,2012-04-26 18:00,27,16.665,16.665,16.665,16.665,1
,2012-08-13 09:00,13,16.6,16.6,16.6,16.6,1
,2012-08-28 02:00,28,16.38,16.38,16.38,16.38,1
,2012-09-04 13:30,4,16.02,16.02,16.02,16.02,1
,2012-10-01 09:00,1,16.16,16.16,16.16,16.16,1
,2012-10-09 20:00,10,16.01,16.01,16.01,16.01,1
,2012-10-10 09:30,10,15.995,15.995,15.995,15.995,1
,2012-10-11 07:30,11,15.86,15.86,15.86,15.86,1
,2012-10-16 19:30,17,15.815,15.815,15.815,15.815,1
,2012-11-19 09:30,19,15.425,15.425,15.425,15.425,1
,2012-11-20 10:30,20,15.46,15.46,15.46,15.46,1
,2012-11-21 10:30,21,15.505,15.505,15.505,15.505,1
,2012-11-26 11:00,26,15.59,15.59,15.59,15.59,1
,2012-11-26 13:00,26,15.58,15.58,15.56,15.56,2
,2012-11-28 09:00,28,15.555,15.555,15.555,15.555,2
,2012-11-28 17:00,29,15.8,15.8,15.8,15.8,2
,2012-11-29 19:00,30,15.73,15.73,15.73,15.73,1
,2012-12-03 11:30,3,15.93,15.93,15.93,15.93,3
,2012-12-03 12:00,3,15.91,15.91,15.91,15.91,1
,2012-12-03 18:00,4,15.945,15.945,15.945,15.945,1
,2012-12-04 18:00,5,16.065,16.065,16.065,16.065,1
,2012-12-05 08:00,5,16.12,16.12,16.12,16.12,1
,2012-12-05 13:00,5,16.2,16.2,16.2,16.2,1
,2012-12-05 20:00,6,16.195,16.195,16.195,16.195,1
,2012-12-06 12:00,6,16.115,16.115,16.115,16.115,1
,2012-12-06 12:30,6,16.145,16.145,16.145,16.145,2
,2012-12-06 13:30,6,16.095,16.095,16.095,16.095,1
,2012-12-06 23:30,7,16.065,16.065,16.04,16.04,2
,2012-12-07 10:30,7,16.025,16.025,16.025,16.025,1
,2012-12-07 11:00,7,16.01,16.01,15.965,15.965,5
,2012-12-09 22:30,10,15.915,15.915,15.915,15.915,10
,2012-12-10 13:30,10,16.03,16.045,16.03,16.045,8
,2012-12-11 13:00,11,16.12,16.12,16.12,16.12,1
,2012-12-11 13:30,11,16.13,16.15,16.13,16.15,2
,2012-12-12 10:00,12,16.125,16.125,16.125,16.125,1
,2012-12-12 13:00,12,16.075,16.075,16.075,16.075,1
,2012-12-12 13:30,12,16.065,16.065,16.065,16.065,2
,2012-12-13 01:00,13,15.93,15.93,15.93,15.93,1
,2012-12-13 10:00,13,16.02,16.05,16.02,16.05,2
,2012-12-13 11:00,13,16.095,16.095,16.095,16.095,1
,2012-12-13 11:30,13,16.125,16.125,16.125,16.125,1
,2012-12-13 13:00,13,16.095,16.095,16.095,16.095,1
,2012-12-13 13:30,13,16.07,16.085,16.045,16.045,5
,2012-12-14 04:30,14,16.1,16.1,16.1,16.1,1
,2012-12-14 06:30,14,16.1,16.1,16.1,16.1,1
,2012-12-14 13:30,14,16.05,16.05,16.05,16.05,3
,2012-12-16 18:30,17,16.04,16.04,15.995,15.995,12
,2012-12-17 12:30,17,15.925,15.94,15.92,15.94,6
,2012-12-17 13:00,17,15.91,15.91,15.86,15.86,9
,2012-12-17 13:30,17,15.84,15.84,15.82,15.82,9
,2012-12-17 22:00,18,15.925,15.925,15.925,15.925,1
,2012-12-18 08:00,18,15.88,15.88,15.88,15.88,1
,2012-12-18 09:00,18,15.865,15.865,15.865,15.865,5
,2012-12-18 09:30,18,15.835,15.835,15.82,15.82,9
,2012-12-18 10:00,18,15.82,15.83,15.815,15.815,21
,2012-12-18 10:30,18,15.825,15.825,15.82,15.82,8
,2012-12-18 11:00,18,15.815,15.815,15.8,15.8,8
,2012-12-18 11:30,18,15.795,15.8,15.795,15.795,7
,2012-12-18 12:00,18,15.785,15.785,15.785,15.785,2
,2012-12-18 13:00,18,15.84,15.84,15.815,15.815,2
,2012-12-18 13:30,18,15.79,15.79,15.775,15.775,2
,2012-12-19 03:00,19,15.79,15.79,15.785,15.785,4
,2012-12-19 08:30,19,15.79,15.79,15.785,15.785,10
,2012-12-19 09:30,19,15.8,15.81,15.8,15.81,4
,2012-12-19 10:00,19,15.79,15.8,15.765,15.765,8
,2012-12-20 08:30,20,15.755,15.765,15.755,15.765,3
,2012-12-20 12:30,20,15.81,15.81,15.81,15.81,1
,2012-12-20 13:00,20,15.825,15.825,15.815,15.815,2
,2012-12-20 18:30,21,15.86,15.86,15.86,15.86,1
,2012-12-21 11:00,21,15.815,15.815,15.815,15.815,7
,2012-12-23 22:30,24,15.825,15.83,15.825,15.83,10
,2012-12-23 23:00,24,15.835,15.835,15.835,15.835,10
,2012-12-24 10:00,24,15.92,15.92,15.92,15.92,8
,2012-12-24 11:00,24,15.99,15.995,15.99,15.995,3
,2012-12-26 13:30,26,15.895,15.895,15.77,15.77,8
,2012-12-26 21:30,27,15.765,15.765,15.765,15.765,1
,2012-12-27 01:00,27,15.755,15.755,15.755,15.755,1
,2012-12-27 05:30,27,15.765,15.765,15.765,15.765,1
,2012-12-27 06:00,27,15.765,15.765,15.73,15.73,3
,2012-12-27 07:30,27,15.74,15.74,15.74,15.74,1
,2012-12-27 10:30,27,15.73,15.73,15.7,15.7,2
,2012-12-27 11:00,27,15.66,15.66,15.66,15.66,2
,2012-12-27 11:30,27,15.65,15.65,15.65,15.65,1
,2012-12-27 12:00,27,15.665,15.685,15.665,15.68,4
,2012-12-27 12:30,27,15.665,15.665,15.665,15.665,1
,2012-12-27 13:00,27,15.65,15.65,15.64,15.64,2
,2012-12-27 13:30,27,15.64,15.64,15.61,15.62,14
,2012-12-27 18:00,28,15.685,15.685,15.685,15.685,1
,2012-12-27 19:00,28,15.62,15.62,15.62,15.62,10
,2012-12-28 00:30,28,15.645,15.645,15.645,15.645,1
,2012-12-28 07:30,28,15.58,15.58,15.58,15.58,1
,2012-12-28 08:30,28,15.615,15.615,15.615,15.615,1
,2012-12-28 10:00,28,15.585,15.585,15.585,15.585,6
,2012-12-28 13:00,28,15.575,15.575,15.575,15.575,4
,2012-12-30 20:30,31,15.595,15.595,15.595,15.595,6
,2012-12-31 01:00,31,15.59,15.59,15.59,15.59,3
,2012-12-31 02:30,31,15.635,15.635,15.635,15.635,1
,2012-12-31 10:00,31,15.555,15.555,15.52,15.52,6
,2012-12-31 10:30,31,15.505,15.505,15.49,15.505,4
,2012-12-31 11:00,31,15.5,15.5,15.5,15.5,1
,2012-12-31 11:30,31,15.48,15.495,15.475,15.495,4
,2012-12-31 13:00,31,15.495,15.495,15.495,15.495,1
,2012-12-31 13:30,31,15.505,15.505,15.505,15.505,1
,2013-01-02 09:30,2,15.495,15.53,15.38,15.38,14
,2013-01-02 10:00,2,15.41,15.41,15.41,15.41,2
,2013-01-02 10:30,2,15.4,15.4,15.4,15.4,1
,2013-01-02 11:30,2,15.385,15.385,15.385,15.385,1
,2013-01-02 12:00,2,15.38,15.38,15.38,15.38,8
,2013-01-02 12:30,2,15.385,15.385,15.37,15.37,17
,2013-01-02 13:00,2,15.37,15.41,15.37,15.41,2
,2013-01-02 13:30,2,15.405,15.405,15.36,15.36,16
,2013-01-02 18:30,3,15.38,15.38,15.38,15.38,1
,2013-01-02 21:00,3,15.395,15.395,15.37,15.37,3
,2013-01-02 22:00,3,15.38,15.38,15.38,15.38,1
,2013-01-02 23:00,3,15.39,15.39,15.39,15.39,1
,2013-01-03 02:00,3,15.36,15.36,15.36,15.36,2
,2013-01-03 09:30,3,15.345,15.345,15.325,15.33,20
,2013-01-03 10:00,3,15.29,15.29,15.28,15.28,4
,2013-01-03 10:30,3,15.28,15.28,15.23,15.25,17
,2013-01-03 11:00,3,15.26,15.26,15.26,15.26,2
,2013-01-03 12:00,3,15.27,15.27,15.25,15.25,4
,2013-01-03 13:00,3,15.285,15.285,15.285,15.285,10
,2013-01-03 13:30,3,15.305,15.38,15.3,15.38,10
,2013-01-03 18:30,4,15.42,15.42,15.4,15.4,2
,2013-01-04 02:30,4,15.47,15.47,15.47,15.47,2
,2013-01-04 05:30,4,15.41,15.41,15.41,15.41,1
,2013-01-04 08:30,4,15.48,15.58,15.48,15.58,20
,2013-01-04 12:00,4,15.515,15.515,15.515,15.515,1
,2013-01-04 13:30,4,15.545,15.62,15.545,15.62,11
,2013-01-07 04:00,7,15.595,15.595,15.59,15.59,2
,2013-01-07 08:00,7,15.555,15.555,15.555,15.555,1
,2013-01-07 08:30,7,15.555,15.555,15.555,15.555,1
,2013-01-07 10:00,7,15.515,15.515,15.515,15.515,1
,2013-01-07 11:00,7,15.575,15.575,15.53,15.53,2
,2013-01-07 12:00,7,15.52,15.52,15.52,15.52,2
,2013-01-07 13:00,7,15.535,15.535,15.535,15.535,1
,2013-01-07 13:30,7,15.55,15.555,15.55,15.555,5
,2013-01-08 01:30,8,15.555,15.565,15.555,15.565,11
,2013-01-08 07:30,8,15.56,15.56,15.56,15.56,1
,2013-01-08 09:00,8,15.565,15.59,15.565,15.59,10
