,2013-11-21 10:00,21,16.05,16.05,16.05,16.05,1
,2013-11-21 10:30,21,16.075,16.075,16.075,16.075,1
,2013-11-21 11:30,21,16.075,16.075,16.075,16.075,1
,2013-11-21 13:00,21,16.005,16.005,16.005,16.005,1
,2013-11-26 10:00,26,15.975,15.975,15.95,15.95,4
,2013-11-27 11:30,27,15.995,15.995,15.995,15.995,1
,2013-11-27 13:00,27,16.03,16.03,16.03,16.03,1
,2013-11-29 10:30,29,16.165,16.165,16.165,16.165,1
,2013-12-04 09:30,4,16.185,16.185,16.175,16.175,2
,2013-12-13 11:00,13,15.76,15.77,15.76,15.77,6
,2013-12-17 08:30,17,15.665,15.665,15.665,15.665,2
,2013-12-17 09:00,17,15.665,15.665,15.64,15.64,10
,2013-12-17 10:00,17,15.55,15.55,15.55,15.55,1
,2013-12-17 12:30,17,15.5,15.5,15.5,15.5,3
,2013-12-19 10:00,19,15.3,15.3,15.3,15.3,1
,2013-12-19 13:00,19,15.3,15.32,15.3,15.32,15
,2013-12-20 09:00,20,15.31,15.31,15.31,15.31,10
,2013-12-20 10:00,20,15.425,15.425,15.425,15.425,1
,2013-12-23 12:30,23,15.32,15.335,15.32,15.335,3
,2013-12-23 13:00,23,15.335,15.335,15.335,15.335,8
,2013-12-24 06:00,24,15.335,15.335,15.335,15.335,3
,2013-12-24 11:30,24,15.44,15.44,15.44,15.44,1
,2013-12-27 13:00,27,15.4,15.4,15.4,15.4,7
,2013-12-30 10:00,30,15.34,15.34,15.34,15.34,1
,2013-12-30 10:30,30,15.335,15.335,15.335,15.335,2
,2013-12-30 12:00,30,15.35,15.35,15.35,15.35,1
,2013-12-30 13:00,30,15.35,15.35,15.35,15.35,4
,2013-12-31 00:00,31,15.38,15.38,15.38,15.38,6
,2013-12-31 02:30,31,15.38,15.38,15.38,15.38,3
,2013-12-31 06:00,31,15.335,15.335,15.335,15.335,2
,2013-12-31 08:30,31,15.335,15.335,15.335,15.335,3
,2013-12-31 12:30,31,15.32,15.32,15.32,15.32,2
,2014-01-02 08:30,2,15.38,15.38,15.38,15.38,1
,2014-01-02 11:00,2,15.475,15.475,15.475,15.475,1
,2014-01-02 12:00,2,15.5,15.5,15.49,15.49,2
,2014-01-02 13:00,2,15.495,15.525,15.495,15.525,5
,2014-01-03 08:30,3,15.55,15.55,15.55,15.55,1
,2014-01-03 11:30,3,15.61,15.61,15.605,15.61,8
,2014-01-03 13:00,3,15.6,15.6,15.6,15.6,1
,2014-01-06 11:30,6,15.64,15.67,15.64,15.67,3
,2014-01-06 12:30,6,15.655,15.655,15.65,15.65,3
,2014-01-06 13:00,6,15.61,15.61,15.61,15.61,1
,2014-01-06 19:00,7,15.635,15.635,15.635,15.635,1
,2014-01-07 06:00,7,15.665,15.665,15.65,15.65,2
,2014-01-07 08:30,7,15.65,15.65,15.65,15.65,1
,2014-01-07 09:00,7,15.59,15.59,15.59,15.59,1
,2014-01-07 11:00,7,15.48,15.48,15.48,15.48,1
,2014-01-07 11:30,7,15.525,15.525,15.525,15.525,1
,2014-01-07 12:00,7,15.56,15.56,15.55,15.55,5
,2014-01-07 13:00,7,15.51,15.51,15.51,15.51,1
,2014-01-08 10:30,8,15.495,15.495,15.47,15.47,5
,2014-01-08 12:30,8,15.535,15.535,15.535,15.535,1
,2014-01-09 12:30,9,15.435,15.435,15.415,15.415,2
,2014-01-10 09:00,10,15.52,15.52,15.52,15.52,1
,2014-01-10 10:00,10,15.555,15.6,15.555,15.6,5
,2014-01-10 10:30,10,15.545,15.545,15.545,15.545,1
,2014-01-10 11:30,10,15.65,15.65,15.65,15.65,1
,2014-01-10 12:00,10,15.615,15.62,15.585,15.585,3
,2014-01-10 13:00,10,15.565,15.565,15.565,15.565,1
,2014-01-13 13:00,13,15.65,15.65,15.55,15.55,5
,2014-01-14 13:00,14,15.52,15.52,15.455,15.455,2
,2014-01-15 09:00,15,15.555,15.575,15.555,15.575,4
,2014-01-15 10:30,15,15.555,15.555,15.555,15.555,1
,2014-01-15 13:00,15,15.62,15.62,15.62,15.62,1
,2014-01-16 08:30,16,15.66,15.66,15.66,15.66,1
,2014-01-16 12:30,16,15.635,15.635,15.63,15.63,3
,2014-01-17 08:30,17,15.66,15.665,15.66,15.665,2
,2014-01-17 11:30,17,15.635,15.635,15.635,15.635,1
,2014-01-17 12:00,17,15.625,15.625,15.625,15.625,4
,2014-01-17 12:30,17,15.625,15.625,15.625,15.625,1
,2014-01-17 13:00,17,15.625,15.625,15.6,15.6,6
,2014-01-20 19:00,21,15.6,15.6,15.6,15.6,4
,2014-01-21 11:00,21,15.545,15.545,15.545,15.545,1
,2014-01-21 11:30,21,15.545,15.545,15.505,15.505,9
,2014-01-21 12:30,21,15.54,15.54,15.535,15.535,5
,2014-01-22 13:00,22,15.54,15.545,15.54,15.545,5
,2014-01-23 11:00,23,15.55,15.55,15.55,15.55,1
,2014-01-23 13:00,23,15.52,15.52,15.515,15.515,2
,2014-01-24 06:00,24,15.48,15.48,15.48,15.48,1
,2014-01-24 09:00,24,15.52,15.52,15.52,15.52,2
,2014-01-24 11:30,24,15.51,15.525,15.51,15.525,9
,2014-01-24 12:30,24,15.51,15.515,15.51,15.515,3
,2014-01-24 13:00,24,15.48,15.48,15.475,15.475,10
,2014-01-27 07:00,27,15.48,15.48,15.48,15.48,2
,2014-01-27 08:30,27,15.48,15.48,15.48,15.48,1
,2014-01-27 09:00,27,15.48,15.48,15.48,15.48,1
,2014-01-27 09:30,27,15.48,15.48,15.48,15.48,1
,2014-01-27 10:30,27,15.47,15.47,15.47,15.47,1
,2014-01-27 11:30,27,15.49,15.5,15.49,15.5,4
,2014-01-27 19:30,28,15.48,15.48,15.48,15.48,2
,2014-01-28 21:00,29,15.535,15.535,15.535,15.535,1
,2014-01-29 09:00,29,15.505,15.505,15.49,15.49,5
,2014-01-29 12:30,29,15.48,15.48,15.48,15.48,1
,2014-01-29 13:00,29,15.455,15.47,15.455,15.47,2
,2014-01-30 03:00,30,15.515,15.515,15.515,15.515,3
,2014-01-30 08:30,30,15.555,15.56,15.555,15.56,2
,2014-01-30 11:00,30,15.49,15.49,15.49,15.49,2
,2014-01-30 11:30,30,15.47,15.47,15.47,15.47,1
,2014-01-30 12:30,30,15.45,15.45,15.45,15.45,4
,2014-01-30 13:00,30,15.45,15.45,15.45,15.45,13
,2014-01-30 19:00,31,15.45,15.45,15.45,15.45,3
,2014-01-30 23:00,31,15.45,15.45,15.45,15.45,1
,2014-01-31 05:00,31,15.45,15.45,15.45,15.45,20
,2014-01-31 05:30,31,15.45,15.45,15.45,15.45,2
,2014-01-31 08:30,31,15.45,15.45,15.45,15.45,5
,2014-01-31 09:00,31,15.45,15.45,15.45,15.45,4
,2014-01-31 09:30,31,15.45,15.45,15.45,15.45,3
,2014-01-31 10:30,31,15.415,15.415,15.415,15.415,1
,2014-01-31 11:00,31,15.42,15.42,15.42,15.42,2
,2014-01-31 11:30,31,15.41,15.41,15.41,15.41,1
,2014-01-31 12:00,31,15.435,15.44,15.435,15.44,2
,2014-01-31 12:30,31,15.4,15.4,15.4,15.4,7
,2014-01-31 13:00,31,15.4,15.45,15.4,15.45,12
,2014-02-02 19:00,3,15.41,15.415,15.41,15.415,3
,2014-02-02 19:30,3,15.415,15.415,15.4,15.4,7
,2014-02-03 07:00,3,15.415,15.42,15.415,15.42,4
,2014-02-03 08:30,3,15.4,15.4,15.4,15.4,10
,2014-02-03 09:00,3,15.4,15.4,15.4,15.4,3
,2014-02-03 09:30,3,15.41,15.42,15.4,15.42,37
,2014-02-03 10:00,3,15.4,15.4,15.4,15.4,2
,2014-02-03 10:30,3,15.41,15.41,15.4,15.4,3
,2014-02-03 12:00,3,15.38,15.4,15.38,15.4,23
,2014-02-03 12:30,3,15.4,15.405,15.37,15.37,55
,2014-02-03 13:00,3,15.37,15.37,15.295,15.3,59
,2014-02-03 19:00,4,15.3,15.3,15.3,15.3,1
,2014-02-03 22:00,4,15.32,15.32,15.32,15.32,1
,2014-02-03 22:30,4,15.32,15.32,15.32,15.32,1
,2014-02-04 00:30,4,15.31,15.31,15.3,15.3,2
,2014-02-04 02:30,4,15.3,15.3,15.3,15.3,2
,2014-02-04 03:00,4,15.3,15.3,15.3,15.3,1
