,20
,2015-04-14 23:30,15,10.28,10.28,10.28,10.28,1
,2015-04-15 00:00,15,10.275,10.275,10.255,10.255,3
,2015-04-15 02:00,15,10.235,10.235,10.22,10.22,4
,2015-04-15 03:30,15,10.215,10.215,10.215,10.215,1
,2015-04-15 04:30,15,10.215,10.215,10.215,10.215,1
,2015-04-15 06:00,15,10.21,10.21,10.21,10.21,1
,2015-04-15 06:30,15,10.2,10.2,10.195,10.195,5
,2015-04-15 07:00,15,10.19,10.19,10.19,10.19,7
,2015-04-15 08:30,15,10.22,10.225,10.22,10.225,8
,2015-04-15 09:00,15,10.21,10.215,10.21,10.21,5
,2015-04-15 09:30,15,10.21,10.21,10.175,10.175,8
,2015-04-15 10:00,15,10.17,10.17,10.11,10.125,29
,2015-04-15 10:30,15,10.13,10.145,10.13,10.135,6
,2015-04-15 11:00,15,10.12,10.14,10.115,10.115,8
,2015-04-15 11:30,15,10.115,10.115,10.1,10.1,10
,2015-04-15 12:30,15,10.105,10.14,10.105,10.105,5
,2015-04-15 13:00,15,10.1,10.13,10.085,10.09,33
,2015-04-15 19:30,16,10.1,10.1,10.1,10.1,1
,2015-04-15 20:30,16,10.1,10.125,10.1,10.125,4
,2015-04-15 21:00,16,10.105,10.13,10.105,10.11,5
,2015-04-15 21:30,16,10.115,10.115,10.09,10.09,9
,2015-04-15 22:00,16,10.095,10.105,10.095,10.105,3
,2015-04-15 22:30,16,10.1,10.1,10.1,10.1,1
,2015-04-15 23:00,16,10.085,10.085,10.08,10.08,4
,2015-04-15 23:30,16,10.08,10.08,10.08,10.08,3
,2015-04-16 00:00,16,10.075,10.075,10.075,10.075,1
,2015-04-16 01:30,16,10.07,10.07,10.07,10.07,2
,2015-04-16 03:00,16,10.07,10.07,10.07,10.07,1
,2015-04-16 03:30,16,10.065,10.065,10.065,10.065,4
,2015-04-16 04:00,16,10.065,10.065,10.065,10.065,8
,2015-04-16 05:00,16,10.07,10.07,10.07,10.07,1
,2015-04-16 05:30,16,10.06,10.06,10.04,10.04,7
,2015-04-16 06:00,16,10.05,10.05,10.035,10.035,5
,2015-04-16 06:30,16,10.05,10.05,10.05,10.05,2
,2015-04-16 07:00,16,10.035,10.045,10.035,10.045,3
,2015-04-16 08:30,16,10.075,10.1,10.03,10.03,40
,2015-04-16 09:00,16,10.035,10.04,10.03,10.03,3
,2015-04-16 09:30,16,10.03,10.04,10.01,10.025,45
,2015-04-16 10:00,16,10.01,10.03,10,10.03,69
,2015-04-16 10:30,16,10.03,10.03,10.015,10.015,4
,2015-04-16 11:00,16,10.015,10.03,10.01,10.01,45
,2015-04-16 11:30,16,10.01,10.01,10.005,10.005,7
,2015-04-16 12:00,16,10.005,10.005,9.985,9.985,49
,2015-04-16 12:30,16,9.975,9.975,9.915,9.94,41
,2015-04-16 13:00,16,9.92,9.995,9.905,9.995,37
,2015-04-16 19:00,17,10.03,10.03,9.905,9.905,10
,2015-04-16 19:30,17,9.93,9.935,9.85,9.85,42
,2015-04-16 20:00,17,9.89,9.89,9.82,9.825,10
,2015-04-16 20:30,17,9.825,9.855,9.82,9.85,8
,2015-04-16 21:00,17,9.845,9.96,9.835,9.96,18
,2015-04-16 21:30,17,9.965,9.97,9.965,9.97,2
,2015-04-17 00:00,17,9.965,9.965,9.96,9.96,3
,2015-04-17 01:00,17,9.935,9.935,9.935,9.935,1
,2015-04-17 01:30,17,9.915,9.915,9.915,9.915,1