,2013-01-08 10:00,8,15.55,15.565,15.55,15.565,4
,2013-01-08 10:30,8,15.56,15.56,15.56,15.56,6
,2013-01-08 11:00,8,15.56,15.56,15.56,15.56,1
,2013-01-08 11:30,8,15.53,15.53,15.53,15.53,3
,2013-01-08 12:30,8,15.515,15.515,15.515,15.515,1
,2013-01-08 13:30,8,15.495,15.495,15.495,15.495,1
,2013-01-09 07:30,9,15.555,15.555,15.555,15.555,1
,2013-01-09 08:00,9,15.54,15.54,15.54,15.54,1
,2013-01-09 08:30,9,15.54,15.54,15.54,15.54,1
,2013-01-09 09:00,9,15.53,15.53,15.53,15.53,2
,2013-01-09 09:30,9,15.53,15.53,15.515,15.515,3
,2013-01-09 11:00,9,15.515,15.515,15.51,15.51,3
,2013-01-09 13:30,9,15.54,15.54,15.54,15.54,1
,2013-01-10 08:30,10,15.56,15.56,15.555,15.555,11
,2013-01-10 09:00,10,15.555,15.555,15.555,15.555,5
,2013-01-10 09:30,10,15.475,15.475,15.475,15.475,2
,2013-01-10 10:00,10,15.485,15.485,15.485,15.485,1
,2013-01-10 11:00,10,15.495,15.495,15.495,15.495,1
,2013-01-10 11:30,10,15.47,15.48,15.47,15.48,3
,2013-01-10 12:00,10,15.46,15.46,15.46,15.46,1
,2013-01-10 13:00,10,15.46,15.46,15.46,15.46,5
,2013-01-10 13:30,10,15.43,15.43,15.425,15.425,2
,2013-01-10 18:30,11,15.455,15.455,15.455,15.455,1
,2013-01-10 21:00,11,15.435,15.435,15.425,15.425,2
,2013-01-11 00:30,11,15.435,15.435,15.435,15.435,1
,2013-01-11 07:00,11,15.43,15.43,15.43,15.43,1
,2013-01-11 08:00,11,15.44,15.46,15.44,15.46,6
,2013-01-11 09:30,11,15.41,15.41,15.41,15.41,5
,2013-01-11 10:00,11,15.42,15.42,15.42,15.42,1
,2013-01-11 10:30,11,15.47,15.495,15.47,15.495,11
,2013-01-11 11:00,11,15.545,15.545,15.47,15.47,4
,2013-01-11 11:30,11,15.465,15.485,15.465,15.475,6
,2013-01-11 12:00,11,15.475,15.475,15.43,15.43,18
,2013-01-11 12:30,11,15.45,15.45,15.45,15.45,5
,2013-01-11 13:30,11,15.505,15.505,15.505,15.505,2
,2013-01-13 19:30,14,15.58,15.58,15.58,15.58,1
,2013-01-13 21:00,14,15.52,15.52,15.52,15.52,2
,2013-01-14 00:00,14,15.57,15.57,15.57,15.57,2
,2013-01-14 00:30,14,15.545,15.545,15.545,15.545,1
,2013-01-14 04:00,14,15.55,15.55,15.55,15.55,2
,2013-01-14 08:30,14,15.535,15.54,15.535,15.535,5
,2013-01-14 09:00,14,15.56,15.56,15.56,15.56,1
,2013-01-14 09:30,14,15.535,15.535,15.535,15.535,6
,2013-01-14 10:00,14,15.465,15.465,15.45,15.455,14
,2013-01-14 10:30,14,15.455,15.455,15.41,15.41,44
,2013-01-14 11:00,14,15.42,15.44,15.415,15.415,16
,2013-01-14 11:30,14,15.37,15.37,15.34,15.34,14
,2013-01-14 12:00,14,15.35,15.385,15.34,15.385,14
,2013-01-14 12:30,14,15.405,15.42,15.405,15.42,6
,2013-01-14 18:30,15,15.4,15.4,15.4,15.4,1
,2013-01-14 19:30,15,15.38,15.395,15.38,15.395,3
,2013-01-14 23:00,15,15.395,15.395,15.395,15.395,1
,2013-01-15 01:30,15,15.43,15.43,15.43,15.43,1
,2013-01-15 02:00,15,15.38,15.38,15.38,15.38,2
,2013-01-15 07:30,15,15.42,15.42,15.42,15.42,1
,2013-01-15 09:30,15,15.385,15.385,15.385,15.385,2
,2013-01-15 10:00,15,15.355,15.355,15.355,15.355,1
,2013-01-15 11:00,15,15.37,15.37,15.335,15.34,52
,2013-01-15 11:30,15,15.34,15.36,15.34,15.355,73
,2013-01-15 12:30,15,15.375,15.375,15.35,15.35,4
,2013-01-15 13:00,15,15.345,15.345,15.345,15.345,2
,2013-01-15 13:30,15,15.37,15.375,15.315,15.37,15
,2013-01-15 23:30,16,15.32,15.32,15.32,15.32,3
,2013-01-16 01:00,16,15.315,15.315,15.315,15.315,1
,2013-01-16 09:00,16,15.355,15.355,15.355,15.355,1
,2013-01-16 10:00,16,15.37,15.37,15.37,15.37,5
,2013-01-16 10:30,16,15.35,15.395,15.35,15.395,11
,2013-01-16 11:30,16,15.41,15.41,15.41,15.41,1
,2013-01-16 12:30,16,15.425,15.425,15.425,15.425,1
,2013-01-16 13:00,16,15.425,15.425,15.425,15.425,1
,2013-01-16 13:30,16,15.4,15.495,15.4,15.495,18
,2013-01-17 01:00,17,15.445,15.445,15.445,15.445,1
,2013-01-17 04:00,17,15.455,15.455,15.455,15.455,1
,2013-01-17 09:00,17,15.42,15.42,15.42,15.42,2
,2013-01-17 09:30,17,15.42,15.515,15.42,15.515,7
,2013-01-17 10:00,17,15.465,15.47,15.465,15.47,2
,2013-01-17 10:30,17,15.48,15.53,15.48,15.53,20
,2013-01-17 12:00,17,15.48,15.48,15.48,15.48,1
,2013-01-17 13:30,17,15.515,15.54,15.5,15.52,8
,2013-01-17 19:30,18,15.5,15.5,15.5,15.5,1
,2013-01-18 03:00,18,15.535,15.535,15.535,15.535,1
,2013-01-18 11:00,18,15.545,15.545,15.545,15.545,1
,2013-01-18 12:00,18,15.565,15.565,15.565,15.565,1
,2013-01-18 12:30,18,15.57,15.57,15.57,15.57,1
,2013-01-18 13:00,18,15.575,15.575,15.555,15.555,2
,2013-01-18 13:30,18,15.55,15.55,15.55,15.55,4
,2013-01-22 01:30,22,15.555,15.555,15.555,15.555,1
,2013-01-22 02:00,22,15.555,15.555,15.555,15.555,1
,2013-01-22 03:30,22,15.58,15.58,15.58,15.58,1
,2013-01-22 08:30,22,15.565,15.575,15.565,15.575,10
,2013-01-22 09:30,22,15.595,15.6,15.595,15.595,5
,2013-01-22 10:00,22,15.635,15.635,15.615,15.635,5
,2013-01-22 10:30,22,15.645,15.665,15.635,15.635,13
,2013-01-22 11:00,22,15.645,15.665,15.645,15.665,20
,2013-01-22 11:30,22,15.66,15.66,15.66,15.66,1
,2013-01-22 13:30,22,15.68,15.735,15.68,15.735,2
,2013-01-22 17:00,23,15.705,15.705,15.705,15.705,1
,2013-01-22 21:00,23,15.74,15.75,15.74,15.75,10
,2013-01-23 01:30,23,15.7,15.7,15.7,15.7,5
,2013-01-23 02:00,23,15.7,15.7,15.7,15.7,1
,2013-01-23 07:00,23,15.67,15.67,15.67,15.67,1
,2013-01-23 07:30,23,15.675,15.675,15.67,15.67,6
,2013-01-23 08:00,23,15.66,15.66,15.66,15.66,3
,2013-01-23 09:00,23,15.675,15.675,15.675,15.675,2
,2013-01-23 09:30,23,15.685,15.71,15.685,15.71,15
,2013-01-23 10:00,23,15.705,15.705,15.705,15.705,9
,2013-01-23 10:30,23,15.7,15.7,15.645,15.645,4
,2013-01-23 11:00,23,15.63,15.63,15.615,15.615,7
,2013-01-23 11:30,23,15.645,15.65,15.645,15.65,5
,2013-01-23 13:00,23,15.665,15.665,15.665,15.665,1
,2013-01-23 13:30,23,15.69,15.69,15.625,15.625,3
,2013-01-23 19:00,24,15.62,15.62,15.62,15.62,9
,2013-01-23 19:30,24,15.62,15.62,15.62,15.62,1
,2013-01-24 06:30,24,15.615,15.615,15.6,15.6,2
,2013-01-24 07:30,24,15.58,15.58,15.58,15.58,1
,2013-01-24 08:00,24,15.605,15.605,15.605,15.605,4
,2013-01-24 09:00,24,15.58,15.58,15.545,15.555,33
,2013-01-24 09:30,24,15.56,15.56,15.55,15.55,5
,2013-01-24 13:30,24,15.595,15.595,15.575,15.585,6
,2013-01-25 03:30,25,15.59,15.59,15.59,15.59,1
,2013-01-25 08:30,25,15.67,15.67,15.67,15.67,1
,2013-01-25 09:30,25,15.63,15.63,15.63,15.63,1
,2013-01-25 10:00,25,15.665,15.665,15.665,15.665,1
,2013-01-25 10:30,25,15.685,15.69,15.685,15.69,3
,2013-01-25 11:30,25,15.73,15.73,15.73,15.73,1
,2013-01-25 12:30,25,15.75,15.75,15.71,15.71,2
,2013-01-25 13:00,25,15.75,15.75,15.735,15.735,2
,2013-01-25 13:30,25,15.75,15.765,15.75,15.765,12
,2013-01-27 17:00,28,15.725,15.725,15.725,15.725,1
,2013-01-27 19:00,28,15.79,15.79,15.79,15.79,1
,2013-01-27 20:30,28,15.81,15.81,15.8,15.8,2
,2013-01-28 01:30,28,15.8,15.8,15.8,15.8,1
,2013-01-28 02:30,28,15.8,15.8,15.76,15.76,2
,2013-01-28 03:30,28,15.785,15.785,15.785,15.785,1
,2013-01-28 05:00,28,15.775,15.775,15.775,15.775,1
,2013-01-28 05:30,28,15.78,15.78,15.78,15.78,1
,2013-01-28 06:00,28,15.77,15.77,15.77,15.77,1
,2013-01-28 08:30,28,15.76,15.76,15.685,15.685,30
,2013-01-28 12:00,28,15.72,15.72,15.71,15.72,8