,2014-02-04 03:30,4,15.3,15.3,15.3,15.3,2
,2014-02-04 04:30,4,15.3,15.3,15.3,15.3,4
,2014-02-04 07:00,4,15.3,15.3,15.3,15.3,1
,2014-02-04 09:30,4,15.325,15.325,15.325,15.325,1
,2014-02-04 10:00,4,15.36,15.37,15.36,15.37,21
,2014-02-04 10:30,4,15.345,15.35,15.33,15.33,4
,2014-02-04 11:30,4,15.33,15.33,15.33,15.33,6
,2014-02-04 12:00,4,15.34,15.34,15.34,15.34,1
,2014-02-04 12:30,4,15.335,15.335,15.31,15.31,9
,2014-02-04 13:00,4,15.34,15.34,15.31,15.31,2
,2014-02-04 22:00,5,15.37,15.37,15.37,15.37,1
,2014-02-05 08:30,5,15.35,15.35,15.35,15.35,1
,2014-02-05 09:00,5,15.33,15.355,15.33,15.355,3
,2014-02-05 10:00,5,15.355,15.355,15.335,15.335,10
,2014-02-05 10:30,5,15.33,15.33,15.32,15.32,2
,2014-02-05 11:30,5,15.305,15.305,15.3,15.3,2
,2014-02-05 12:30,5,15.3,15.3,15.3,15.3,18
,2014-02-05 13:00,5,15.3,15.3,15.3,15.3,16
,2014-02-05 21:00,6,15.34,15.345,15.34,15.345,2
,2014-02-06 05:00,6,15.315,15.315,15.31,15.31,2
,2014-02-06 07:00,6,15.335,15.335,15.335,15.335,1
,2014-02-06 09:30,6,15.335,15.335,15.32,15.33,6
,2014-02-06 10:00,6,15.325,15.325,15.325,15.325,1
,2014-02-06 10:30,6,15.33,15.33,15.315,15.315,2
,2014-02-06 11:00,6,15.345,15.345,15.345,15.345,1
,2014-02-06 11:30,6,15.325,15.335,15.325,15.335,6
,2014-02-06 13:00,6,15.35,15.36,15.35,15.36,4
,2014-02-06 19:00,7,15.375,15.375,15.37,15.37,3
,2014-02-07 01:00,7,15.37,15.37,15.37,15.37,1
,2014-02-07 08:30,7,15.405,15.42,15.405,15.42,6
,2014-02-07 09:30,7,15.4,15.4,15.4,15.4,10
,2014-02-07 10:00,7,15.38,15.38,15.37,15.37,8
,2014-02-07 10:30,7,15.37,15.37,15.37,15.37,22
,2014-02-07 11:00,7,15.37,15.37,15.355,15.355,11
,2014-02-07 12:30,7,15.345,15.345,15.33,15.33,5
,2014-02-07 13:00,7,15.33,15.33,15.3,15.3,9
,2014-02-10 05:30,10,15.32,15.32,15.32,15.32,1
,2014-02-10 08:30,10,15.34,15.345,15.34,15.345,2
,2014-02-10 09:00,10,15.345,15.345,15.34,15.34,6
,2014-02-10 09:30,10,15.34,15.34,15.34,15.34,6
,2014-02-10 10:30,10,15.31,15.31,15.3,15.3,12
,2014-02-10 11:00,10,15.31,15.345,15.3,15.345,12
,2014-02-10 11:30,10,15.35,15.38,15.35,15.38,30
,2014-02-10 12:00,10,15.38,15.39,15.355,15.39,17
,2014-02-10 12:30,10,15.42,15.455,15.4,15.435,22
,2014-02-10 13:00,10,15.44,15.515,15.44,15.515,16
,2014-02-10 19:00,11,15.5,15.5,15.475,15.475,3
,2014-02-10 19:30,11,15.475,15.475,15.475,15.475,1
,2014-02-10 20:30,11,15.5,15.5,15.5,15.5,1
,2014-02-10 22:30,11,15.515,15.515,15.515,15.515,1
,2014-02-11 00:00,11,15.5,15.5,15.5,15.5,1
,2014-02-11 06:30,11,15.475,15.475,15.475,15.475,1
,2014-02-11 07:00,11,15.46,15.46,15.455,15.455,6
,2014-02-11 07:30,11,15.49,15.495,15.49,15.495,4
,2014-02-11 08:30,11,15.505,15.55,15.505,15.55,18
,2014-02-11 09:00,11,15.53,15.53,15.525,15.53,6
,2014-02-11 09:30,11,15.52,15.545,15.52,15.52,9
,2014-02-11 10:00,11,15.52,15.535,15.52,15.535,4
,2014-02-11 10:30,11,15.535,15.55,15.475,15.49,9
,2014-02-11 11:00,11,15.48,15.48,15.46,15.46,2
,2014-02-11 11:30,11,15.47,15.49,15.455,15.47,12
,2014-02-11 12:30,11,15.455,15.455,15.405,15.405,13
,2014-02-11 13:00,11,15.405,15.42,15.405,15.42,4
,2014-02-12 08:30,12,15.44,15.45,15.44,15.445,3
,2014-02-12 09:30,12,15.46,15.48,15.46,15.48,8
,2014-02-12 10:00,12,15.515,15.52,15.485,15.485,8
,2014-02-12 10:30,12,15.475,15.475,15.475,15.475,4
,2014-02-12 11:00,12,15.51,15.525,15.505,15.525,4
,2014-02-12 11:30,12,15.54,15.54,15.54,15.54,1
,2014-02-12 12:30,12,15.5,15.5,15.5,15.5,5
,2014-02-12 13:00,12,15.51,15.51,15.51,15.51,2
,2014-02-13 02:30,13,15.545,15.545,15.545,15.545,3
,2014-02-13 03:00,13,15.545,15.545,15.545,15.545,3
,2014-02-13 07:00,13,15.535,15.535,15.535,15.535,2
,2014-02-13 08:30,13,15.535,15.535,15.535,15.535,1
,2014-02-13 09:00,13,15.535,15.535,15.53,15.53,10
,2014-02-13 09:30,13,15.62,15.635,15.615,15.62,9
,2014-02-13 10:00,13,15.615,15.65,15.615,15.65,30
,2014-02-13 10:30,13,15.65,15.65,15.65,15.65,1
,2014-02-13 11:30,13,15.58,15.58,15.58,15.58,5
,2014-02-13 12:00,13,15.555,15.555,15.525,15.525,7
,2014-02-13 12:30,13,15.51,15.535,15.51,15.535,2
,2014-02-13 13:00,13,15.575,15.605,15.515,15.535,33
,2014-02-14 03:00,14,15.56,15.56,15.56,15.56,1
,2014-02-14 08:30,14,15.615,15.615,15.615,15.615,1
,2014-02-14 09:30,14,15.525,15.525,15.525,15.525,1
,2014-02-14 10:00,14,15.505,15.505,15.42,15.425,17
,2014-02-14 10:30,14,15.42,15.475,15.42,15.43,9
,2014-02-14 11:00,14,15.43,15.43,15.415,15.43,7
,2014-02-14 11:30,14,15.43,15.43,15.42,15.42,11
,2014-02-14 12:00,14,15.42,15.42,15.415,15.42,7
,2014-02-14 12:30,14,15.415,15.44,15.415,15.43,11
,2014-02-14 13:00,14,15.415,15.495,15.41,15.425,41
,2014-02-17 19:00,18,15.41,15.41,15.36,15.36,29
,2014-02-18 02:00,18,15.395,15.395,15.395,15.395,1
,2014-02-18 02:30,18,15.395,15.395,15.395,15.395,1
,2014-02-18 08:30,18,15.375,15.385,15.35,15.36,9
,2014-02-18 09:00,18,15.38,15.445,15.37,15.445,22
,2014-02-18 09:30,18,15.4,15.42,15.4,15.4,12
,2014-02-18 10:00,18,15.405,15.405,15.405,15.405,1
,2014-02-18 10:30,18,15.405,15.465,15.385,15.465,40
,2014-02-18 11:00,18,15.465,15.475,15.465,15.475,2
,2014-02-18 11:30,18,15.48,15.48,15.46,15.46,3
,2014-02-18 12:00,18,15.47,15.49,15.47,15.49,6
,2014-02-18 12:30,18,15.495,15.61,15.495,15.565,70
,2014-02-18 13:00,18,15.595,15.625,15.515,15.62,86
,2014-02-18 19:00,19,15.56,15.575,15.56,15.575,2
,2014-02-18 19:30,19,15.57,15.57,15.56,15.56,2
,2014-02-18 20:30,19,15.59,15.59,15.59,15.59,1
,2014-02-19 07:00,19,15.56,15.585,15.56,15.585,6
,2014-02-19 07:30,19,15.585,15.585,15.585,15.585,1
,2014-02-19 08:30,19,15.595,15.595,15.575,15.575,24
,2014-02-19 09:00,19,15.57,15.57,15.57,15.57,2
,2014-02-19 09:30,19,15.535,15.535,15.475,15.535,16
,2014-02-19 10:00,19,15.545,15.55,15.515,15.515,29
,2014-02-19 10:30,19,15.54,15.565,15.535,15.565,3
,2014-02-19 11:00,19,15.565,15.565,15.565,15.565,3
,2014-02-19 11:30,19,15.565,15.565,15.55,15.55,13
,2014-02-19 12:00,19,15.535,15.535,15.525,15.525,7
,2014-02-19 12:30,19,15.56,15.56,15.51,15.555,3
,2014-02-19 13:00,19,15.565,15.6,15.545,15.555,40
,2014-02-20 01:00,20,15.555,15.555,15.555,15.555,1
,2014-02-20 05:00,20,15.555,15.555,15.555,15.555,1
,2014-02-20 06:00,20,15.555,15.555,15.555,15.555,2
,2014-02-20 07:00,20,15.545,15.56,15.545,15.56,12
,2014-02-20 08:30,20,15.57,15.59,15.57,15.59,11
,2014-02-20 09:00,20,15.575,15.575,15.54,15.54,3
,2014-02-20 09:30,20,15.535,15.58,15.46,15.48,29
,2014-02-20 10:00,20,15.48,15.49,15.47,15.47,7