,2015-04-17 03:30,17,9.905,9.905,9.895,9.9,5
,2015-04-17 04:30,17,9.9,9.9,9.9,9.9,2
,2015-04-17 05:30,17,9.89,9.89,9.89,9.89,1
,2015-04-17 06:00,17,9.89,9.89,9.89,9.89,1
,2015-04-17 06:30,17,9.9,9.9,9.9,9.9,1
,2015-04-17 07:00,17,9.91,9.91,9.89,9.89,3
,2015-04-17 07:30,17,9.9,9.9,9.885,9.885,3
,2015-04-17 08:30,17,9.92,9.935,9.815,9.82,49
,2015-04-17 09:00,17,9.82,9.84,9.755,9.825,56
,2015-04-17 09:30,17,9.845,9.945,9.845,9.935,42
,2015-04-17 10:00,17,9.905,9.935,9.9,9.935,22
,2015-04-17 10:30,17,9.935,9.955,9.915,9.92,16
,2015-04-17 11:00,17,9.92,9.935,9.9,9.905,36
,2015-04-17 11:30,17,9.885,9.89,9.875,9.875,13
,2015-04-17 12:00,17,9.895,9.92,9.895,9.92,10
,2015-04-17 12:30,17,9.895,9.92,9.895,9.91,6
,2015-04-17 13:00,17,9.925,9.925,9.9,9.9,9
,2015-04-19 19:00,20,9.955,9.97,9.895,9.9,10
,2015-04-19 20:30,20,9.895,9.895,9.895,9.895,1
,2015-04-19 21:30,20,9.89,9.89,9.89,9.89,1
,2015-04-19 22:00,20,9.87,9.87,9.855,9.855,2
,2015-04-19 22:30,20,9.87,9.87,9.87,9.87,1
,2015-04-19 23:00,20,9.835,9.835,9.83,9.83,2
,2015-04-20 00:00,20,9.84,9.84,9.84,9.84,1
,2015-04-20 06:00,20,9.84,9.84,9.84,9.84,1
,2015-04-20 06:30,20,9.84,9.84,9.84,9.84,1
,2015-04-20 07:00,20,9.835,9.835,9.835,9.835,1
,2015-04-20 07:30,20,9.835,9.835,9.83,9.83,2
,2015-04-20 08:30,20,9.835,9.84,9.795,9.84,36
,2015-04-20 09:00,20,9.84,9.865,9.83,9.835,8
,2015-04-20 09:30,20,9.875,9.88,9.8,9.8,28
,2015-04-20 10:00,20,9.8,9.82,9.8,9.805,6
,2015-04-20 10:30,20,9.81,9.81,9.81,9.81,1
,2015-04-20 11:00,20,9.825,9.855,9.79,9.795,29
,2015-04-20 11:30,20,9.825,9.83,9.8,9.8,8
,2015-04-20 12:00,20,9.82,9.825,9.79,9.79,7
,2015-04-20 12:30,20,9.79,9.79,9.76,9.79,26
,2015-04-20 13:00,20,9.8,9.815,9.77,9.81,14
,2015-04-20 19:00,21,9.785,9.82,9.785,9.795,4
,2015-04-20 20:00,21,9.82,9.82,9.82,9.82,1
,2015-04-20 20:30,21,9.81,9.825,9.805,9.82,6
,2015-04-20 21:00,21,9.815,9.82,9.815,9.82,4
,2015-04-20 21:30,21,9.835,9.835,9.835,9.835,1
,2015-04-20 23:00,21,9.8,9.8,9.8,9.8,2
,2015-04-21 00:30,21,9.805,9.805,9.805,9.805,1
,2015-04-21 02:30,21,9.815,9.815,9.815,9.815,1
,2015-04-21 03:00,21,9.82,9.835,9.82,9.835,5
,2015-04-21 04:30,21,9.805,9.805,9.805,9.805,1
,2015-04-21 08:30,21,9.845,9.875,9.8,9.8,14
,2015-04-21 09:00,21,9.825,9.855,9.825,9.855,10
,2015-04-21 09:30,21,9.86,10.015,9.86,9.92,79
,2015-04-21 10:00,21,10.015,10.03,9.965,9.965,16
,2015-04-21 10:30,21,9.97,9.97,9.97,9.97,1
,2015-04-21 11:00,21,9.97,9.97,9.945,9.945,11
,2015-04-21 11:30,21,9.95,9.955,9.945,9.955,12
,2015-04-21 12:00,21,9.945,9.965,9.945,9.965,10
,2015-04-21 12:30,21,9.965,9.965,9.965,9.965,6
,2015-04-21 13:00,21,9.965,10,9.92,10,51