,2013-01-28 13:30,28,15.755,15.775,15.63,15.65,25
,2013-01-28 17:30,29,15.665,15.665,15.665,15.665,2
,2013-01-28 19:00,29,15.66,15.66,15.66,15.66,1
,2013-01-28 21:00,29,15.61,15.61,15.605,15.605,2
,2013-01-28 21:30,29,15.605,15.605,15.605,15.605,1
,2013-01-28 23:00,29,15.585,15.585,15.585,15.585,3
,2013-01-28 23:30,29,15.58,15.58,15.58,15.58,2
,2013-01-29 05:00,29,15.57,15.57,15.57,15.57,1
,2013-01-29 07:30,29,15.6,15.6,15.6,15.6,3
,2013-01-29 08:00,29,15.59,15.59,15.57,15.57,4
,2013-01-29 08:30,29,15.58,15.58,15.535,15.535,17
,2013-01-29 09:00,29,15.63,15.63,15.63,15.63,1
,2013-01-29 09:30,29,15.63,15.71,15.63,15.71,77
,2013-01-29 10:00,29,15.695,15.71,15.695,15.71,4
,2013-01-29 11:00,29,15.73,15.73,15.73,15.73,2
,2013-01-29 11:30,29,15.765,15.8,15.765,15.8,10
,2013-01-29 12:00,29,15.81,15.85,15.8,15.8,12
,2013-01-29 13:00,29,15.815,15.815,15.815,15.815,1
,2013-01-29 13:30,29,15.79,15.84,15.79,15.84,24
,2013-01-29 17:30,30,15.79,15.79,15.79,15.79,1
,2013-01-30 02:00,30,15.83,15.85,15.83,15.85,4
,2013-01-30 04:00,30,15.82,15.82,15.82,15.82,1
,2013-01-30 04:30,30,15.82,15.82,15.82,15.82,2
,2013-01-30 07:30,30,15.815,15.815,15.815,15.815,1
,2013-01-30 08:00,30,15.825,15.825,15.825,15.825,1
,2013-01-30 08:30,30,15.805,15.805,15.795,15.795,5
,2013-01-30 09:00,30,15.83,15.83,15.82,15.825,3
,2013-01-30 09:30,30,15.85,15.85,15.845,15.845,3
,2013-01-30 10:00,30,15.79,15.79,15.75,15.755,5
,2013-01-30 13:00,30,15.77,15.8,15.77,15.8,6
,2013-01-30 13:30,30,15.735,15.75,15.725,15.725,6
,2013-01-31 07:00,31,15.775,15.775,15.775,15.775,1
,2013-01-31 09:00,31,15.73,15.73,15.715,15.715,7
,2013-01-31 09:30,31,15.72,15.72,15.72,15.72,2
,2013-01-31 10:00,31,15.72,15.72,15.715,15.715,5
,2013-01-31 10:30,31,15.74,15.78,15.74,15.765,14
,2013-01-31 11:30,31,15.77,15.77,15.77,15.77,1
,2013-01-31 12:00,31,15.815,15.83,15.815,15.83,4
,2013-01-31 12:30,31,15.835,15.84,15.835,15.84,2
,2013-01-31 13:00,31,15.84,15.84,15.82,15.82,3
,2013-01-31 13:30,31,15.84,15.855,15.82,15.82,14
,2013-01-31 17:30,1,15.805,15.81,15.805,15.81,2
,2013-01-31 20:30,1,15.83,15.83,15.83,15.83,5
,2013-01-31 21:00,1,15.83,15.83,15.815,15.815,7
,2013-02-01 01:00,1,15.815,15.815,15.75,15.75,8
,2013-02-01 01:30,1,15.75,15.75,15.75,15.75,1
,2013-02-01 07:30,1,15.77,15.77,15.745,15.75,10
,2013-02-01 08:00,1,15.75,15.75,15.725,15.725,8
,2013-02-01 09:00,1,15.8,15.8,15.735,15.735,8
,2013-02-01 09:30,1,15.8,15.8,15.76,15.765,15
,2013-02-01 10:00,1,15.775,15.775,15.775,15.775,2
,2013-02-01 10:30,1,15.8,15.8,15.8,15.8,1
,2013-02-01 11:00,1,15.8,15.8,15.8,15.8,3
,2013-02-01 11:30,1,15.78,15.78,15.78,15.78,1
,2013-02-01 12:30,1,15.78,15.8,15.78,15.8,9
,2013-02-01 13:00,1,15.81,15.81,15.79,15.79,2
,2013-02-01 13:30,1,15.785,15.89,15.785,15.87,22
,2013-02-03 20:00,4,15.85,15.85,15.84,15.84,3
,2013-02-03 21:00,4,15.86,15.86,15.86,15.86,2
,2013-02-03 22:30,4,15.86,15.875,15.86,15.875,4
,2013-02-04 04:30,4,15.88,15.88,15.88,15.88,2
,2013-02-04 06:00,4,15.88,15.88,15.88,15.88,3
,2013-02-04 06:30,4,15.88,15.88,15.88,15.88,3
,2013-02-04 09:00,4,15.95,15.955,15.95,15.955,5
,2013-02-04 09:30,4,15.965,16.085,15.965,16.08,57
,2013-02-04 10:00,4,16.05,16.1,15.975,15.975,65
,2013-02-04 10:30,4,16.015,16.025,16,16,20
,2013-02-04 11:00,4,16,16.02,16,16.02,6
,2013-02-04 11:30,4,16,16,15.97,15.97,59
,2013-02-04 12:00,4,16.045,16.045,16.045,16.045,6
,2013-02-04 12:30,4,16.02,16.02,16.02,16.02,1
,2013-02-04 13:00,4,16.025,16.025,16.02,16.02,7
,2013-02-04 13:30,4,16.02,16.275,16.02,16.245,172
,2013-02-04 17:00,5,16.16,16.175,16.155,16.175,8
,2013-02-04 19:00,5,16.18,16.18,16.18,16.18,1
,2013-02-04 19:30,5,16.25,16.25,16.25,16.25,1
,2013-02-04 20:00,5,16.235,16.235,16.215,16.215,3
,2013-02-04 21:30,5,16.24,16.25,16.24,16.25,6
,2013-02-04 22:00,5,16.235,16.235,16.235,16.235,1
,2013-02-04 23:00,5,16.25,16.305,16.25,16.305,13
,2013-02-04 23:30,5,16.3,16.3,16.3,16.3,3
,2013-02-05 00:30,5,16.3,16.355,16.3,16.355,21
,2013-02-05 01:00,5,16.315,16.315,16.285,16.295,30
,2013-02-05 02:30,5,16.325,16.355,16.32,16.355,25
,2013-02-05 03:30,5,16.355,16.375,16.355,16.375,13
,2013-02-05 04:00,5,16.365,16.365,16.365,16.365,1
,2013-02-05 04:30,5,16.355,16.355,16.355,16.355,1
,2013-02-05 05:30,5,16.36,16.36,16.36,16.36,5
,2013-02-05 06:30,5,16.4,16.4,16.4,16.4,1
,2013-02-05 07:30,5,16.38,16.41,16.38,16.41,3
,2013-02-05 08:00,5,16.425,16.425,16.365,16.365,10
,2013-02-05 08:30,5,16.385,16.385,16.385,16.385,1
,2013-02-05 09:00,5,16.39,16.39,16.39,16.39,4
,2013-02-05 09:30,5,16.39,16.56,16.39,16.44,48
,2013-02-05 10:00,5,16.42,16.44,16.42,16.44,4
,2013-02-05 10:30,5,16.44,16.485,16.435,16.485,13
,2013-02-05 11:00,5,16.45,16.49,16.445,16.49,14
,2013-02-05 11:30,5,16.485,16.485,16.42,16.42,21
,2013-02-05 12:00,5,16.42,16.44,16.42,16.42,3
,2013-02-05 12:30,5,16.48,16.505,16.48,16.495,13
,2013-02-05 13:00,5,16.505,16.54,16.505,16.54,44
,2013-02-05 13:30,5,16.545,16.545,16.495,16.525,58
,2013-02-05 17:00,6,16.415,16.415,16.41,16.41,40
,2013-02-05 17:30,6,16.45,16.45,16.45,16.45,4
,2013-02-05 18:00,6,16.39,16.39,16.39,16.39,3
,2013-02-05 19:30,6,16.385,16.385,16.385,16.385,1
,2013-02-05 21:30,6,16.45,16.45,16.45,16.45,5
,2013-02-05 22:30,6,16.48,16.48,16.48,16.48,2
,2013-02-05 23:00,6,16.48,16.48,16.48,16.48,1
,2013-02-06 01:30,6,16.495,16.495,16.475,16.495,11
,2013-02-06 02:00,6,16.475,16.475,16.465,16.465,6
,2013-02-06 03:30,6,16.5,16.5,16.5,16.5,3
,2013-02-06 05:00,6,16.5,16.5,16.5,16.5,5
,2013-02-06 06:00,6,16.49,16.49,16.49,16.49,11
,2013-02-06 06:30,6,16.485,16.485,16.48,16.48,3
,2013-02-06 07:00,6,16.5,16.5,16.5,16.5,4
,2013-02-06 07:30,6,16.495,16.495,16.475,16.475,8
,2013-02-06 08:00,6,16.495,16.5,16.495,16.5,11
,2013-02-06 08:30,6,16.5,16.5,16.44,16.44,17
,2013-02-06 09:00,6,16.43,16.43,16.36,16.36,8
,2013-02-06 10:00,6,16.43,16.47,16.43,16.47,4
,2013-02-06 10:30,6,16.465,16.465,16.445,16.445,4
,2013-02-06 11:30,6,16.49,16.5,16.48,16.5,25
,2013-02-06 12:00,6,16.5,16.54,16.5,16.54,40
,2013-02-06 13:00,6,16.49,16.49,16.47,16.47,4
,2013-02-06 13:30,6,16.495,16.52,16.49,16.52,11
,2013-02-06 18:30,7,16.48,16.48,16.48,16.48,1
,2013-02-06 19:00,7,16.445,16.445,16.445,16.445,1
,2013-02-06 21:00,7,16.48,16.485,16.48,16.485,4
,2013-02-07 01:00,7,16.435,16.435,16.425,16.425,3
,2013-02-07 03:00,7,16.425,16.425,16.425,16.425,1
,2013-02-07 04:30,7,16.43,16.43,16.43,16.43,1
,2013-02-07 06:00,7,16.43,16.43,16.42,16.42,2
,2013-02-07 07:30,7,16.435,16.435,16.435,16.435,2
,2013-02-07 08:00,7,16.415,16.415,16.415,16.415,5
,2013-02-07 08:30,7,16.45,16.45,16.45,16.45,1
,2013-02-07 09:00,7,16.445,16.445,16.445,16.445,1
,2013-02-07 09:30,7,16.52,16.535,16.505,16.52,9
,2013-02-07 10:00,7,16.53,16.55,16.53,16.54,12
,2013-02-07 11:00,7,16.51,16.51,16.495,16.495,5
,2013-02-07 11:30,7,16.53,16.54,16.51,16.515,14
,2013-02-07 12:00,7,16.525,16.525,16.49,16.49,18
,2013-02-07 12:30,7,16.51,16.51,16.51,16.51,7