,2014-02-20 10:30,20,15.525,15.545,15.525,15.545,4
,2014-02-20 11:00,20,15.54,15.54,15.525,15.525,4
,2014-02-20 11:30,20,15.555,15.555,15.525,15.555,5
,2014-02-20 12:00,20,15.555,15.555,15.555,15.555,2
,2014-02-20 12:30,20,15.56,15.59,15.53,15.53,24
,2014-02-20 13:00,20,15.505,15.52,15.47,15.475,28
,2014-02-20 21:00,21,15.475,15.475,15.475,15.475,1
,2014-02-21 03:00,21,15.49,15.49,15.49,15.49,3
,2014-02-21 03:30,21,15.49,15.49,15.49,15.49,6
,2014-02-21 08:30,21,15.465,15.465,15.435,15.45,4
,2014-02-21 09:00,21,15.43,15.475,15.37,15.39,41
,2014-02-21 09:30,21,15.38,15.465,15.375,15.465,29
,2014-02-21 10:00,21,15.47,15.47,15.425,15.425,14
,2014-02-21 10:30,21,15.44,15.46,15.44,15.46,16
,2014-02-21 11:00,21,15.455,15.455,15.42,15.42,4
,2014-02-21 11:30,21,15.445,15.475,15.445,15.45,15
,2014-02-21 12:00,21,15.455,15.465,15.455,15.455,3
,2014-02-21 12:30,21,15.45,15.475,15.45,15.455,16
,2014-02-21 13:00,21,15.44,15.44,15.31,15.32,77
,2014-02-23 19:00,24,15.335,15.38,15.335,15.38,2
,2014-02-23 19:30,24,15.37,15.37,15.37,15.37,1
,2014-02-23 20:30,24,15.375,15.375,15.375,15.375,1
,2014-02-23 23:00,24,15.375,15.375,15.35,15.35,5
,2014-02-23 23:30,24,15.34,15.34,15.34,15.34,2
,2014-02-24 03:00,24,15.395,15.405,15.395,15.405,5
,2014-02-24 03:30,24,15.405,15.405,15.405,15.405,1
,2014-02-24 07:00,24,15.405,15.405,15.405,15.405,8
,2014-02-24 07:30,24,15.42,15.435,15.405,15.435,6
,2014-02-24 08:30,24,15.44,15.455,15.43,15.455,44
,2014-02-24 09:00,24,15.46,15.48,15.46,15.48,48
,2014-02-24 09:30,24,15.46,15.47,15.43,15.47,27
,2014-02-24 10:00,24,15.47,15.47,15.445,15.445,17
,2014-02-24 10:30,24,15.43,15.46,15.43,15.46,11
,2014-02-24 11:00,24,15.455,15.47,15.455,15.47,8
,2014-02-24 11:30,24,15.5,15.545,15.5,15.545,28
,2014-02-24 12:00,24,15.55,15.565,15.55,15.565,15
,2014-02-24 12:30,24,15.565,15.815,15.55,15.75,326
,2014-02-24 13:00,24,15.75,15.82,15.73,15.815,76
,2014-02-24 19:00,25,15.81,15.81,15.765,15.805,23
,2014-02-24 20:00,25,15.795,15.795,15.795,15.795,2
,2014-02-24 21:30,25,15.795,15.795,15.795,15.795,1
,2014-02-24 22:00,25,15.78,15.805,15.78,15.805,6
,2014-02-24 22:30,25,15.8,15.805,15.8,15.805,5
,2014-02-25 00:30,25,15.805,15.81,15.805,15.81,8
,2014-02-25 01:00,25,15.81,15.81,15.81,15.81,2
,2014-02-25 01:30,25,15.81,15.82,15.81,15.82,10
,2014-02-25 03:00,25,15.81,15.81,15.81,15.81,5
,2014-02-25 03:30,25,15.79,15.79,15.78,15.78,2
,2014-02-25 05:00,25,15.81,15.81,15.81,15.81,3
,2014-02-25 05:30,25,15.81,15.81,15.81,15.81,1
,2014-02-25 06:00,25,15.805,15.81,15.8,15.805,5
,2014-02-25 07:00,25,15.81,15.83,15.81,15.83,14
,2014-02-25 07:30,25,15.83,15.83,15.83,15.83,7
,2014-02-25 08:30,25,15.845,15.845,15.805,15.84,66
,2014-02-25 09:00,25,15.845,15.845,15.82,15.84,31
,2014-02-25 09:30,25,15.83,15.885,15.83,15.875,112
,2014-02-25 10:00,25,15.875,15.88,15.82,15.82,28
,2014-02-25 10:30,25,15.825,15.85,15.785,15.83,43
,2014-02-25 11:00,25,15.835,15.84,15.805,15.81,23
,2014-02-25 11:30,25,15.84,15.85,15.775,15.775,48
,2014-02-25 12:00,25,15.77,15.79,15.76,15.76,16
,2014-02-25 12:30,25,15.76,15.815,15.75,15.78,75
,2014-02-25 13:00,25,15.78,15.78,15.725,15.78,36
,2014-02-25 19:00,26,15.715,15.715,15.71,15.71,8
,2014-02-25 19:30,26,15.69,15.735,15.61,15.61,20
,2014-02-25 20:00,26,15.71,15.71,15.71,15.71,4
,2014-02-25 21:00,26,15.65,15.65,15.65,15.65,1
,2014-02-25 22:00,26,15.65,15.66,15.65,15.66,2
,2014-02-26 01:00,26,15.675,15.675,15.675,15.675,1
,2014-02-26 02:00,26,15.71,15.74,15.66,15.66,16
,2014-02-26 02:30,26,15.735,15.75,15.625,15.625,16
,2014-02-26 03:00,26,15.72,15.75,15.72,15.75,4
,2014-02-26 07:00,26,15.76,15.76,15.75,15.75,5
,2014-02-26 09:00,26,15.665,15.67,15.63,15.67,25
,2014-02-26 09:30,26,15.665,15.69,15.595,15.605,68
,2014-02-26 10:00,26,15.605,15.605,15.56,15.59,31
,2014-02-26 10:30,26,15.58,15.59,15.56,15.565,18
,2014-02-26 11:00,26,15.565,15.6,15.565,15.6,8
,2014-02-26 11:30,26,15.59,15.61,15.58,15.6,21
,2014-02-26 12:00,26,15.59,15.6,15.59,15.6,9
,2014-02-26 12:30,26,15.605,15.62,15.595,15.62,19
,2014-02-26 13:00,26,15.615,15.64,15.6,15.63,26
,2014-02-26 19:00,27,15.62,15.62,15.6,15.605,4
,2014-02-26 19:30,27,15.645,15.645,15.645,15.645,1
,2014-02-27 00:30,27,15.61,15.61,15.61,15.61,2
,2014-02-27 01:00,27,15.61,15.61,15.6,15.6,6
,2014-02-27 03:00,27,15.62,15.62,15.62,15.62,2
,2014-02-27 04:30,27,15.615,15.615,15.615,15.615,2
,2014-02-27 07:00,27,15.615,15.645,15.615,15.645,11
,2014-02-27 08:30,27,15.655,15.715,15.655,15.715,18
,2014-02-27 09:00,27,15.71,15.73,15.69,15.71,21
,2014-02-27 09:30,27,15.7,15.72,15.675,15.72,17
,2014-02-27 10:00,27,15.735,15.755,15.725,15.75,36
,2014-02-27 10:30,27,15.745,15.76,15.745,15.745,15
,2014-02-27 11:00,27,15.745,15.76,15.745,15.76,7
,2014-02-27 11:30,27,15.735,15.755,15.73,15.73,13
,2014-02-27 12:00,27,15.725,15.725,15.725,15.725,3
,2014-02-27 12:30,27,15.74,15.74,15.64,15.64,33
,2014-02-27 13:00,27,15.64,15.7,15.62,15.655,30
,2014-02-27 19:00,28,15.665,15.665,15.665,15.665,2
,2014-02-27 20:00,28,15.665,15.665,15.665,15.665,1
,2014-02-27 20:30,28,15.645,15.645,15.645,15.645,1
,2014-02-27 21:30,28,15.69,15.69,15.68,15.68,2
,2014-02-28 02:30,28,15.715,15.735,15.715,15.735,3
,2014-02-28 05:00,28,15.71,15.71,15.71,15.71,3
,2014-02-28 06:30,28,15.705,15.71,15.705,15.71,2
,2014-02-28 07:00,28,15.73,15.73,15.73,15.73,1
,2014-02-28 07:30,28,15.73,15.73,15.73,15.73,1
,2014-02-28 08:30,28,15.705,15.75,15.705,15.75,24
,2014-02-28 09:00,28,15.75,15.76,15.75,15.76,7
,2014-02-28 09:30,28,15.765,15.765,15.69,15.69,26
,2014-02-28 10:00,28,15.73,15.75,15.705,15.75,6
,2014-02-28 10:30,28,15.755,15.755,15.755,15.755,1
,2014-02-28 11:00,28,15.76,15.76,15.75,15.755,16
,2014-02-28 11:30,28,15.735,15.755,15.725,15.755,5
,2014-02-28 12:00,28,15.75,15.75,15.75,15.75,2
,2014-02-28 12:30,28,15.73,15.73,15.73,15.73,2
,2014-02-28 13:00,28,15.7,15.7,15.6,15.645,45
,2014-03-02 19:00,3,15.7,15.7,15.69,15.69,4
,2014-03-02 20:00,3,15.64,15.64,15.64,15.64,1
,2014-03-02 20:30,3,15.62,15.62,15.61,15.61,2
,2014-03-03 01:00,3,15.615,15.615,15.61,15.61,2
,2014-03-03 01:30,3,15.67,15.67,15.67,15.67,1
,2014-03-03 03:30,3,15.65,15.65,15.65,15.65,4
,2014-03-03 05:00,3,15.65,15.65,15.63,15.63,6
,2014-03-03 06:00,3,15.635,15.645,15.635,15.645,6
,2014-03-03 07:00,3,15.64,15.64,15.58,15.58,19