,2015-04-21 19:00,22,10,10,9.98,9.98,2
,2015-04-21 19:30,22,9.995,9.995,9.995,9.995,2
,2015-04-21 20:30,22,9.975,9.975,9.975,9.975,1
,2015-04-21 21:30,22,9.99,9.99,9.99,9.99,1
,2015-04-21 23:00,22,10.01,10.02,10.01,10.02,3
,2015-04-21 23:30,22,10.015,10.02,10.015,10.02,5
,2015-04-22 00:00,22,10.02,10.02,10.02,10.02,1
,2015-04-22 00:30,22,10.02,10.02,10.02,10.02,1
,2015-04-22 02:30,22,10.035,10.12,10.035,10.12,28
,2015-04-22 06:30,22,10.1,10.1,10.1,10.1,1
,2015-04-22 07:00,22,10.11,10.15,10.05,10.05,32
,2015-04-22 08:30,22,10.075,10.14,10.025,10.025,5
,2015-04-22 09:00,22,10.07,10.12,10.03,10.035,15
,2015-04-22 09:30,22,10.035,10.1,10.035,10.095,10
,2015-04-22 10:00,22,10.11,10.11,10.1,10.1,2
,2015-04-22 10:30,22,10.1,10.12,10.1,10.105,6
,2015-04-22 11:30,22,10.125,10.13,10.105,10.105,3
,2015-04-22 12:00,22,10.125,10.125,10.125,10.125,6
,2015-04-22 12:30,22,10.1,10.125,10.09,10.125,6
,2015-04-22 13:00,22,10.135,10.14,10.09,10.14,18
,2015-04-22 19:00,23,10.14,10.14,10.14,10.14,1
,2015-04-22 19:30,23,10.085,10.085,10.085,10.085,1
,2015-04-23 01:00,23,10.085,10.085,10.085,10.085,1
,2015-04-23 01:30,23,10.055,10.055,10.055,10.055,2
,2015-04-23 02:00,23,10.045,10.045,10.03,10.03,3
,2015-04-23 02:30,23,10.04,10.07,10.04,10.07,4
,2015-04-23 03:00,23,10.08,10.08,10.08,10.08,2
,2015-04-23 03:30,23,10.08,10.08,10.08,10.08,5
,2015-04-23 04:30,23,10.08,10.08,10.08,10.08,2
,2015-04-23 06:30,23,10.1,10.105,10.1,10.1,12
,2015-04-23 08:30,23,10.095,10.105,10.055,10.1,11
,2015-04-23 09:00,23,10.1,10.105,10.1,10.105,5
,2015-04-23 09:30,23,10.09,10.115,10.09,10.11,13
,2015-04-23 10:00,23,10.105,10.105,10.045,10.045,22
,2015-04-23 10:30,23,10.08,10.09,10.08,10.085,9
,2015-04-23 11:00,23,10.085,10.085,10.065,10.065,14
,2015-04-23 11:30,23,10.06,10.085,10.06,10.085,7
,2015-04-23 12:00,23,10.085,10.09,10.055,10.055,15
,2015-04-23 12:30,23,10.055,10.055,10.055,10.055,4
,2015-04-23 13:00,23,10.055,10.055,10.055,10.055,2
,2015-04-23 19:00,24,10.06,10.09,10.06,10.09,6
,2015-04-23 23:30,24,10.065,10.065,10.065,10.065,1
,2015-04-24 03:30,24,10.065,10.065,10.065,10.065,2
,2015-04-24 04:00,24,10.06,10.06,10.06,10.06,1
,2015-04-24 06:30,24,10.055,10.055,10.055,10.055,1
,2015-04-24 07:00,24,10.06,10.06,10.06,10.06,1
,2015-04-24 08:30,24,10.065,10.07,10.045,10.07,11
,2015-04-24 09:00,24,10.055,10.07,10.045,10.045,10
,2015-04-24 09:30,24,10.045,10.045,9.995,10,13
,2015-04-24 10:00,24,10.01,10.06,10.01,10.06,11
,2015-04-24 10:30,24,10.02,10.035,10.01,10.035,9
,2015-04-24 11:00,24,10,10,10,10,1
,2015-04-24 11:30,24,10.01,10.01,10.01,10.01,2
,2015-04-24 12:00,24,10.005,10.005,9.995,10,20
,2015-04-24 12:30,24,10.005,10.005,9.995,9.995,15