,2013-02-07 13:00,7,16.51,16.525,16.51,16.525,31
,2013-02-07 13:30,7,16.505,16.505,16.42,16.42,8
,2013-02-07 19:00,8,16.42,16.42,16.42,16.42,1
,2013-02-07 19:30,8,16.42,16.42,16.42,16.42,2
,2013-02-08 00:30,8,16.43,16.43,16.43,16.43,1
,2013-02-08 02:30,8,16.505,16.51,16.505,16.51,6
,2013-02-08 03:00,8,16.51,16.51,16.51,16.51,9
,2013-02-08 04:30,8,16.49,16.49,16.49,16.49,1
,2013-02-08 05:00,8,16.47,16.47,16.47,16.47,1
,2013-02-08 07:30,8,16.535,16.535,16.535,16.535,1
,2013-02-08 08:00,8,16.535,16.535,16.53,16.53,3
,2013-02-08 08:30,8,16.55,16.555,16.55,16.55,4
,2013-02-08 09:00,8,16.555,16.555,16.55,16.555,5
,2013-02-08 09:30,8,16.555,16.625,16.55,16.625,20
,2013-02-08 10:00,8,16.565,16.6,16.565,16.58,7
,2013-02-08 10:30,8,16.58,16.58,16.55,16.555,5
,2013-02-08 11:00,8,16.53,16.545,16.53,16.545,7
,2013-02-08 11:30,8,16.54,16.54,16.495,16.535,17
,2013-02-08 12:00,8,16.56,16.56,16.555,16.555,3
,2013-02-08 12:30,8,16.6,16.61,16.57,16.575,15
,2013-02-08 13:00,8,16.565,16.615,16.565,16.615,16
,2013-02-08 13:30,8,16.625,16.675,16.625,16.675,62
,2013-02-10 18:30,11,16.61,16.61,16.61,16.61,2
,2013-02-11 02:30,11,16.65,16.65,16.65,16.65,6
,2013-02-11 03:00,11,16.62,16.62,16.62,16.62,1
,2013-02-11 04:00,11,16.635,16.65,16.635,16.65,3
,2013-02-11 05:00,11,16.615,16.615,16.615,16.615,1
,2013-02-11 05:30,11,16.64,16.64,16.64,16.64,1
,2013-02-11 06:30,11,16.63,16.63,16.63,16.63,1
,2013-02-11 07:00,11,16.645,16.645,16.645,16.645,2
,2013-02-11 07:30,11,16.6,16.6,16.5,16.5,20
,2013-02-11 08:00,11,16.495,16.495,16.495,16.495,5
,2013-02-11 08:30,11,16.5,16.5,16.485,16.49,6
,2013-02-11 09:00,11,16.525,16.525,16.425,16.425,11
,2013-02-11 09:30,11,16.45,16.485,16.45,16.475,20
,2013-02-11 10:00,11,16.505,16.505,16.505,16.505,1
,2013-02-11 10:30,11,16.52,16.53,16.52,16.53,8
,2013-02-11 11:00,11,16.515,16.515,16.475,16.49,15
,2013-02-11 11:30,11,16.48,16.48,16.45,16.45,15
,2013-02-11 12:00,11,16.425,16.425,16.36,16.41,16
,2013-02-11 12:30,11,16.415,16.43,16.405,16.405,4
,2013-02-11 13:00,11,16.405,16.41,16.36,16.37,34
,2013-02-11 13:30,11,16.38,16.4,16.17,16.17,93
,2013-02-11 17:00,12,16.155,16.17,16.15,16.17,35
,2013-02-11 17:30,12,16.17,16.17,16.17,16.17,5
,2013-02-11 19:30,12,16.18,16.18,16.155,16.155,9
,2013-02-11 20:30,12,16.15,16.15,16.15,16.15,5
,2013-02-11 21:00,12,16.12,16.12,16.1,16.1,22
,2013-02-11 21:30,12,16.14,16.16,16.14,16.16,2
,2013-02-11 22:30,12,16.115,16.115,16.115,16.115,2
,2013-02-12 01:30,12,16.105,16.105,16.095,16.095,15
,2013-02-12 02:00,12,16.045,16.045,16.04,16.04,3
,2013-02-12 02:30,12,16.03,16.045,16.03,16.045,4
,2013-02-12 05:00,12,16.05,16.05,16.05,16.05,1
,2013-02-12 06:00,12,16.115,16.12,16.09,16.095,4
,2013-02-12 07:00,12,16.09,16.09,16.09,16.09,2
,2013-02-12 07:30,12,16.065,16.065,16.04,16.04,10
,2013-02-12 08:00,12,16.085,16.085,16.05,16.05,7
,2013-02-12 08:30,12,16.035,16.035,16.02,16.02,7
,2013-02-12 09:00,12,16.025,16.025,15.94,16,102
,2013-02-12 09:30,12,15.965,16.05,15.965,16.02,67
,2013-02-12 10:00,12,16.05,16.05,15.995,15.995,22
,2013-02-12 10:30,12,16,16,15.965,15.965,14
,2013-02-12 11:00,12,15.99,16,15.99,16,6
,2013-02-12 11:30,12,16.015,16.015,16.01,16.01,4
,2013-02-12 12:00,12,16,16,15.995,15.995,2
,2013-02-12 12:30,12,16,16.02,16,16.01,27
,2013-02-12 13:00,12,15.985,15.985,15.97,15.97,81
,2013-02-12 13:30,12,15.965,15.99,15.955,15.955,85
,2013-02-12 17:30,13,15.995,16,15.995,16,8
,2013-02-12 19:30,13,15.975,15.975,15.975,15.975,1
,2013-02-12 21:30,13,16.005,16.01,16.005,16.01,5
,2013-02-12 23:00,13,16.01,16.01,16.01,16.01,3
,2013-02-13 02:30,13,16.04,16.065,16.04,16.065,3
,2013-02-13 03:00,13,16.075,16.135,16.07,16.135,29
,2013-02-13 03:30,13,16.1,16.1,16.1,16.1,1
,2013-02-13 04:00,13,16.1,16.1,16.09,16.09,2
,2013-02-13 05:00,13,16.05,16.115,16.05,16.115,4
,2013-02-13 05:30,13,16.12,16.12,16.12,16.12,1
,2013-02-13 06:00,13,16.09,16.09,16.09,16.09,1
,2013-02-13 06:30,13,16.06,16.06,16.06,16.06,1
,2013-02-13 07:00,13,16.1,16.1,16.09,16.09,3
,2013-02-13 07:30,13,16.12,16.12,16.08,16.08,3
,2013-02-13 08:00,13,16.09,16.17,16.09,16.16,16
,2013-02-13 08:30,13,16.16,16.17,16.15,16.15,6
,2013-02-13 09:00,13,16.15,16.15,16.095,16.115,23
,2013-02-13 09:30,13,16.08,16.08,16.08,16.08,5
,2013-02-13 10:00,13,16.08,16.15,16.08,16.15,54
,2013-02-13 10:30,13,16.15,16.165,16.15,16.165,7
,2013-02-13 11:00,13,16.14,16.16,16.14,16.16,8
,2013-02-13 11:30,13,16.16,16.16,16.13,16.13,6
,2013-02-13 12:00,13,16.155,16.155,16.13,16.13,3
,2013-02-13 12:30,13,16.13,16.13,16.13,16.13,2
,2013-02-13 13:00,13,16.13,16.14,16.105,16.135,5
,2013-02-13 13:30,13,16.15,16.15,16.15,16.15,7
,2013-02-13 20:30,14,16.14,16.14,16.14,16.14,1
,2013-02-13 21:00,14,16.14,16.14,16.14,16.14,1
,2013-02-14 01:30,14,16.14,16.14,16.095,16.095,8
,2013-02-14 02:00,14,16.145,16.145,16.145,16.145,2
,2013-02-14 05:30,14,16.13,16.13,16.09,16.09,14
,2013-02-14 06:00,14,16.08,16.08,16.065,16.065,8
,2013-02-14 07:30,14,16.115,16.135,16.115,16.13,11
,2013-02-14 08:00,14,16.12,16.12,16.11,16.11,12
,2013-02-14 08:30,14,16.11,16.11,16.03,16.05,29
,2013-02-14 09:00,14,16.03,16.05,16.015,16.05,17
,2013-02-14 09:30,14,16.05,16.12,16.05,16.12,11
,2013-02-14 10:00,14,16.115,16.14,16.1,16.1,6
,2013-02-14 10:30,14,16.1,16.1,16.1,16.1,2
,2013-02-14 11:00,14,16.1,16.1,16.1,16.1,3
,2013-02-14 11:30,14,16.09,16.09,16.09,16.09,6
,2013-02-14 12:00,14,16.1,16.13,16.1,16.12,7
,2013-02-14 12:30,14,16.11,16.13,16.08,16.085,36
,2013-02-14 13:00,14,16.09,16.09,16.04,16.04,22
,2013-02-14 13:30,14,16.05,16.05,16.01,16.015,30
,2013-02-15 08:00,15,16.08,16.08,16.08,16.08,1
,2013-02-15 09:00,15,16.08,16.115,16.08,16.1,14
,2013-02-15 09:30,15,16.145,16.145,16.125,16.125,12
,2013-02-15 10:00,15,16.15,16.185,16.15,16.185,4
,2013-02-15 10:30,15,16.18,16.18,16.16,16.16,9
,2013-02-15 11:00,15,16.135,16.135,16.12,16.125,11
,2013-02-15 11:30,15,16.115,16.115,16.115,16.115,1
,2013-02-15 12:00,15,16.13,16.13,16.13,16.13,1
,2013-02-15 13:00,15,16.14,16.14,16.095,16.12,23
,2013-02-15 13:30,15,16.1,16.16,16.1,16.16,10
,2013-02-18 19:00,19,16.115,16.115,16.115,16.115,1
,2013-02-18 19:30,19,16.11,16.11,16.09,16.095,10
,2013-02-18 20:00,19,16.09,16.09,16.07,16.07,8
,2013-02-18 20:30,19,16.065,16.065,16.05,16.05,12
,2013-02-18 21:00,19,16.05,16.05,16.05,16.05,3
,2013-02-18 22:00,19,16.015,16.015,15.975,15.99,18
,2013-02-19 02:00,19,16.05,16.05,16.05,16.05,2
,2013-02-19 05:00,19,16.045,16.045,16.04,16.04,5
,2013-02-19 08:30,19,16.055,16.055,16.02,16.02,3
,2013-02-19 09:00,19,16,16.02,16,16.02,7
,2013-02-19 09:30,19,16.03,16.05,16.03,16.05,6
,2013-02-19 10:00,19,16.07,16.09,16.07,16.09,5
,2013-02-19 10:30,19,16.085,16.09,16.07,16.09,15
,2013-02-19 11:00,19,16.09,16.14,16.09,16.14,3
,2013-02-19 12:00,19,16.115,16.12,16.115,16.12,3
,2013-02-19 12:30,19,16.16,16.17,16.125,16.125,10
,2013-02-19 13:00,19,16.17,16.315,16.17,16.27,119