,2014-03-03 07:30,3,15.595,15.595,15.56,15.56,71
,2014-03-03 08:30,3,15.605,15.63,15.6,15.63,15
,2014-03-03 09:00,3,15.6,15.635,15.58,15.635,26
,2014-03-03 09:30,3,15.63,15.675,15.63,15.645,37
,2014-03-03 10:00,3,15.61,15.625,15.595,15.615,9
,2014-03-03 10:30,3,15.615,15.625,15.57,15.57,16
,2014-03-03 11:00,3,15.57,15.57,15.485,15.49,84
,2014-03-03 11:30,3,15.485,15.5,15.25,15.355,397
,2014-03-03 12:00,3,15.35,15.38,15.335,15.375,31
,2014-03-03 12:30,3,15.375,15.405,15.36,15.37,37
,2014-03-03 13:00,3,15.39,15.415,15.365,15.415,36
,2014-03-03 19:00,4,15.425,15.425,15.375,15.375,9
,2014-03-03 19:30,4,15.42,15.425,15.42,15.425,4
,2014-03-03 20:00,4,15.45,15.45,15.45,15.45,1
,2014-03-03 20:30,4,15.425,15.425,15.41,15.41,4
,2014-03-04 00:00,4,15.435,15.435,15.435,15.435,1
,2014-03-04 03:30,4,15.42,15.42,15.42,15.42,1
,2014-03-04 05:00,4,15.405,15.405,15.405,15.405,1
,2014-03-04 05:30,4,15.39,15.39,15.36,15.36,10
,2014-03-04 07:00,4,15.365,15.365,15.365,15.365,1
,2014-03-04 08:30,4,15.38,15.445,15.37,15.445,24
,2014-03-04 09:00,4,15.445,15.445,15.445,15.445,2
,2014-03-04 09:30,4,15.45,15.475,15.43,15.435,31
,2014-03-04 10:00,4,15.43,15.455,15.42,15.455,24
,2014-03-04 10:30,4,15.455,15.455,15.415,15.415,27
,2014-03-04 11:00,4,15.415,15.435,15.41,15.415,10
,2014-03-04 11:30,4,15.415,15.44,15.41,15.425,21
,2014-03-04 12:00,4,15.45,15.455,15.44,15.44,31
,2014-03-04 12:30,4,15.45,15.455,15.415,15.415,39
,2014-03-04 13:00,4,15.415,15.445,15.395,15.435,31
,2014-03-05 03:00,5,15.41,15.47,15.405,15.47,6
,2014-03-05 03:30,5,15.465,15.47,15.465,15.47,2
,2014-03-05 06:00,5,15.455,15.455,15.455,15.455,1
,2014-03-05 07:00,5,15.425,15.425,15.425,15.425,2
,2014-03-05 08:30,5,15.41,15.41,15.355,15.4,43
,2014-03-05 09:00,5,15.39,15.425,15.38,15.425,7
,2014-03-05 09:30,5,15.39,15.39,15.345,15.345,31
,2014-03-05 10:00,5,15.345,15.35,15.31,15.33,70
,2014-03-05 10:30,5,15.325,15.325,15.265,15.275,68
,2014-03-05 11:00,5,15.28,15.305,15.26,15.26,39
,2014-03-05 11:30,5,15.285,15.285,15.2,15.205,152
,2014-03-05 12:00,5,15.2,15.225,15.2,15.2,11
,2014-03-05 12:30,5,15.2,15.275,15.2,15.235,71
,2014-03-05 13:00,5,15.26,15.265,15.235,15.235,31
,2014-03-05 19:00,6,15.24,15.265,15.235,15.265,7
,2014-03-05 19:30,6,15.245,15.245,15.245,15.245,2
,2014-03-05 20:00,6,15.25,15.25,15.25,15.25,1
,2014-03-05 21:30,6,15.24,15.24,15.24,15.24,1
,2014-03-06 00:30,6,15.24,15.24,15.23,15.23,8
,2014-03-06 01:30,6,15.23,15.23,15.23,15.23,2
,2014-03-06 02:00,6,15.25,15.25,15.25,15.25,1
,2014-03-06 02:30,6,15.25,15.25,15.22,15.22,17
,2014-03-06 03:30,6,15.22,15.23,15.22,15.23,3
,2014-03-06 07:00,6,15.27,15.27,15.23,15.23,2
,2014-03-06 07:30,6,15.25,15.25,15.25,15.25,1
,2014-03-06 08:30,6,15.23,15.35,15.225,15.305,24
,2014-03-06 09:00,6,15.315,15.385,15.315,15.34,30
,2014-03-06 09:30,6,15.36,15.415,15.345,15.365,36
,2014-03-06 10:00,6,15.365,15.375,15.315,15.315,27
,2014-03-06 10:30,6,15.335,15.335,15.25,15.25,49
,2014-03-06 11:00,6,15.275,15.315,15.26,15.29,20
,2014-03-06 11:30,6,15.27,15.29,15.255,15.28,20
,2014-03-06 12:00,6,15.3,15.3,15.3,15.3,1
,2014-03-06 12:30,6,15.28,15.28,15.255,15.255,21
,2014-03-06 13:00,6,15.255,15.3,15.255,15.26,23
,2014-03-06 19:00,7,15.305,15.305,15.3,15.3,2
,2014-03-06 19:30,7,15.305,15.305,15.3,15.3,2
,2014-03-06 20:00,7,15.3,15.335,15.3,15.335,2
,2014-03-07 00:30,7,15.33,15.33,15.33,15.33,1
,2014-03-07 01:00,7,15.33,15.33,15.33,15.33,1
,2014-03-07 04:00,7,15.32,15.32,15.32,15.32,2
,2014-03-07 05:30,7,15.32,15.325,15.32,15.325,4
,2014-03-07 06:00,7,15.33,15.33,15.33,15.33,1
,2014-03-07 07:00,7,15.33,15.33,15.33,15.33,5
,2014-03-07 07:30,7,15.31,15.31,15.31,15.31,1
,2014-03-07 08:30,7,15.34,15.36,15.34,15.36,9
,2014-03-07 09:00,7,15.315,15.32,15.315,15.32,3
,2014-03-07 09:30,7,15.305,15.305,15.25,15.27,40
,2014-03-07 10:00,7,15.295,15.295,15.26,15.28,23
,2014-03-07 10:30,7,15.28,15.3,15.265,15.27,35
,2014-03-07 11:00,7,15.265,15.3,15.265,15.28,11
,2014-03-07 11:30,7,15.27,15.285,15.265,15.27,23
,2014-03-07 12:00,7,15.27,15.325,15.27,15.325,9
,2014-03-07 12:30,7,15.3,15.3,15.275,15.275,26
,2014-03-07 13:00,7,15.275,15.33,15.27,15.31,40
,2014-03-10 02:00,10,15.32,15.32,15.265,15.305,12
,2014-03-10 05:30,10,15.305,15.305,15.305,15.305,1
,2014-03-10 07:00,10,15.29,15.33,15.28,15.33,6
,2014-03-10 08:30,10,15.275,15.275,15.26,15.26,6
,2014-03-10 09:00,10,15.25,15.25,15.225,15.225,29
,2014-03-10 09:30,10,15.225,15.27,15.215,15.25,33
,2014-03-10 10:00,10,15.25,15.275,15.25,15.275,25
,2014-03-10 10:30,10,15.255,15.255,15.25,15.25,16
,2014-03-10 11:00,10,15.25,15.26,15.24,15.25,12
,2014-03-10 11:30,10,15.25,15.25,15.21,15.215,35
,2014-03-10 12:00,10,15.215,15.23,15.215,15.215,10
,2014-03-10 12:30,10,15.215,15.24,15.21,15.21,24
,2014-03-10 13:00,10,15.22,15.22,15.205,15.205,48
,2014-03-10 19:00,11,15.265,15.265,15.265,15.265,1
,2014-03-10 21:00,11,15.26,15.26,15.26,15.26,1
,2014-03-11 00:30,11,15.22,15.22,15.22,15.22,1
,2014-03-11 06:00,11,15.22,15.22,15.22,15.22,1
,2014-03-11 07:00,11,15.22,15.24,15.22,15.24,2
,2014-03-11 07:30,11,15.245,15.245,15.245,15.245,1
,2014-03-11 08:30,11,15.22,15.335,15.22,15.315,57
,2014-03-11 09:00,11,15.315,15.44,15.315,15.4,127
,2014-03-11 09:30,11,15.355,15.37,15.33,15.355,20
,2014-03-11 10:00,11,15.335,15.335,15.305,15.315,16
,2014-03-11 10:30,11,15.305,15.325,15.28,15.28,13
,2014-03-11 11:00,11,15.28,15.325,15.265,15.325,34
,2014-03-11 11:30,11,15.285,15.325,15.26,15.28,17
,2014-03-11 12:00,11,15.27,15.295,15.27,15.28,8
,2014-03-11 12:30,11,15.295,15.365,15.295,15.315,16
,2014-03-11 13:00,11,15.31,15.39,15.31,15.39,43
,2014-03-11 19:00,12,15.375,15.38,15.305,15.305,4
,2014-03-11 20:30,12,15.34,15.34,15.34,15.34,1
,2014-03-11 22:00,12,15.345,15.345,15.345,15.345,1
,2014-03-12 03:00,12,15.37,15.37,15.37,15.37,1
,2014-03-12 03:30,12,15.38,15.38,15.38,15.38,4
,2014-03-12 07:00,12,15.34,15.34,15.33,15.33,8
,2014-03-12 07:30,12,15.325,15.325,15.325,15.325,8
,2014-03-12 08:30,12,15.3,15.31,15.265,15.28,107
,2014-03-12 09:00,12,15.28,15.31,15.28,15.3,37
,2014-03-12 09:30,12,15.305,15.32,15.28,15.29,33
,2014-03-12 10:00,12,15.285,15.29,15.26,15.26,27
,2014-03-12 10:30,12,15.26,15.265,15.245,15.25,44
,2014-03-12 11:00,12,15.25,15.29,15.25,15.285,22
,2014-03-12 11:30,12,15.265,15.265,15.245,15.255,22