,2015-04-24 13:00,24,9.995,9.995,9.98,9.985,44
,2015-04-26 19:00,27,9.99,10,9.985,9.985,3
,2015-04-27 07:30,27,9.985,9.995,9.985,9.985,11
,2015-04-27 08:30,27,10,10.02,9.99,9.99,41
,2015-04-27 09:00,27,10.005,10.01,9.99,9.99,10
,2015-04-27 09:30,27,9.98,10.01,9.92,9.92,35
,2015-04-27 10:00,27,9.935,9.935,9.935,9.935,1
,2015-04-27 10:30,27,9.93,9.955,9.93,9.955,10
,2015-04-27 11:00,27,9.925,9.925,9.9,9.9,10
,2015-04-27 11:30,27,9.91,9.91,9.87,9.9,40
,2015-04-27 12:00,27,9.895,9.91,9.865,9.91,18
,2015-04-27 12:30,27,9.89,9.89,9.88,9.88,8
,2015-04-27 19:00,28,9.88,9.88,9.88,9.88,2
,2015-04-28 01:00,28,9.905,9.905,9.905,9.905,1
,2015-04-28 01:30,28,9.905,9.905,9.905,9.905,1
,2015-04-28 04:00,28,9.88,9.88,9.88,9.88,1
,2015-04-28 05:00,28,9.885,9.89,9.87,9.88,16
,2015-04-28 05:30,28,9.89,9.915,9.89,9.915,9
,2015-04-28 06:30,28,9.92,9.935,9.92,9.925,32
,2015-04-28 07:00,28,9.925,10.07,9.925,10.07,34
,2015-04-28 07:30,28,10.03,10.03,10.03,10.03,1
,2015-04-28 08:30,28,10.015,10.015,9.945,9.975,19
,2015-04-28 09:00,28,9.92,9.925,9.92,9.925,2
,2015-04-28 09:30,28,9.915,9.935,9.895,9.935,10
,2015-04-28 10:00,28,9.98,9.98,9.98,9.98,2
,2015-04-28 10:30,28,9.99,9.99,9.99,9.99,1
,2015-04-28 12:00,28,9.95,9.95,9.945,9.945,10
,2015-04-28 12:30,28,9.955,9.955,9.9,9.9,5
,2015-04-28 13:00,28,9.9,9.95,9.9,9.95,10
,2015-04-29 03:00,29,10,10,10,10,1
,2015-04-29 03:30,29,10,10,10,10,1
,2015-04-29 06:00,29,9.97,9.97,9.95,9.95,12
,2015-04-29 08:30,29,9.96,9.96,9.955,9.955,7
,2015-04-29 09:00,29,9.955,9.955,9.955,9.955,3
,2015-04-29 09:30,29,9.925,9.925,9.9,9.9,12
,2015-04-29 10:00,29,9.905,9.905,9.9,9.9,9
,2015-04-29 10:30,29,9.915,9.935,9.91,9.935,6
,2015-04-29 11:00,29,9.91,9.925,9.91,9.925,4
,2015-04-29 11:30,29,9.91,9.915,9.91,9.915,2
,2015-04-29 12:00,29,9.935,9.935,9.905,9.905,10
,2015-04-29 12:30,29,9.95,9.965,9.95,9.965,43
,2015-04-29 13:00,29,9.995,10.2,9.995,10.2,59
,2015-04-29 19:00,30,10.105,10.105,10.105,10.105,1
,2015-04-30 07:00,30,10.13,10.13,10.13,10.13,1
,2015-04-30 08:30,30,10.11,10.11,10.11,10.11,3
,2015-04-30 09:30,30,10,10.025,10,10.025,4
,2015-04-30 10:00,30,9.99,9.99,9.99,9.99,1
,2015-05-01 09:30,1,9.94,9.94,9.94,9.94,1
,2015-05-04 08:30,4,10.065,10.065,10.065,10.065,1
,2015-05-04 09:30,4,10,10,10,10,2
,2015-05-05 08:30,5,9.85,9.85,9.85,9.85,2
,2015-05-05 10:00,5,9.86,9.86,9.86,9.86,1
,2015-05-05 10:30,5,9.77,9.77,9.77,9.77,1
,2015-05-05 21:30,6,9.7,9.7,9.7,9.7,1
,2015-05-06 03:30,6,9.71,9.71,9.71,9.71,1
,2015-05-06 08:30,6,9.695,9.695,9.69,9.69,7
,2015-05-12 01:00,12,9.31,9.31,9.31,9.31,2
,2015-05-12 07:00,12,9.375,9.375,9.375,9.375,2