,2013-02-19 13:30,19,16.225,16.24,16.2,16.24,6
,2013-02-19 19:30,20,16.26,16.27,16.2,16.2,7
,2013-02-20 01:00,20,16.195,16.195,16.195,16.195,2
,2013-02-20 02:00,20,16.19,16.19,16.19,16.19,1
,2013-02-20 02:30,20,16.21,16.22,16.21,16.22,5
,2013-02-20 04:00,20,16.185,16.185,16.145,16.145,5
,2013-02-20 07:30,20,16.25,16.25,16.25,16.25,1
,2013-02-20 08:00,20,16.26,16.27,16.26,16.27,10
,2013-02-20 08:30,20,16.29,16.36,16.29,16.32,78
,2013-02-20 09:00,20,16.35,16.37,16.305,16.345,32
,2013-02-20 09:30,20,16.355,16.395,16.34,16.34,85
,2013-02-20 10:00,20,16.34,16.35,16.31,16.35,57
,2013-02-20 10:30,20,16.35,16.35,16.305,16.335,23
,2013-02-20 11:00,20,16.335,16.34,16.32,16.32,12
,2013-02-20 11:30,20,16.32,16.335,16.305,16.32,48
,2013-02-20 12:00,20,16.32,16.325,16.315,16.325,10
,2013-02-20 12:30,20,16.32,16.35,16.32,16.35,21
,2013-02-20 13:00,20,16.35,16.35,16.335,16.335,9
,2013-02-20 13:30,20,16.335,16.35,16.305,16.345,27
,2013-02-20 17:00,21,16.32,16.32,16.3,16.32,5
,2013-02-20 18:00,21,16.325,16.325,16.325,16.325,1
,2013-02-20 18:30,21,16.32,16.33,16.32,16.33,6
,2013-02-20 19:00,21,16.32,16.32,16.285,16.285,6
,2013-02-20 19:30,21,16.28,16.31,16.23,16.31,9
,2013-02-20 23:00,21,16.28,16.28,16.26,16.26,6
,2013-02-21 02:00,21,16.285,16.285,16.285,16.285,1
,2013-02-21 05:00,21,16.285,16.285,16.28,16.28,6
,2013-02-21 05:30,21,16.28,16.28,16.28,16.28,1
,2013-02-21 06:30,21,16.26,16.26,16.25,16.25,5
,2013-02-21 08:00,21,16.26,16.26,16.26,16.26,3
,2013-02-21 08:30,21,16.25,16.25,16.21,16.21,20
,2013-02-21 09:00,21,16.21,16.21,16.145,16.21,13
,2013-02-21 09:30,21,16.19,16.23,16.19,16.23,8
,2013-02-21 10:00,21,16.215,16.215,16.18,16.205,12
,2013-02-21 10:30,21,16.22,16.22,16.22,16.22,1
,2013-02-21 11:00,21,16.22,16.235,16.22,16.235,26
,2013-02-21 11:30,21,16.24,16.24,16.22,16.23,18
,2013-02-21 12:00,21,16.23,16.23,16.195,16.205,7
,2013-02-21 12:30,21,16.195,16.205,16.195,16.2,8
,2013-02-21 13:00,21,16.2,16.21,16.2,16.2,12
,2013-02-21 13:30,21,16.195,16.2,16.125,16.125,59
,2013-02-21 18:00,22,16.125,16.125,16.12,16.12,2
,2013-02-22 00:30,22,16.16,16.16,16.16,16.16,1
,2013-02-22 01:30,22,16.14,16.14,16.14,16.14,1
,2013-02-22 02:30,22,16.175,16.18,16.175,16.18,4
,2013-02-22 03:30,22,16.185,16.185,16.18,16.18,6
,2013-02-22 04:00,22,16.16,16.16,16.16,16.16,8
,2013-02-22 04:30,22,16.16,16.16,16.16,16.16,2
,2013-02-22 05:00,22,16.155,16.155,16.145,16.145,4
,2013-02-22 05:30,22,16.12,16.12,16.115,16.115,7
,2013-02-22 07:30,22,16.11,16.11,16.09,16.09,21
,2013-02-22 08:00,22,16.095,16.095,16.07,16.07,13
,2013-02-22 08:30,22,16.07,16.07,16.05,16.055,23
,2013-02-22 09:00,22,16.06,16.11,16.06,16.075,13
,2013-02-22 09:30,22,16.115,16.145,15.96,16.005,143
,2013-02-22 10:00,22,16.015,16.065,16,16,18
,2013-02-22 10:30,22,16,16.035,16,16,15
,2013-02-22 11:00,22,16.02,16.05,15.99,15.99,42
,2013-02-22 11:30,22,16,16,16,16,2
,2013-02-22 12:00,22,15.995,16.005,15.925,15.94,90
,2013-02-22 12:30,22,15.945,15.955,15.94,15.95,15
,2013-02-22 13:00,22,15.94,15.94,15.92,15.935,55
,2013-02-22 13:30,22,15.925,15.935,15.86,15.865,165
,2013-02-24 17:00,25,15.89,15.92,15.89,15.905,34
,2013-02-24 17:30,25,15.915,15.915,15.905,15.905,4
,2013-02-24 19:30,25,15.91,15.91,15.905,15.905,3
,2013-02-24 20:00,25,15.9,15.9,15.895,15.895,3
,2013-02-24 20:30,25,15.89,15.89,15.89,15.89,2
,2013-02-24 21:30,25,15.9,15.9,15.89,15.89,5
,2013-02-25 01:30,25,15.915,15.915,15.915,15.915,1
,2013-02-25 02:00,25,15.89,15.89,15.885,15.885,4
,2013-02-25 03:30,25,15.89,15.89,15.88,15.88,8
,2013-02-25 05:00,25,15.895,15.895,15.895,15.895,2
,2013-02-25 05:30,25,15.895,15.895,15.885,15.885,4
,2013-02-25 06:00,25,15.88,15.88,15.88,15.88,6
,2013-02-25 07:00,25,15.86,15.86,15.85,15.85,18
,2013-02-25 07:30,25,15.84,15.875,15.82,15.825,41
,2013-02-25 08:00,25,15.815,15.83,15.805,15.805,43
,2013-02-25 08:30,25,15.82,15.83,15.82,15.83,3
,2013-02-25 09:00,25,15.875,15.88,15.83,15.84,16
,2013-02-25 09:30,25,15.84,15.84,15.71,15.77,159
,2013-02-25 10:00,25,15.775,15.815,15.775,15.81,39
,2013-02-25 10:30,25,15.81,15.815,15.775,15.775,21
,2013-02-25 11:00,25,15.775,15.78,15.765,15.78,3
,2013-02-25 11:30,25,15.78,15.78,15.755,15.755,14
,2013-02-25 12:00,25,15.78,15.78,15.755,15.78,17
,2013-02-25 12:30,25,15.78,15.78,15.76,15.77,23
,2013-02-25 13:00,25,15.765,15.765,15.76,15.76,5
,2013-02-25 13:30,25,15.775,15.775,15.715,15.715,78
,2013-02-25 17:00,26,15.725,15.73,15.725,15.725,19
,2013-02-25 19:00,26,15.77,15.77,15.735,15.735,8
,2013-02-25 20:00,26,15.735,15.74,15.72,15.72,25
,2013-02-25 20:30,26,15.735,15.735,15.735,15.735,2
,2013-02-25 21:00,26,15.725,15.725,15.725,15.725,2
,2013-02-25 21:30,26,15.72,15.72,15.72,15.72,3
,2013-02-25 22:00,26,15.72,15.72,15.7,15.7,31
,2013-02-25 22:30,26,15.7,15.7,15.655,15.655,29
,2013-02-25 23:00,26,15.675,15.675,15.665,15.665,8
,2013-02-25 23:30,26,15.68,15.68,15.67,15.67,10
,2013-02-26 00:00,26,15.665,15.665,15.665,15.665,6
,2013-02-26 00:30,26,15.66,15.66,15.655,15.655,17
,2013-02-26 01:00,26,15.65,15.655,15.65,15.655,34
,2013-02-26 02:00,26,15.65,15.65,15.65,15.65,25
,2013-02-26 02:30,26,15.65,15.65,15.64,15.64,12
,2013-02-26 04:00,26,15.64,15.64,15.64,15.64,1
,2013-02-26 04:30,26,15.635,15.635,15.635,15.635,1
,2013-02-26 05:00,26,15.635,15.705,15.63,15.705,3
,2013-02-26 07:00,26,15.67,15.67,15.665,15.665,3
,2013-02-26 07:30,26,15.655,15.655,15.655,15.655,11
,2013-02-26 08:00,26,15.65,15.655,15.63,15.63,19
,2013-02-26 08:30,26,15.625,15.675,15.625,15.675,9
,2013-02-26 09:00,26,15.68,15.68,15.65,15.67,42
,2013-02-26 09:30,26,15.65,15.72,15.62,15.72,71
,2013-02-26 10:00,26,15.72,15.73,15.7,15.725,30
,2013-02-26 10:30,26,15.725,15.725,15.715,15.715,5
,2013-02-26 11:00,26,15.7,15.7,15.7,15.7,4
,2013-02-26 11:30,26,15.705,15.715,15.705,15.715,4
,2013-02-26 12:00,26,15.715,15.715,15.715,15.715,2
,2013-02-26 12:30,26,15.725,15.825,15.72,15.825,33
,2013-02-26 13:00,26,15.785,15.8,15.74,15.8,16
,2013-02-26 13:30,26,15.785,15.8,15.755,15.77,57
,2013-02-26 17:30,27,15.71,15.71,15.705,15.705,3
,2013-02-26 20:00,27,15.69,15.69,15.69,15.69,1
,2013-02-26 22:00,27,15.695,15.695,15.695,15.695,2
,2013-02-26 23:30,27,15.77,15.77,15.77,15.77,1
,2013-02-27 00:00,27,15.765,15.77,15.765,15.77,2
,2013-02-27 01:30,27,15.725,15.725,15.725,15.725,1
,2013-02-27 02:00,27,15.695,15.695,15.69,15.69,2
,2013-02-27 03:30,27,15.695,15.695,15.695,15.695,2
,2013-02-27 04:00,27,15.685,15.685,15.665,15.665,9
,2013-02-27 05:00,27,15.67,15.67,15.665,15.665,4
,2013-02-27 06:00,27,15.67,15.67,15.67,15.67,5
,2013-02-27 06:30,27,15.67,15.67,15.67,15.67,6
,2013-02-27 07:00,27,15.67,15.67,15.67,15.67,12
,2013-02-27 07:30,27,15.67,15.685,15.67,15.67,21
,2013-02-27 08:00,27,15.68,15.685,15.68,15.68,7
,2013-02-27 08:30,27,15.695,15.715,15.695,15.7,9
,2013-02-27 09:00,27,15.7,15.73,15.7,15.72,56
,2013-02-27 09:30,27,15.72,15.75,15.715,15.75,12