,2014-03-12 12:00,12,15.25,15.31,15.25,15.265,22
,2014-03-12 12:30,12,15.265,15.29,15.255,15.27,25
,2014-03-12 13:00,12,15.28,15.28,15.25,15.25,23
,2014-03-12 19:30,13,15.29,15.29,15.29,15.29,2
,2014-03-12 22:00,13,15.295,15.295,15.295,15.295,3
,2014-03-13 02:00,13,15.295,15.295,15.295,15.295,1
,2014-03-13 03:30,13,15.275,15.275,15.275,15.275,3
,2014-03-13 04:00,13,15.3,15.3,15.3,15.3,3
,2014-03-13 07:00,13,15.3,15.3,15.3,15.3,1
,2014-03-13 07:30,13,15.325,15.345,15.325,15.345,5
,2014-03-13 08:30,13,15.34,15.345,15.285,15.29,9
,2014-03-13 09:00,13,15.285,15.295,15.285,15.285,5
,2014-03-13 09:30,13,15.28,15.28,15.255,15.28,28
,2014-03-13 10:00,13,15.27,15.285,15.265,15.285,22
,2014-03-13 10:30,13,15.265,15.265,15.25,15.25,27
,2014-03-13 11:00,13,15.25,15.255,15.25,15.255,3
,2014-03-13 11:30,13,15.255,15.255,15.215,15.23,86
,2014-03-13 12:30,13,15.23,15.23,15.22,15.225,28
,2014-03-13 13:00,13,15.225,15.23,15.215,15.215,29
,2014-03-13 19:00,14,15.21,15.21,15.21,15.21,3
,2014-03-13 20:00,14,15.22,15.22,15.22,15.22,1
,2014-03-13 21:00,14,15.235,15.235,15.235,15.235,2
,2014-03-14 01:30,14,15.22,15.22,15.22,15.22,1
,2014-03-14 03:00,14,15.235,15.235,15.235,15.235,1
,2014-03-14 04:30,14,15.22,15.22,15.22,15.22,3
,2014-03-14 05:00,14,15.215,15.215,15.215,15.215,1
,2014-03-14 08:30,14,15.22,15.29,15.215,15.255,23
,2014-03-14 09:00,14,15.28,15.285,15.28,15.285,3
,2014-03-14 09:30,14,15.285,15.285,15.225,15.225,12
,2014-03-14 10:00,14,15.225,15.225,15.21,15.21,14
,2014-03-14 10:30,14,15.225,15.235,15.22,15.22,20
,2014-03-14 11:00,14,15.22,15.265,15.22,15.24,10
,2014-03-14 11:30,14,15.24,15.265,15.225,15.265,20
,2014-03-14 12:00,14,15.255,15.255,15.255,15.255,1
,2014-03-14 12:30,14,15.255,15.285,15.25,15.255,19
,2014-03-14 13:00,14,15.275,15.375,15.275,15.375,91
,2014-03-16 19:00,17,15.355,15.375,15.315,15.315,6
,2014-03-16 19:30,17,15.32,15.32,15.3,15.3,4
,2014-03-17 02:00,17,15.35,15.35,15.35,15.35,1
,2014-03-17 02:30,17,15.31,15.31,15.305,15.305,2
,2014-03-17 08:30,17,15.36,15.44,15.36,15.435,31
,2014-03-17 09:00,17,15.435,15.485,15.43,15.48,37
,2014-03-17 09:30,17,15.49,15.54,15.48,15.515,69
,2014-03-17 10:00,17,15.49,15.52,15.49,15.495,6
,2014-03-17 10:30,17,15.475,15.475,15.45,15.47,17
,2014-03-17 11:00,17,15.48,15.48,15.48,15.48,1
,2014-03-17 11:30,17,15.49,15.5,15.485,15.485,23
,2014-03-17 12:00,17,15.47,15.495,15.47,15.495,7
,2014-03-17 12:30,17,15.485,15.5,15.46,15.5,7
,2014-03-17 13:00,17,15.495,15.515,15.485,15.51,21
,2014-03-17 19:30,18,15.5,15.5,15.5,15.5,2
,2014-03-17 21:00,18,15.435,15.435,15.42,15.435,6
,2014-03-17 22:00,18,15.435,15.435,15.435,15.435,1
,2014-03-17 23:30,18,15.485,15.5,15.485,15.5,3
,2014-03-18 01:30,18,15.49,15.49,15.49,15.49,2
,2014-03-18 06:30,18,15.47,15.47,15.465,15.465,3
,2014-03-18 07:00,18,15.485,15.52,15.485,15.5,15
,2014-03-18 07:30,18,15.5,15.5,15.495,15.495,4
,2014-03-18 08:30,18,15.52,15.52,15.43,15.455,14
,2014-03-18 09:00,18,15.465,15.47,15.455,15.46,7
,2014-03-18 09:30,18,15.435,15.455,15.43,15.445,11
,2014-03-18 10:00,18,15.445,15.47,15.445,15.47,11
,2014-03-18 10:30,18,15.47,15.545,15.47,15.515,45
,2014-03-18 11:00,18,15.5,15.5,15.425,15.46,27
,2014-03-18 11:30,18,15.465,15.5,15.465,15.5,15
,2014-03-18 12:00,18,15.5,15.5,15.45,15.45,3
,2014-03-18 12:30,18,15.43,15.445,15.385,15.44,36
,2014-03-18 13:00,18,15.43,15.44,15.395,15.395,30
,2014-03-19 04:30,19,15.445,15.445,15.445,15.445,1
,2014-03-19 05:00,19,15.46,15.46,15.46,15.46,1
,2014-03-19 06:00,19,15.46,15.46,15.46,15.46,2
,2014-03-19 08:30,19,15.465,15.47,15.46,15.47,15
,2014-03-19 09:00,19,15.46,15.46,15.46,15.46,1
,2014-03-19 09:30,19,15.46,15.49,15.46,15.49,29
,2014-03-19 10:00,19,15.49,15.49,15.49,15.49,1
,2014-03-19 10:30,19,15.49,15.53,15.49,15.53,39
,2014-03-19 11:00,19,15.51,15.51,15.49,15.505,5
,2014-03-19 11:30,19,15.51,15.52,15.505,15.52,24
,2014-03-19 12:00,19,15.51,15.51,15.5,15.5,9
,2014-03-19 12:30,19,15.51,15.525,15.51,15.51,22
,2014-03-19 13:00,19,15.5,15.52,15.5,15.52,32
,2014-03-19 19:00,20,15.505,15.505,15.5,15.5,3
,2014-03-19 22:00,20,15.5,15.5,15.5,15.5,1
,2014-03-20 02:00,20,15.51,15.53,15.51,15.53,2
,2014-03-20 02:30,20,15.54,15.555,15.54,15.555,12
,2014-03-20 03:30,20,15.555,15.555,15.555,15.555,1
,2014-03-20 04:00,20,15.535,15.535,15.535,15.535,1
,2014-03-20 05:00,20,15.545,15.545,15.535,15.535,4
,2014-03-20 08:30,20,15.565,15.575,15.455,15.545,53
,2014-03-20 09:00,20,15.515,15.515,15.515,15.515,1
,2014-03-20 09:30,20,15.54,15.59,15.52,15.54,49
,2014-03-20 10:00,20,15.555,15.56,15.555,15.555,7
,2014-03-20 10:30,20,15.555,15.595,15.5,15.505,46
,2014-03-20 11:00,20,15.54,15.55,15.51,15.51,4
,2014-03-20 11:30,20,15.545,15.56,15.535,15.56,23
,2014-03-20 12:00,20,15.515,15.545,15.515,15.545,8
,2014-03-20 12:30,20,15.54,15.565,15.51,15.54,31
,2014-03-20 13:00,20,15.55,15.565,15.545,15.555,19
,2014-03-20 19:00,21,15.555,15.555,15.555,15.555,8
,2014-03-20 20:00,21,15.54,15.54,15.54,15.54,1
,2014-03-21 04:30,21,15.575,15.58,15.575,15.58,5
,2014-03-21 05:00,21,15.585,15.6,15.585,15.6,14
,2014-03-21 05:30,21,15.6,15.6,15.6,15.6,1
,2014-03-21 06:00,21,15.595,15.595,15.575,15.575,10
,2014-03-21 08:30,21,15.585,15.585,15.425,15.43,35
,2014-03-21 09:00,21,15.435,15.45,15.32,15.325,59
,2014-03-21 09:30,21,15.355,15.46,15.355,15.45,51
,2014-03-21 10:00,21,15.45,15.475,15.45,15.45,8
,2014-03-21 10:30,21,15.43,15.455,15.43,15.455,9
,2014-03-21 11:00,21,15.445,15.455,15.445,15.455,3
,2014-03-21 11:30,21,15.455,15.475,15.455,15.465,15
,2014-03-21 12:00,21,15.465,15.48,15.455,15.48,9
,2014-03-21 12:30,21,15.475,15.5,15.455,15.455,17
,2014-03-21 13:00,21,15.5,15.505,15.4,15.4,41
,2014-03-23 19:00,24,15.39,15.48,15.39,15.48,8
,2014-03-23 19:30,24,15.395,15.395,15.395,15.395,1
,2014-03-23 22:00,24,15.4,15.4,15.4,15.4,1
,2014-03-24 00:30,24,15.435,15.435,15.435,15.435,1
,2014-03-24 05:30,24,15.405,15.405,15.405,15.405,1
,2014-03-24 06:00,24,15.405,15.405,15.405,15.405,1
,2014-03-24 08:30,24,15.425,15.44,15.415,15.425,13
,2014-03-24 09:00,24,15.445,15.46,15.445,15.46,11
,2014-03-24 09:30,24,15.445,15.495,15.43,15.49,22
,2014-03-24 10:00,24,15.5,15.505,15.46,15.46,18
,2014-03-24 10:30,24,15.465,15.535,15.465,15.5,33
,2014-03-24 11:00,24,15.51,15.515,15.49,15.505,12
,2014-03-24 11:30,24,15.5,15.53,15.46,15.525,39