,2013-02-27 10:00,27,15.74,15.81,15.74,15.765,18
,2013-02-27 10:30,27,15.8,15.8,15.8,15.8,3
,2013-02-27 11:00,27,15.805,15.865,15.805,15.86,22
,2013-02-27 11:30,27,15.875,15.875,15.875,15.875,2
,2013-02-27 12:00,27,15.855,15.855,15.84,15.84,9
,2013-02-27 12:30,27,15.835,15.835,15.82,15.82,7
,2013-02-27 13:00,27,15.82,15.845,15.82,15.82,5
,2013-02-27 13:30,27,15.815,15.815,15.745,15.765,66
,2013-02-28 02:00,28,15.765,15.765,15.765,15.765,1
,2013-02-28 02:30,28,15.755,15.755,15.74,15.74,10
,2013-02-28 05:00,28,15.735,15.735,15.705,15.705,8
,2013-02-28 05:30,28,15.7,15.7,15.69,15.69,2
,2013-02-28 06:00,28,15.69,15.69,15.69,15.69,2
,2013-02-28 06:30,28,15.7,15.7,15.69,15.69,8
,2013-02-28 07:00,28,15.7,15.71,15.7,15.705,12
,2013-02-28 07:30,28,15.695,15.695,15.69,15.69,10
,2013-02-28 08:00,28,15.705,15.72,15.69,15.69,9
,2013-02-28 08:30,28,15.69,15.74,15.69,15.74,34
,2013-02-28 09:00,28,15.745,15.815,15.745,15.815,6
,2013-02-28 09:30,28,15.82,15.86,15.82,15.85,26
,2013-02-28 10:00,28,15.82,15.82,15.765,15.765,22
,2013-02-28 10:30,28,15.745,15.78,15.715,15.78,12
,2013-02-28 11:00,28,15.81,15.85,15.78,15.82,25
,2013-02-28 11:30,28,15.8,15.8,15.78,15.79,6
,2013-02-28 12:00,28,15.77,15.82,15.75,15.82,25
,2013-02-28 12:30,28,15.815,15.815,15.76,15.765,9
,2013-02-28 13:00,28,15.775,15.8,15.775,15.785,13
,2013-02-28 13:30,28,15.78,15.81,15.755,15.79,31
,2013-02-28 17:00,1,15.795,15.795,15.795,15.795,1
,2013-02-28 18:00,1,15.795,15.795,15.795,15.795,1
,2013-02-28 20:00,1,15.72,15.73,15.72,15.73,3
,2013-03-01 02:00,1,15.725,15.725,15.725,15.725,1
,2013-03-01 02:30,1,15.73,15.73,15.72,15.72,3
,2013-03-01 03:00,1,15.73,15.73,15.73,15.73,3
,2013-03-01 06:30,1,15.735,15.735,15.735,15.735,1
,2013-03-01 07:30,1,15.765,15.765,15.765,15.765,1
,2013-03-01 08:00,1,15.77,15.78,15.765,15.78,4
,2013-03-01 09:00,1,15.775,16,15.775,15.99,67
,2013-03-01 09:30,1,15.98,15.98,15.875,15.875,22
,2013-03-01 10:00,1,15.9,15.945,15.795,15.815,63
,2013-03-01 10:30,1,15.79,15.835,15.785,15.835,24
,2013-03-01 11:00,1,15.84,15.84,15.8,15.82,8
,2013-03-01 11:30,1,15.84,15.84,15.84,15.84,1
,2013-03-01 12:00,1,15.81,15.81,15.795,15.795,4
,2013-03-01 12:30,1,15.8,15.8,15.79,15.79,4
,2013-03-01 13:00,1,15.79,15.8,15.79,15.79,4
,2013-03-01 13:30,1,15.82,15.825,15.755,15.765,37
,2013-03-04 01:30,4,15.77,15.77,15.77,15.77,1
,2013-03-04 06:00,4,15.8,15.8,15.775,15.775,2
,2013-03-04 06:30,4,15.845,15.85,15.78,15.78,3
,2013-03-04 08:30,4,15.81,15.81,15.81,15.81,2
,2013-03-04 09:00,4,15.87,15.9,15.865,15.9,18
,2013-03-04 09:30,4,15.87,15.87,15.755,15.81,94
,2013-03-04 10:00,4,15.78,15.78,15.725,15.735,35
,2013-03-04 10:30,4,15.73,15.73,15.66,15.67,100
,2013-03-04 11:00,4,15.67,15.68,15.655,15.66,21
,2013-03-04 11:30,4,15.685,15.695,15.68,15.68,9
,2013-03-04 12:00,4,15.68,15.68,15.655,15.66,19
,2013-03-04 12:30,4,15.66,15.66,15.64,15.66,58
,2013-03-04 13:00,4,15.68,15.695,15.64,15.695,48
,2013-03-04 13:30,4,15.665,15.675,15.57,15.575,204
,2013-03-04 17:00,5,15.655,15.655,15.605,15.605,16
,2013-03-04 17:30,5,15.6,15.6,15.6,15.6,3
,2013-03-04 18:00,5,15.59,15.6,15.59,15.6,3
,2013-03-04 18:30,5,15.6,15.6,15.6,15.6,1
,2013-03-04 19:30,5,15.585,15.585,15.58,15.58,8
,2013-03-04 20:00,5,15.6,15.6,15.6,15.6,1
,2013-03-04 20:30,5,15.58,15.58,15.56,15.56,11
,2013-03-04 21:00,5,15.56,15.58,15.56,15.58,23
,2013-03-04 21:30,5,15.605,15.61,15.605,15.61,2
,2013-03-04 23:00,5,15.58,15.58,15.58,15.58,2
,2013-03-05 00:30,5,15.58,15.58,15.58,15.58,5
,2013-03-05 01:00,5,15.58,15.58,15.58,15.58,1
,2013-03-05 01:30,5,15.565,15.565,15.55,15.55,25
,2013-03-05 02:00,5,15.55,15.55,15.5,15.5,58
,2013-03-05 02:30,5,15.505,15.505,15.5,15.505,9
,2013-03-05 05:00,5,15.51,15.51,15.51,15.51,1
,2013-03-05 05:30,5,15.515,15.515,15.515,15.515,1
,2013-03-05 06:00,5,15.565,15.565,15.525,15.525,4
,2013-03-05 06:30,5,15.525,15.56,15.525,15.56,2
,2013-03-05 07:00,5,15.565,15.565,15.565,15.565,2
,2013-03-05 07:30,5,15.565,15.565,15.565,15.565,3
,2013-03-05 08:00,5,15.57,15.57,15.535,15.535,6
,2013-03-05 08:30,5,15.525,15.57,15.525,15.545,17
,2013-03-05 09:00,5,15.55,15.57,15.52,15.57,24
,2013-03-05 09:30,5,15.56,15.575,15.4,15.495,517
,2013-03-05 10:00,5,15.48,15.535,15.47,15.495,59
,2013-03-05 10:30,5,15.48,15.51,15.47,15.5,47
,2013-03-05 11:00,5,15.49,15.5,15.47,15.48,103
,2013-03-05 11:30,5,15.49,15.495,15.475,15.48,11
,2013-03-05 12:00,5,15.475,15.49,15.47,15.475,51
,2013-03-05 12:30,5,15.47,15.47,15.425,15.43,114
,2013-03-05 13:00,5,15.44,15.44,15.4,15.4,142
,2013-03-05 13:30,5,15.395,15.405,15.315,15.385,288
,2013-03-05 17:00,6,15.4,15.405,15.4,15.405,6
,2013-03-05 17:30,6,15.375,15.375,15.365,15.375,4
,2013-03-05 18:00,6,15.365,15.365,15.36,15.36,2
,2013-03-05 18:30,6,15.38,15.38,15.37,15.375,5
,2013-03-05 20:30,6,15.395,15.4,15.395,15.4,4
,2013-03-05 21:30,6,15.375,15.375,15.375,15.375,4
,2013-03-05 22:00,6,15.365,15.365,15.365,15.365,1
,2013-03-05 22:30,6,15.36,15.36,15.36,15.36,3
,2013-03-05 23:00,6,15.355,15.355,15.355,15.355,2
,2013-03-06 00:00,6,15.355,15.355,15.355,15.355,9
,2013-03-06 00:30,6,15.35,15.35,15.35,15.35,17
,2013-03-06 01:30,6,15.34,15.34,15.32,15.32,17
,2013-03-06 03:00,6,15.315,15.315,15.3,15.3,15
,2013-03-06 03:30,6,15.31,15.31,15.31,15.31,1
,2013-03-06 04:00,6,15.3,15.3,15.3,15.3,15
,2013-03-06 05:00,6,15.3,15.305,15.3,15.3,12
,2013-03-06 05:30,6,15.305,15.305,15.305,15.305,7
,2013-03-06 06:00,6,15.305,15.305,15.305,15.305,1
,2013-03-06 06:30,6,15.305,15.305,15.3,15.305,10
,2013-03-06 07:00,6,15.305,15.305,15.305,15.305,7
,2013-03-06 07:30,6,15.3,15.3,15.3,15.3,1
,2013-03-06 08:00,6,15.33,15.375,15.33,15.355,16
,2013-03-06 08:30,6,15.355,15.365,15.355,15.365,2
,2013-03-06 09:00,6,15.36,15.37,15.33,15.33,45
,2013-03-06 09:30,6,15.33,15.375,15.305,15.375,213
,2013-03-06 10:00,6,15.37,15.385,15.35,15.35,27
,2013-03-06 10:30,6,15.35,15.355,15.32,15.345,28
,2013-03-06 11:00,6,15.35,15.355,15.325,15.335,26
,2013-03-06 11:30,6,15.35,15.375,15.35,15.36,20
,2013-03-06 12:00,6,15.335,15.335,15.3,15.3,81
,2013-03-06 12:30,6,15.32,15.325,15.3,15.325,43
,2013-03-06 13:00,6,15.325,15.335,15.31,15.315,42
,2013-03-06 13:30,6,15.315,15.36,15.315,15.36,46
,2013-03-06 17:30,7,15.355,15.355,15.355,15.355,3
,2013-03-06 18:00,7,15.355,15.355,15.355,15.355,2
,2013-03-06 20:30,7,15.35,15.35,15.35,15.35,1
,2013-03-07 01:00,7,15.375,15.375,15.375,15.375,1
,2013-03-07 01:30,7,15.385,15.385,15.385,15.385,1
,2013-03-07 02:00,7,15.385,15.385,15.355,15.36,7
,2013-03-07 02:30,7,15.36,15.36,15.355,15.355,5
,2013-03-07 03:00,7,15.355,15.355,15.35,15.35,6
,2013-03-07 05:00,7,15.355,15.36,15.355,15.36,4
,2013-03-07 06:00,7,15.325,15.325,15.32,15.32,4
,2013-03-07 06:30,7,15.325,15.325,15.315,15.315,10
,2013-03-07 07:00,7,15.325,15.325,15.315,15.315,4
,2013-03-07 07:30,7,15.325,15.325,15.325,15.325,1
,2013-03-07 08:00,7,15.325,15.345,15.315,15.345,18