,2014-03-24 12:00,24,15.525,15.525,15.505,15.52,7
,2014-03-24 12:30,24,15.51,15.545,15.5,15.535,27
,2014-03-24 13:00,24,15.515,15.53,15.515,15.52,40
,2014-03-24 20:00,25,15.505,15.505,15.465,15.465,2
,2014-03-24 21:00,25,15.51,15.51,15.51,15.51,1
,2014-03-24 23:30,25,15.52,15.52,15.52,15.52,1
,2014-03-25 05:30,25,15.525,15.55,15.525,15.55,11
,2014-03-25 08:30,25,15.515,15.515,15.435,15.435,48
,2014-03-25 09:00,25,15.445,15.445,15.36,15.36,41
,2014-03-25 09:30,25,15.365,15.455,15.355,15.445,27
,2014-03-25 10:00,25,15.445,15.45,15.425,15.425,8
,2014-03-25 10:30,25,15.45,15.45,15.42,15.425,13
,2014-03-25 11:00,25,15.425,15.425,15.425,15.425,3
,2014-03-25 11:30,25,15.42,15.42,15.345,15.345,21
,2014-03-25 12:00,25,15.35,15.37,15.335,15.365,20
,2014-03-25 12:30,25,15.365,15.43,15.365,15.395,38
,2014-03-25 13:00,25,15.365,15.365,15.33,15.34,40
,2014-03-25 22:30,26,15.36,15.36,15.35,15.35,2
,2014-03-25 23:00,26,15.375,15.375,15.375,15.375,1
,2014-03-26 03:00,26,15.37,15.37,15.355,15.355,2
,2014-03-26 06:30,26,15.37,15.37,15.355,15.355,4
,2014-03-26 07:30,26,15.355,15.355,15.355,15.355,1
,2014-03-26 09:00,26,15.34,15.34,15.34,15.34,3
,2014-03-26 09:30,26,15.34,15.34,15.265,15.31,44
,2014-03-26 10:00,26,15.33,15.38,15.325,15.38,15
,2014-03-26 10:30,26,15.36,15.39,15.36,15.38,19
,2014-03-26 11:00,26,15.385,15.39,15.345,15.375,7
,2014-03-26 11:30,26,15.38,15.39,15.355,15.385,24
,2014-03-26 12:00,26,15.38,15.38,15.38,15.38,2
,2014-03-26 12:30,26,15.385,15.4,15.37,15.39,21
,2014-03-26 13:00,26,15.385,15.4,15.36,15.36,35
,2014-03-27 09:00,27,15.365,15.365,15.36,15.36,4
,2014-03-27 09:30,27,15.385,15.45,15.385,15.425,38
,2014-03-27 10:00,27,15.43,15.45,15.43,15.435,16
,2014-03-27 10:30,27,15.435,15.465,15.435,15.465,26
,2014-03-27 11:00,27,15.46,15.46,15.435,15.45,9
,2014-03-27 11:30,27,15.45,15.46,15.45,15.46,29
,2014-03-27 12:00,27,15.46,15.46,15.46,15.46,2
,2014-03-27 12:30,27,15.46,15.465,15.45,15.465,27
,2014-03-27 13:00,27,15.465,15.49,15.46,15.49,65
,2014-03-27 21:00,28,15.425,15.425,15.425,15.425,2
,2014-03-28 03:00,28,15.475,15.475,15.475,15.475,1
,2014-03-28 05:30,28,15.475,15.475,15.475,15.475,3
,2014-03-28 08:30,28,15.45,15.47,15.45,15.47,2
,2014-03-28 09:00,28,15.45,15.45,15.43,15.43,3
,2014-03-28 09:30,28,15.44,15.505,15.44,15.485,24
,2014-03-28 10:00,28,15.485,15.505,15.48,15.505,10
,2014-03-28 10:30,28,15.505,15.53,15.47,15.53,43
,2014-03-28 11:00,28,15.485,15.515,15.485,15.515,3
,2014-03-28 11:30,28,15.52,15.525,15.5,15.525,26
,2014-03-28 12:00,28,15.52,15.52,15.515,15.515,3
,2014-03-28 12:30,28,15.515,15.525,15.49,15.51,29
,2014-03-28 13:00,28,15.505,15.525,15.5,15.515,22
,2014-03-30 20:30,31,15.48,15.48,15.48,15.48,1
,2014-03-30 22:30,31,15.495,15.51,15.495,15.51,3
,2014-03-31 02:30,31,15.51,15.515,15.51,15.515,5
,2014-03-31 04:00,31,15.49,15.49,15.49,15.49,1
,2014-03-31 05:00,31,15.49,15.49,15.49,15.49,1
,2014-03-31 06:00,31,15.48,15.48,15.48,15.48,1
,2014-03-31 07:00,31,15.49,15.49,15.49,15.49,1
,2014-03-31 08:30,31,15.505,15.515,15.5,15.5,21
,2014-03-31 09:00,31,15.5,15.505,15.5,15.5,5
,2014-03-31 09:30,31,15.5,15.695,15.495,15.66,158
,2014-03-31 10:00,31,15.66,15.71,15.555,15.555,113
,2014-03-31 10:30,31,15.54,15.65,15.515,15.645,65
,2014-03-31 11:00,31,15.65,15.65,15.49,15.545,66
,2014-03-31 11:30,31,15.565,15.68,15.555,15.68,54
,2014-03-31 12:00,31,15.65,15.65,15.555,15.59,42
,2014-03-31 12:30,31,15.595,15.66,15.595,15.64,38
,2014-03-31 13:00,31,15.615,15.64,15.555,15.61,46
,2014-03-31 20:00,1,15.6,15.6,15.6,15.6,1
,2014-04-01 00:30,1,15.6,15.6,15.6,15.6,1
,2014-04-01 03:30,1,15.585,15.585,15.585,15.585,2
,2014-04-01 05:30,1,15.56,15.56,15.56,15.56,1
,2014-04-01 07:00,1,15.53,15.53,15.53,15.53,1
,2014-04-01 08:30,1,15.55,15.56,15.47,15.56,34
,2014-04-01 09:00,1,15.56,15.595,15.525,15.595,10
,2014-04-01 09:30,1,15.595,15.68,15.58,15.64,55
,2014-04-01 10:00,1,15.67,15.68,15.635,15.635,17
,2014-04-01 10:30,1,15.675,15.69,15.635,15.69,41
,2014-04-01 11:00,1,15.68,15.685,15.635,15.67,18
,2014-04-01 11:30,1,15.67,15.7,15.63,15.695,38
,2014-04-01 12:00,1,15.68,15.68,15.65,15.66,11
,2014-04-01 12:30,1,15.68,15.695,15.67,15.695,31
,2014-04-01 13:00,1,15.69,15.7,15.655,15.7,16
,2014-04-01 19:00,2,15.68,15.685,15.645,15.685,6
,2014-04-01 19:30,2,15.68,15.695,15.68,15.695,5
,2014-04-02 03:00,2,15.69,15.695,15.69,15.695,3
,2014-04-02 07:30,2,15.685,15.685,15.685,15.685,1
,2014-04-02 08:30,2,15.69,15.69,15.69,15.69,5
,2014-04-02 09:00,2,15.665,15.665,15.65,15.65,9
,2014-04-02 09:30,2,15.65,15.68,15.645,15.68,28
,2014-04-02 10:00,2,15.685,15.69,15.66,15.66,16
,2014-04-02 10:30,2,15.66,15.675,15.625,15.67,69
,2014-04-02 11:00,2,15.67,15.68,15.645,15.645,13
,2014-04-02 11:30,2,15.67,15.69,15.67,15.69,25
,2014-04-02 12:00,2,15.675,15.675,15.675,15.675,1
,2014-04-02 12:30,2,15.685,15.695,15.685,15.695,30
,2014-04-02 13:00,2,15.695,15.695,15.65,15.655,9
,2014-04-02 22:30,3,15.62,15.62,15.605,15.61,7
,2014-04-03 01:00,3,15.625,15.625,15.625,15.625,9
,2014-04-03 01:30,3,15.62,15.62,15.62,15.62,1
,2014-04-03 02:30,3,15.65,15.65,15.65,15.65,7
,2014-04-03 07:30,3,15.655,15.665,15.655,15.665,3
,2014-04-03 08:30,3,15.625,15.645,15.625,15.645,4
,2014-04-03 09:00,3,15.66,15.67,15.66,15.67,13
,2014-04-03 09:30,3,15.675,15.68,15.65,15.675,24
,2014-04-03 10:00,3,15.68,15.68,15.66,15.67,26
,2014-04-03 10:30,3,15.68,15.74,15.67,15.715,126
,2014-04-03 11:00,3,15.71,15.715,15.695,15.715,15
,2014-04-03 11:30,3,15.71,15.715,15.66,15.7,37
,2014-04-03 12:00,3,15.705,15.715,15.705,15.715,2
,2014-04-03 12:30,3,15.715,15.715,15.685,15.715,35
,2014-04-03 13:00,3,15.705,15.71,15.68,15.71,9
,2014-04-03 19:00,4,15.675,15.675,15.675,15.675,1
,2014-04-03 20:30,4,15.68,15.7,15.68,15.695,3
,2014-04-04 07:00,4,15.675,15.675,15.675,15.675,1
,2014-04-04 07:30,4,15.695,15.695,15.695,15.695,4
,2014-04-04 08:30,4,15.69,15.69,15.65,15.68,17
,2014-04-04 09:00,4,15.675,15.675,15.65,15.65,2
,2014-04-04 09:30,4,15.665,15.69,15.665,15.69,23
,2014-04-04 10:00,4,15.69,15.7,15.675,15.695,33
,2014-04-04 10:30,4,15.69,15.72,15.67,15.715,44
,2014-04-04 11:00,4,15.72,15.725,15.715,15.715,9
,2014-04-04 11:30,4,15.715,15.735,15.69,15.735,50
,2014-04-04 12:00,4,15.73,15.735,15.725,15.725,13
,2014-04-04 12:30,4,15.735,15.8,15.725,15.79,184