,2013-03-07 08:30,7,15.325,15.325,15.315,15.315,6
,2013-03-07 09:00,7,15.315,15.36,15.31,15.35,34
,2013-03-07 09:30,7,15.33,15.355,15.32,15.335,70
,2013-03-07 10:00,7,15.335,15.34,15.3,15.3,30
,2013-03-07 10:30,7,15.305,15.32,15.3,15.32,77
,2013-03-07 11:00,7,15.315,15.385,15.315,15.385,44
,2013-03-07 11:30,7,15.345,15.35,15.34,15.35,8
,2013-03-07 12:00,7,15.35,15.35,15.33,15.345,17
,2013-03-07 12:30,7,15.35,15.365,15.335,15.335,26
,2013-03-07 13:00,7,15.35,15.4,15.34,15.38,21
,2013-03-07 13:30,7,15.36,15.415,15.36,15.38,39
,2013-03-07 18:30,8,15.375,15.375,15.37,15.37,2
,2013-03-08 00:30,8,15.38,15.38,15.38,15.38,1
,2013-03-08 01:00,8,15.41,15.41,15.41,15.41,1
,2013-03-08 03:00,8,15.39,15.39,15.38,15.38,2
,2013-03-08 03:30,8,15.37,15.37,15.37,15.37,2
,2013-03-08 04:00,8,15.365,15.365,15.365,15.365,1
,2013-03-08 04:30,8,15.36,15.36,15.355,15.355,7
,2013-03-08 05:30,8,15.36,15.36,15.36,15.36,1
,2013-03-08 06:30,8,15.355,15.355,15.355,15.355,1
,2013-03-08 07:30,8,15.37,15.395,15.37,15.395,4
,2013-03-08 08:00,8,15.405,15.405,15.405,15.405,1
,2013-03-08 08:30,8,15.4,15.42,15.4,15.42,13
,2013-03-08 09:00,8,15.415,15.455,15.415,15.455,23
,2013-03-08 09:30,8,15.415,15.44,15.395,15.44,32
,2013-03-08 10:00,8,15.42,15.42,15.4,15.4,6
,2013-03-08 10:30,8,15.4,15.4,15.35,15.365,35
,2013-03-08 11:00,8,15.375,15.41,15.32,15.33,97
,2013-03-08 11:30,8,15.36,15.365,15.35,15.36,4
,2013-03-08 12:00,8,15.35,15.36,15.315,15.34,21
,2013-03-08 12:30,8,15.34,15.37,15.325,15.33,30
,2013-03-08 13:00,8,15.34,15.375,15.34,15.355,14
,2013-03-08 13:30,8,15.365,15.42,15.35,15.35,29
,2013-03-10 17:00,11,15.33,15.34,15.33,15.335,7
,2013-03-10 19:00,11,15.345,15.37,15.345,15.365,4
,2013-03-10 20:00,11,15.365,15.365,15.365,15.365,1
,2013-03-10 21:00,11,15.375,15.375,15.375,15.375,1
,2013-03-11 03:00,11,15.385,15.395,15.385,15.395,3
,2013-03-11 03:30,11,15.35,15.35,15.35,15.35,1
,2013-03-11 06:00,11,15.355,15.355,15.345,15.345,2
,2013-03-11 06:30,11,15.34,15.34,15.33,15.33,4
,2013-03-11 07:30,11,15.34,15.34,15.34,15.34,3
,2013-03-11 08:00,11,15.355,15.355,15.355,15.355,3
,2013-03-11 09:00,11,15.355,15.355,15.31,15.31,51
,2013-03-11 09:30,11,15.34,15.35,15.32,15.32,22
,2013-03-11 10:00,11,15.315,15.335,15.3,15.335,30
,2013-03-11 10:30,11,15.335,15.335,15.28,15.28,135
,2013-03-11 11:00,11,15.28,15.28,15.23,15.235,192
,2013-03-11 11:30,11,15.25,15.285,15.25,15.275,18
,2013-03-11 12:00,11,15.275,15.28,15.265,15.28,15
,2013-03-11 12:30,11,15.28,15.28,15.25,15.265,14
,2013-03-11 13:00,11,15.25,15.275,15.24,15.275,17
,2013-03-11 13:30,11,15.27,15.27,15.24,15.24,38
,2013-03-11 17:30,12,15.3,15.3,15.3,15.3,2
,2013-03-11 18:00,12,15.3,15.3,15.3,15.3,2
,2013-03-11 18:30,12,15.305,15.315,15.305,15.315,4
,2013-03-11 19:00,12,15.32,15.325,15.32,15.325,2
,2013-03-11 19:30,12,15.325,15.33,15.325,15.33,4
,2013-03-11 20:00,12,15.33,15.33,15.33,15.33,1
,2013-03-11 21:00,12,15.35,15.375,15.35,15.375,7
,2013-03-11 21:30,12,15.365,15.365,15.365,15.365,1
,2013-03-11 22:00,12,15.34,15.34,15.34,15.34,2
,2013-03-12 02:00,12,15.325,15.325,15.32,15.32,5
,2013-03-12 02:30,12,15.325,15.325,15.325,15.325,5
,2013-03-12 03:00,12,15.32,15.32,15.32,15.32,1
,2013-03-12 03:30,12,15.29,15.32,15.29,15.32,4
,2013-03-12 05:30,12,15.285,15.285,15.26,15.26,7
,2013-03-12 06:00,12,15.27,15.3,15.27,15.3,4
,2013-03-12 07:00,12,15.27,15.27,15.27,15.27,1
,2013-03-12 07:30,12,15.28,15.305,15.28,15.305,7
,2013-03-12 08:00,12,15.3,15.31,15.3,15.3,9
,2013-03-12 08:30,12,15.3,15.3,15.28,15.28,27
,2013-03-12 09:00,12,15.285,15.29,15.27,15.27,37
,2013-03-12 09:30,12,15.265,15.29,15.24,15.275,88
,2013-03-12 10:00,12,15.27,15.28,15.255,15.265,43
,2013-03-12 10:30,12,15.26,15.29,15.21,15.28,256
,2013-03-12 11:00,12,15.28,15.29,15.25,15.25,23
,2013-03-12 11:30,12,15.25,15.27,15.25,15.27,3
,2013-03-12 12:00,12,15.25,15.25,15.225,15.225,50
,2013-03-12 12:30,12,15.225,15.25,15.21,15.225,53
,2013-03-12 13:00,12,15.265,15.265,15.25,15.265,5
,2013-03-12 13:30,12,15.25,15.25,15.21,15.235,39
,2013-03-12 17:00,13,15.285,15.285,15.285,15.285,3
,2013-03-12 17:30,13,15.285,15.29,15.285,15.29,8
,2013-03-12 21:30,13,15.25,15.25,15.25,15.25,2
,2013-03-12 22:00,13,15.245,15.285,15.245,15.285,2
,2013-03-12 23:00,13,15.25,15.25,15.25,15.25,2
,2013-03-13 00:00,13,15.25,15.25,15.245,15.245,4
,2013-03-13 01:00,13,15.245,15.245,15.24,15.24,3
,2013-03-13 02:00,13,15.255,15.255,15.255,15.255,1
,2013-03-13 02:30,13,15.24,15.24,15.235,15.235,9
,2013-03-13 06:00,13,15.235,15.28,15.235,15.28,4
,2013-03-13 07:00,13,15.27,15.27,15.27,15.27,1
,2013-03-13 07:30,13,15.285,15.29,15.285,15.285,3
,2013-03-13 08:30,13,15.265,15.265,15.265,15.265,2
,2013-03-13 09:00,13,15.26,15.3,15.24,15.24,56
,2013-03-13 09:30,13,15.23,15.24,15.16,15.175,203
,2013-03-13 10:00,13,15.165,15.175,15.145,15.145,66
,2013-03-13 10:30,13,15.16,15.16,15.01,15.025,507
,2013-03-13 11:00,13,15.03,15.045,14.975,14.98,240
,2013-03-13 11:30,13,14.975,15.025,14.955,15,83
,2013-03-13 12:00,13,14.995,15,14.82,14.885,678
,2013-03-13 12:30,13,14.9,14.92,14.735,14.735,495
,2013-03-13 13:00,13,14.735,14.785,14.735,14.76,55
,2013-03-13 13:30,13,14.755,14.78,14.735,14.78,89
,2013-03-13 17:00,14,14.78,14.78,14.78,14.78,1
,2013-03-13 17:30,14,14.82,14.845,14.82,14.845,4
,2013-03-13 18:00,14,14.84,14.84,14.84,14.84,6
,2013-03-13 19:00,14,14.805,14.805,14.805,14.805,2
,2013-03-13 19:30,14,14.805,14.805,14.8,14.8,13
,2013-03-13 20:00,14,14.79,14.79,14.785,14.785,4
,2013-03-13 20:30,14,14.785,14.785,14.74,14.74,31
,2013-03-13 21:30,14,14.78,14.82,14.78,14.82,2
,2013-03-13 22:30,14,14.8,14.8,14.8,14.8,1
,2013-03-14 00:30,14,14.76,14.76,14.73,14.73,9
,2013-03-14 01:00,14,14.73,14.73,14.73,14.73,9
,2013-03-14 01:30,14,14.725,14.725,14.715,14.715,10
,2013-03-14 02:30,14,14.715,14.715,14.71,14.71,17
,2013-03-14 03:00,14,14.705,14.71,14.7,14.7,35
,2013-03-14 03:30,14,14.7,14.705,14.7,14.705,2
,2013-03-14 04:30,14,14.705,14.705,14.705,14.705,1
,2013-03-14 05:00,14,14.7,14.7,14.7,14.7,13
,2013-03-14 05:30,14,14.7,14.7,14.7,14.7,2
,2013-03-14 06:00,14,14.705,14.705,14.7,14.7,7
,2013-03-14 06:30,14,14.68,14.68,14.675,14.675,11
,2013-03-14 07:00,14,14.675,14.675,14.655,14.665,15
,2013-03-14 07:30,14,14.665,14.68,14.62,14.62,37
,2013-03-14 08:00,14,14.64,14.64,14.6,14.6,76
,2013-03-14 08:30,14,14.61,14.63,14.6,14.63,48
,2013-03-14 09:00,14,14.63,14.715,14.63,14.68,57
,2013-03-14 09:30,14,14.68,14.77,14.68,14.76,206
,2013-03-14 10:00,14,14.75,14.755,14.71,14.72,25
,2013-03-14 10:30,14,14.72,14.72,14.605,14.645,238
,2013-03-14 11:00,14,14.665,14.755,14.515,14.515,224
,2013-03-14 11:30,14,14.535,14.665,14.5,14.635,220
,2013-03-14 12:00,14,14.64,14.64,14.55,14.61,205
,2013-03-14 12:30,14,14.595,14.65,14.56,14.56,58
,2013-03-14 13:00,14,14.56,14.56,14.51,14.51,67
,2013-03-14 13:30,14,14.53,14.585,14.51,14.55,101
,2013-03-14 17:00,15,14.58,14.595,14.58,14.58,3