,2014-04-04 13:00,4,15.76,15.76,15.76,15.76,7
,2014-04-07 01:00,7,15.72,15.72,15.72,15.72,1
,2014-04-07 05:30,7,15.73,15.73,15.73,15.73,1
,2014-04-07 06:00,7,15.725,15.725,15.725,15.725,1
,2014-04-07 06:30,7,15.72,15.72,15.685,15.685,7
,2014-04-07 07:30,7,15.68,15.68,15.68,15.68,1
,2014-04-07 08:30,7,15.625,15.665,15.53,15.6,69
,2014-04-07 09:00,7,15.6,15.61,15.57,15.57,34
,2014-04-07 09:30,7,15.57,15.58,15.555,15.575,38
,2014-04-07 10:00,7,15.57,15.57,15.54,15.54,37
,2014-04-07 10:30,7,15.55,15.66,15.55,15.65,35
,2014-04-07 11:00,7,15.65,15.66,15.595,15.635,19
,2014-04-07 11:30,7,15.64,15.645,15.58,15.595,54
,2014-04-07 12:00,7,15.595,15.615,15.56,15.615,20
,2014-04-07 12:30,7,15.605,15.64,15.595,15.64,31
,2014-04-07 13:00,7,15.6,15.6,15.58,15.58,5
,2014-04-07 19:00,8,15.55,15.57,15.55,15.57,2
,2014-04-07 20:00,8,15.58,15.58,15.58,15.58,2
,2014-04-08 03:30,8,15.575,15.575,15.575,15.575,1
,2014-04-08 04:00,8,15.56,15.56,15.56,15.56,1
,2014-04-08 05:30,8,15.555,15.555,15.555,15.555,3
,2014-04-08 06:00,8,15.555,15.555,15.555,15.555,1
,2014-04-08 06:30,8,15.565,15.615,15.565,15.615,10
,2014-04-08 08:30,8,15.575,15.575,15.575,15.575,2
,2014-04-08 09:00,8,15.545,15.545,15.505,15.505,32
,2014-04-08 09:30,8,15.53,15.555,15.51,15.55,33
,2014-04-08 10:00,8,15.56,15.58,15.54,15.58,32
,2014-04-08 10:30,8,15.58,15.6,15.575,15.6,25
,2014-04-08 11:00,8,15.6,15.61,15.595,15.6,14
,2014-04-08 11:30,8,15.605,15.64,15.59,15.61,47
,2014-04-08 12:00,8,15.61,15.625,15.585,15.625,12
,2014-04-08 12:30,8,15.62,15.625,15.595,15.61,30
,2014-04-08 13:00,8,15.6,15.6,15.565,15.565,8
,2014-04-09 02:00,9,15.58,15.625,15.58,15.625,3
,2014-04-09 08:30,9,15.575,15.61,15.575,15.6,13
,2014-04-09 09:30,9,15.57,15.64,15.57,15.63,35
,2014-04-09 10:00,9,15.635,15.67,15.635,15.66,34
,2014-04-09 10:30,9,15.67,15.68,15.66,15.665,26
,2014-04-09 11:00,9,15.67,15.675,15.66,15.665,8
,2014-04-09 11:30,9,15.665,15.665,15.62,15.66,25
,2014-04-09 12:00,9,15.65,15.65,15.615,15.615,6
,2014-04-09 12:30,9,15.65,15.66,15.595,15.595,44
,2014-04-09 13:00,9,15.59,15.59,15.5,15.5,40
,2014-04-09 19:00,10,15.5,15.51,15.5,15.51,3
,2014-04-09 19:30,10,15.55,15.55,15.55,15.55,1
,2014-04-09 20:30,10,15.55,15.55,15.55,15.55,2
,2014-04-10 03:00,10,15.54,15.54,15.535,15.535,2
,2014-04-10 06:30,10,15.53,15.53,15.51,15.51,2
,2014-04-10 08:30,10,15.51,15.54,15.505,15.54,12
,2014-04-10 09:00,10,15.53,15.53,15.53,15.53,1
,2014-04-10 09:30,10,15.53,15.63,15.53,15.59,34
,2014-04-10 10:00,10,15.59,15.61,15.59,15.6,17
,2014-04-10 10:30,10,15.6,15.61,15.6,15.61,11
,2014-04-10 11:00,10,15.61,15.62,15.61,15.62,6
,2014-04-10 11:30,10,15.625,15.64,15.6,15.62,36
,2014-04-10 12:00,10,15.59,15.615,15.59,15.61,3
,2014-04-10 12:30,10,15.615,15.645,15.615,15.645,16
,2014-04-10 13:00,10,15.585,15.65,15.585,15.65,22
,2014-04-10 19:00,11,15.58,15.58,15.535,15.535,5
,2014-04-10 21:30,11,15.62,15.62,15.62,15.62,1
,2014-04-11 01:30,11,15.62,15.62,15.62,15.62,1
,2014-04-11 04:30,11,15.62,15.635,15.62,15.635,6
,2014-04-11 07:00,11,15.63,15.64,15.63,15.64,4
,2014-04-11 07:30,11,15.635,15.635,15.635,15.635,2
,2014-04-11 08:30,11,15.64,15.645,15.625,15.625,26
,2014-04-11 09:00,11,15.645,15.66,15.645,15.645,33
,2014-04-11 09:30,11,15.65,15.72,15.65,15.72,85
,2014-04-11 10:00,11,15.725,15.73,15.705,15.715,27
,2014-04-11 10:30,11,15.715,15.725,15.675,15.68,26
,2014-04-11 11:00,11,15.705,15.705,15.66,15.66,12
,2014-04-11 11:30,11,15.67,15.68,15.625,15.655,28
,2014-04-11 12:00,11,15.64,15.665,15.64,15.645,10
,2014-04-11 12:30,11,15.645,15.675,15.63,15.665,54
,2014-04-11 13:00,11,15.64,15.675,15.605,15.675,35
,2014-04-13 19:00,14,15.71,15.71,15.71,15.71,1
,2014-04-13 19:30,14,15.665,15.665,15.665,15.665,1
,2014-04-14 01:00,14,15.66,15.66,15.66,15.66,2
,2014-04-14 05:30,14,15.66,15.66,15.66,15.66,1
,2014-04-14 06:30,14,15.655,15.655,15.645,15.645,6
,2014-04-14 07:00,14,15.63,15.63,15.605,15.605,7
,2014-04-14 07:30,14,15.605,15.605,15.56,15.57,9
,2014-04-14 08:30,14,15.57,15.585,15.53,15.56,46
,2014-04-14 09:00,14,15.54,15.555,15.535,15.545,19
,2014-04-14 09:30,14,15.545,15.645,15.535,15.625,48
,2014-04-14 10:00,14,15.585,15.585,15.545,15.55,23
,2014-04-14 10:30,14,15.55,15.555,15.515,15.52,24
,2014-04-14 11:00,14,15.52,15.54,15.515,15.53,13
,2014-04-14 11:30,14,15.525,15.56,15.475,15.495,57
,2014-04-14 12:00,14,15.495,15.495,15.44,15.47,60
,2014-04-14 12:30,14,15.47,15.47,15.455,15.465,23
,2014-04-14 13:00,14,15.46,15.46,15.4,15.425,95
,2014-04-14 19:30,15,15.49,15.49,15.49,15.49,5
,2014-04-14 20:00,15,15.415,15.415,15.415,15.415,1
,2014-04-14 20:30,15,15.405,15.405,15.405,15.405,1
,2014-04-14 23:00,15,15.4,15.4,15.4,15.4,1
,2014-04-15 00:30,15,15.4,15.4,15.4,15.4,1
,2014-04-15 01:00,15,15.4,15.4,15.4,15.4,7
,2014-04-15 01:30,15,15.4,15.425,15.4,15.425,3
,2014-04-15 03:30,15,15.39,15.39,15.37,15.37,6
,2014-04-15 06:00,15,15.39,15.39,15.39,15.39,1
,2014-04-15 07:00,15,15.445,15.46,15.445,15.46,5
,2014-04-15 07:30,15,15.47,15.47,15.47,15.47,1
,2014-04-15 08:30,15,15.485,15.485,15.435,15.435,4
,2014-04-15 09:00,15,15.475,15.51,15.475,15.475,7
,2014-04-15 09:30,15,15.475,15.48,15.445,15.47,10
,2014-04-15 10:00,15,15.445,15.445,15.445,15.445,3
,2014-04-15 10:30,15,15.42,15.43,15.39,15.415,20
,2014-04-15 11:00,15,15.43,15.45,15.4,15.415,14
,2014-04-15 11:30,15,15.41,15.435,15.4,15.405,40
,2014-04-15 12:00,15,15.4,15.415,15.385,15.385,31
,2014-04-15 12:30,15,15.385,15.415,15.37,15.39,17
,2014-04-15 13:00,15,15.39,15.41,15.38,15.41,16
,2014-04-15 19:00,16,15.375,15.375,15.375,15.375,2
,2014-04-16 07:00,16,15.405,15.405,15.405,15.405,1
,2014-04-16 07:30,16,15.42,15.43,15.42,15.43,2
,2014-04-16 08:30,16,15.43,15.43,15.385,15.385,5
,2014-04-16 09:00,16,15.41,15.41,15.4,15.4,3
,2014-04-16 09:30,16,15.385,15.45,15.385,15.435,46
,2014-04-16 10:00,16,15.435,15.45,15.41,15.435,71
,2014-04-16 10:30,16,15.44,15.45,15.39,15.42,32
,2014-04-16 11:00,16,15.42,15.455,15.385,15.455,30
,2014-04-16 11:30,16,15.42,15.42,15.37,15.415,21
,2014-04-16 12:00,16,15.4,15.435,15.35,15.39,90
,2014-04-16 12:30,16,15.39,15.405,15.345,15.345,53
,2014-04-16 13:00,16,15.34,15.395,15.34,15.395,23
,2014-04-16 19:00,17,15.41,15.43,15.41,15.43,3
,2014-04-17 01:00,17,15.44,15.455,15.44,15.455,5
,2014-04-17 06:30,17,15.39,15.39,15.39,15.39,1
,2014-04-17 07:00,17,15.435,15.435,15.435,15.435,1
,2014-04-17 07:30,17,15.44,15.495,15.44,15.495,7
,2014-04-17 08:30,17,15.475,15.52,15.45,15.49,37
,2014-04-17 09:00,17,15.45,15.46,15.42,15.42,17
,2014-04-17 09:30,17,15.42,15.465,15.4,15.405,24
,2014-04-17 10:00,17,15.405,15.43,15.39,15.39,19
,2014-04-17 10:30,17,15.39,15.405,15.355,15.375,41
,2014-04-17 11:00,17,15.37,15.395,15.35,15.35,21
,2014-04-17 11:30,17,15.35,15.36,15.315,15.32,58
,2014-04-17 12:00,17,15.315,15.345,15.315,15.335,25
,2014-04-17 12:30,17,15.335,15.35,15.325,15.325,27
,2014-04-17 13:00,17,15.325,15.355,15.325,15.355,13
,2014-04-20 19:00,21,15.335,15.335,15.335,15.335,1
,2014-04-21 08:30,21,15.34,15.34,15.315,15.32,9
,2014-04-21 09:00,21,15.31,15.32,15.295,15.31,11
,2014-04-21 09:30,21,15.29,15.29,15.205,15.215,181
,2014-04-21 10:00,21,15.21,15.21,15.16,15.19,153
,2014-04-21 10:30,21,15.175,15.19,15.085,15.1,124
,2014-04-21 11:00,21,15.1,15.115,15.1,15.115,6
,2014-04-21 11:30,21,15.14,15.18,15.14,15.18,23
,2014-04-21 12:00,21,15.17,15.2,15.155,15.18,20
,2014-04-21 12:30,21,15.185,15.21,15.175,15.21,29
,2014-04-21 13:00,21,15.19,15.205,15.175,15.195,7
,2014-04-21 19:00,22,15.19,15.195,15.19,15.19,9
,2014-04-22 00:30,22,15.18,15.18,15.18,15.18,1
,2014-04-22 01:00,22,15.18,15.18,15.18,15.18,1
,2014-04-22 07:00,22,15.225,15.225,15.225,15.225,1
,2014-04-22 08:30,22,15.195,15.24,15.195,15.24,4
,2014-04-22 09:00,22,15.245,15.26,15.24,15.25,11
,2014-04-22 09:30,22,15.24,15.24,15.215,15.215,12
,2014-04-22 10:00,22,15.215,15.245,15.205,15.215,23
,2014-04-22 10:30,22,15.2,15.2,15.16,15.165,43
,2014-04-22 11:00,22,15.16,15.205,15.16,15.2,31
,2014-04-22 11:30,22,15.195,15.205,15.155,15.155,22
,2014-04-22 12:00,22,15.155,15.2,15.155,15.195,16
,2014-04-22 12:30,22,15.18,15.19,15.165,15.165,7
,2014-04-22 13:00,22,15.19,15.2,15.165,15.19,7
,2014-04-22 21:30,23,15.245,15.245,15.245,15.245,5
,2014-04-23 01:30,23,15.215,15.215,15.215,15.215,2
,2014-04-23 02:00,23,15.215,15.215,15.215,15.215,2
,2014-04-23 04:00,23,15.23,15.23,15.185,15.185,6
,2014-04-23 04:30,23,15.24,15.24,15.24,15.24,2
,2014-04-23 05:00,23,15.205,15.205,15.205,15.205,1
,2014-04-23 07:00,23,15.205,15.205,15.205,15.205,1
,2014-04-23 08:30,23,15.2,15.235,15.2,15.235,5
,2014-04-23 09:00,23,15.19,15.235,15.185,15.215,11
,2014-04-23 09:30,23,15.22,15.24,15.19,15.19,11
,2014-04-23 10:00,23,15.215,15.215,15.19,15.19,8
,2014-04-23 10:30,23,15.19,15.19,15.17,15.17,8
,2014-04-23 11:00,23,15.17,15.185,15.165,15.185,7
,2014-04-23 11:30,23,15.185,15.21,15.175,15.2,11
,2014-04-23 12:00,23,15.2,15.245,15.2,15.23,9
,2014-04-23 12:30,23,15.23,15.235,15.225,15.23,9
,2014-04-23 13:00,23,15.24,15.25,15.225,15.25,22
,2014-04-23 19:30,24,15.25,15.25,15.25,15.25,1
,2014-04-23 20:00,24,15.27,15.28,15.27,15.28,5
,2014-04-23 20:30,24,15.285,15.32,15.285,15.3,11
,2014-04-23 21:00,24,15.3,15.315,15.3,15.315,6
,2014-04-23 21:30,24,15.315,15.315,15.315,15.315,2
,2014-04-24 01:00,24,15.29,15.29,15.29,15.29,3
,2014-04-24 01:30,24,15.315,15.33,15.315,15.33,11
,2014-04-24 03:00,24,15.29,15.34,15.28,15.34,6
,2014-04-24 08:30,24,15.315,15.315,15.315,15.315,1
,2014-04-24 09:00,24,15.305,15.32,15.295,15.295,21
,2014-04-24 09:30,24,15.29,15.29,15.27,15.28,21
,2014-04-24 10:00,24,15.28,15.31,15.28,15.31,30
,2014-04-24 10:30,24,15.31,15.31,15.29,15.31,14
,2014-04-24 11:00,24,15.31,15.32,15.31,15.32,14
,2014-04-24 11:30,24,15.305,15.33,15.305,15.33,9
,2014-04-24 12:00,24,15.32,15.32,15.32,15.32,5
,2014-04-24 13:00,24,15.34,15.44,15.34,15.42,38
,2014-04-24 19:00,25,15.395,15.395,15.395,15.395,3
,2014-04-24 21:00,25,15.4,15.4,15.4,15.4,1
,2014-04-25 01:00,25,15.405,15.415,15.405,15.415,4
,2014-04-25 02:00,25,15.435,15.435,15.435,15.435,1
,2014-04-25 06:30,25,15.42,15.42,15.42,15.42,1
,2014-04-25 08:30,25,15.415,15.42,15.38,15.38,4
,2014-04-25 09:00,25,15.385,15.385,15.385,15.385,1
,2014-04-25 09:30,25,15.4,15.42,15.38,15.38,11
,2014-04-25 10:00,25,15.365,15.365,15.355,15.355,6
,2014-04-25 10:30,25,15.35,15.355,15.34,15.34,5
,2014-04-25 11:00,25,15.365,15.365,15.34,15.34,7
,2014-04-25 11:30,25,15.35,15.365,15.34,15.365,7
,2014-04-25 12:30,25,15.365,15.385,15.365,15.37,16
,2014-04-25 13:00,25,15.405,15.42,15.405,15.42,16
,2014-04-27 19:00,28,15.425,15.43,15.42,15.42,14
,2014-04-28 04:30,28,15.37,15.37,15.37,15.37,1
,2014-04-28 08:30,28,15.39,15.4,15.37,15.4,4
,2014-04-28 09:00,28,15.42,15.42,15.42,15.42,3
,2014-04-28 09:30,28,15.415,15.415,15.41,15.41,2
,2014-04-28 10:00,28,15.41,15.41,15.38,15.38,4
,2014-04-28 10:30,28,15.365,15.365,15.36,15.36,8
,2014-04-28 11:00,28,15.385,15.39,15.385,15.39,2
,2014-04-28 11:30,28,15.375,15.4,15.375,15.4,3
,2014-04-28 12:30,28,15.425,15.425,15.415,15.415,2
,2014-04-28 13:00,28,15.475,15.515,15.475,15.515,3
,2014-04-29 06:00,29,15.41,15.41,15.41,15.41,1
,2014-04-29 08:30,29,15.49,15.5,15.47,15.5,7
,2014-04-29 09:30,29,15.5,15.55,15.475,15.55,18
,2014-04-29 10:00,29,15.55,15.6,15.535,15.545,28
,2014-04-29 10:30,29,15.525,15.575,15.525,15.575,6
,2014-04-29 11:00,29,15.575,15.6,15.565,15.6,7
,2014-04-29 11:30,29,15.6,15.605,15.535,15.56,8
,2014-04-29 12:30,29,15.57,15.57,15.57,15.57,2
,2014-04-29 13:00,29,15.59,15.605,15.59,15.605,6
,2014-04-30 10:00,30,15.555,15.555,15.555,15.555,2
,2014-04-30 10:30,30,15.545,15.565,15.525,15.565,6
,2014-04-30 11:30,30,15.585,15.63,15.585,15.63,5
,2014-04-30 19:00,1,15.61,15.61,15.61,15.61,1
,2014-05-01 07:30,1,15.62,15.62,15.62,15.62,2
,2014-05-01 08:30,1,15.595,15.61,15.595,15.61,2
,2014-05-01 09:00,1,15.6,15.6,15.6,15.6,3
,2014-05-01 10:00,1,15.6,15.6,15.6,15.6,5
,2014-05-01 10:30,1,15.6,15.745,15.6,15.745,21
,2014-05-01 11:00,1,15.63,15.63,15.63,15.63,3
,2014-05-01 12:00,1,15.7,15.7,15.7,15.7,3
,2014-05-01 12:30,1,15.615,15.62,15.585,15.585,15
,2014-05-02 10:00,2,15.58,15.605,15.58,15.605,6
,2014-05-02 10:30,2,15.575,15.6,15.575,15.6,13
,2014-05-02 11:00,2,15.6,15.6,15.6,15.6,17
,2014-05-08 08:30,8,15.405,15.405,15.405,15.405,1
,2014-05-08 12:30,8,15.275,15.275,15.275,15.275,1
,2014-05-09 12:00,9,15.28,15.29,15.28,15.29,2
,2014-05-13 11:00,13,15.305,15.305,15.305,15.305,1
,2014-05-14 09:00,14,15.2,15.2,15.2,15.2,1
,2014-05-14 10:00,14,15.205,15.205,15.205,15.205,1
,2014-05-14 11:30,14,15.205,15.205,15.205,15.205,2
,2014-05-14 12:00,14,15.205,15.205,15.205,15.205,5