,2013-03-14 19:00,15,14.61,14.61,14.61,14.61,1
,2013-03-14 19:30,15,14.58,14.58,14.58,14.58,3
,2013-03-14 20:00,15,14.58,14.58,14.58,14.58,3
,2013-03-14 20:30,15,14.555,14.555,14.55,14.55,2
,2013-03-15 02:00,15,14.555,14.555,14.55,14.55,2
,2013-03-15 03:00,15,14.55,14.55,14.54,14.54,14
,2013-03-15 04:00,15,14.57,14.57,14.55,14.55,2
,2013-03-15 06:00,15,14.54,14.54,14.52,14.52,5
,2013-03-15 06:30,15,14.53,14.53,14.53,14.53,1
,2013-03-15 07:30,15,14.52,14.53,14.51,14.515,14
,2013-03-15 08:00,15,14.515,14.54,14.5,14.535,37
,2013-03-15 08:30,15,14.535,14.545,14.515,14.52,21
,2013-03-15 09:00,15,14.545,14.7,14.545,14.6,80
,2013-03-15 09:30,15,14.615,14.68,14.6,14.67,40
,2013-03-15 10:00,15,14.68,14.685,14.625,14.63,27
,2013-03-15 10:30,15,14.615,14.645,14.595,14.595,18
,2013-03-15 11:00,15,14.625,14.635,14.55,14.55,74
,2013-03-15 11:30,15,14.55,14.655,14.525,14.64,54
,2013-03-15 12:00,15,14.62,14.63,14.62,14.63,3
,2013-03-15 12:30,15,14.62,14.685,14.62,14.685,13
,2013-03-15 13:00,15,14.675,14.705,14.645,14.705,19
,2013-03-15 13:30,15,14.685,14.73,14.64,14.705,101
,2013-03-17 17:30,18,14.66,14.66,14.64,14.64,4
,2013-03-17 18:00,18,14.63,14.63,14.63,14.63,3
,2013-03-17 18:30,18,14.62,14.62,14.62,14.62,1
,2013-03-17 19:00,18,14.62,14.62,14.62,14.62,1
,2013-03-17 19:30,18,14.62,14.62,14.62,14.62,1
,2013-03-17 20:00,18,14.605,14.605,14.605,14.605,1
,2013-03-17 20:30,18,14.61,14.61,14.57,14.6,11
,2013-03-17 21:00,18,14.57,14.57,14.57,14.57,1
,2013-03-17 21:30,18,14.57,14.57,14.57,14.57,1
,2013-03-17 23:00,18,14.57,14.61,14.57,14.61,2
,2013-03-18 02:00,18,14.62,14.62,14.62,14.62,2
,2013-03-18 03:30,18,14.625,14.635,14.595,14.595,6
,2013-03-18 07:00,18,14.605,14.605,14.605,14.605,1
,2013-03-18 07:30,18,14.62,14.62,14.62,14.62,2
,2013-03-18 08:00,18,14.595,14.605,14.575,14.605,9
,2013-03-18 08:30,18,14.625,14.64,14.625,14.64,5
,2013-03-18 09:00,18,14.645,14.645,14.63,14.63,14
,2013-03-18 09:30,18,14.63,14.645,14.575,14.575,63
,2013-03-18 10:00,18,14.595,14.595,14.555,14.57,47
,2013-03-18 10:30,18,14.555,14.56,14.55,14.55,23
,2013-03-18 11:00,18,14.55,14.57,14.54,14.56,104
,2013-03-18 11:30,18,14.555,14.575,14.555,14.555,17
,2013-03-18 12:00,18,14.575,14.575,14.555,14.57,11
,2013-03-18 12:30,18,14.575,14.575,14.555,14.555,8
,2013-03-18 13:30,18,14.56,14.57,14.535,14.54,54
,2013-03-18 17:00,19,14.54,14.58,14.54,14.57,6
,2013-03-18 20:30,19,14.555,14.555,14.55,14.55,3
,2013-03-19 02:00,19,14.55,14.55,14.55,14.55,2
,2013-03-19 03:00,19,14.58,14.595,14.58,14.595,4
,2013-03-19 04:00,19,14.57,14.57,14.565,14.565,6
,2013-03-19 05:00,19,14.57,14.57,14.57,14.57,1
,2013-03-19 05:30,19,14.57,14.57,14.57,14.57,1
,2013-03-19 06:30,19,14.57,14.58,14.565,14.58,4
,2013-03-19 07:00,19,14.585,14.615,14.585,14.61,16
,2013-03-19 07:30,19,14.6,14.6,14.6,14.6,2
,2013-03-19 08:00,19,14.6,14.615,14.6,14.615,3
,2013-03-19 08:30,19,14.585,14.585,14.54,14.565,25
,2013-03-19 09:00,19,14.56,14.57,14.56,14.57,6
,2013-03-19 09:30,19,14.56,14.61,14.56,14.61,29
,2013-03-19 10:00,19,14.6,14.615,14.595,14.615,18
,2013-03-19 10:30,19,14.61,14.625,14.61,14.625,45
,2013-03-19 11:00,19,14.63,14.65,14.61,14.61,31
,2013-03-19 11:30,19,14.65,14.65,14.61,14.63,6
,2013-03-19 12:00,19,14.62,14.66,14.615,14.615,15
,2013-03-19 12:30,19,14.63,14.66,14.62,14.66,13
,2013-03-19 13:00,19,14.65,14.675,14.65,14.655,10
,2013-03-19 13:30,19,14.675,14.745,14.675,14.72,84
,2013-03-19 17:00,20,14.755,14.76,14.75,14.75,9
,2013-03-19 18:30,20,14.74,14.745,14.74,14.745,2
,2013-03-19 19:30,20,14.725,14.725,14.725,14.725,1
,2013-03-19 20:00,20,14.725,14.725,14.725,14.725,1
,2013-03-19 20:30,20,14.75,14.75,14.75,14.75,1
,2013-03-19 22:00,20,14.76,14.76,14.76,14.76,2
,2013-03-19 22:30,20,14.765,14.765,14.765,14.765,1
,2013-03-20 01:30,20,14.75,14.75,14.75,14.75,1
,2013-03-20 02:00,20,14.725,14.725,14.725,14.725,2
,2013-03-20 03:30,20,14.72,14.72,14.705,14.705,5
,2013-03-20 05:00,20,14.72,14.72,14.72,14.72,2
,2013-03-20 05:30,20,14.72,14.72,14.72,14.72,2
,2013-03-20 06:30,20,14.71,14.71,14.71,14.71,1
,2013-03-20 07:00,20,14.72,14.72,14.715,14.715,2
,2013-03-20 07:30,20,14.715,14.715,14.71,14.71,4
,2013-03-20 08:00,20,14.71,14.71,14.7,14.7,7
,2013-03-20 08:30,20,14.7,14.71,14.595,14.625,83
,2013-03-20 09:00,20,14.62,14.65,14.605,14.62,14
,2013-03-20 09:30,20,14.61,14.65,14.605,14.65,36
,2013-03-20 10:00,20,14.65,14.675,14.635,14.645,23
,2013-03-20 10:30,20,14.7,14.7,14.66,14.67,6
,2013-03-20 11:00,20,14.655,14.655,14.655,14.655,7
,2013-03-20 11:30,20,14.66,14.66,14.64,14.645,4
,2013-03-20 12:00,20,14.64,14.65,14.64,14.65,2
,2013-03-20 12:30,20,14.65,14.655,14.645,14.655,5
,2013-03-20 13:00,20,14.67,14.68,14.66,14.68,9
,2013-03-20 13:30,20,14.65,14.665,14.64,14.655,29
,2013-03-20 20:30,21,14.65,14.65,14.65,14.65,1
,2013-03-21 02:30,21,14.665,14.665,14.665,14.665,3
,2013-03-21 03:00,21,14.665,14.665,14.665,14.665,1
,2013-03-21 03:30,21,14.64,14.64,14.625,14.625,3
,2013-03-21 06:00,21,14.63,14.63,14.63,14.63,1
,2013-03-21 08:30,21,14.625,14.735,14.605,14.62,66
,2013-03-21 09:00,21,14.62,14.685,14.62,14.675,13
,2013-03-21 09:30,21,14.645,14.69,14.625,14.69,20
,2013-03-21 10:00,21,14.655,14.655,14.645,14.645,16
,2013-03-21 10:30,21,14.64,14.69,14.63,14.69,22
,2013-03-21 11:00,21,14.69,14.76,14.69,14.73,35
,2013-03-21 11:30,21,14.72,14.745,14.715,14.745,10
,2013-03-21 12:00,21,14.74,14.765,14.725,14.765,17
,2013-03-21 12:30,21,14.77,14.84,14.76,14.805,44
,2013-03-21 13:00,21,14.79,14.82,14.78,14.78,12
,2013-03-21 13:30,21,14.795,14.825,14.765,14.78,54
,2013-03-21 19:30,22,14.805,14.805,14.805,14.805,1
,2013-03-21 20:00,22,14.77,14.77,14.74,14.74,35
,2013-03-21 20:30,22,14.74,14.755,14.74,14.755,11
,2013-03-21 21:00,22,14.74,14.75,14.74,14.74,13
,2013-03-21 22:00,22,14.735,14.735,14.735,14.735,1
,2013-03-21 23:30,22,14.735,14.735,14.735,14.735,1
,2013-03-22 00:30,22,14.73,14.73,14.73,14.73,4
,2013-03-22 01:30,22,14.73,14.73,14.73,14.73,7
,2013-03-22 02:00,22,14.73,14.73,14.73,14.73,13
,2013-03-22 03:00,22,14.72,14.72,14.71,14.71,5
,2013-03-22 03:30,22,14.72,14.72,14.72,14.72,4
,2013-03-22 05:00,22,14.72,14.72,14.71,14.71,2
,2013-03-22 05:30,22,14.71,14.715,14.71,14.715,7
,2013-03-22 06:00,22,14.71,14.715,14.71,14.715,2
,2013-03-22 06:30,22,14.71,14.715,14.71,14.715,2
,2013-03-22 07:00,22,14.73,14.755,14.73,14.755,3
,2013-03-22 07:30,22,14.77,14.79,14.77,14.79,6
,2013-03-22 08:00,22,14.78,14.78,14.78,14.78,1
,2013-03-22 08:30,22,14.78,14.79,14.78,14.79,2
,2013-03-22 09:00,22,14.795,14.8,14.795,14.8,2
,2013-03-22 09:30,22,14.8,14.805,14.77,14.78,58
,2013-03-22 10:00,22,14.78,14.78,14.77,14.77,5
,2013-03-22 10:30,22,14.78,14.81,14.775,14.79,11
,2013-03-22 11:00,22,14.81,14.92,14.81,14.87,70
,2013-03-22 11:30,22,14.855,14.93,14.855,14.92,45
,2013-03-22 12:00,22,14.9,14.925,14.885,14.915,10
,2013-03-22 12:30,22,14.895,14.92,14.895,14.92,3
,2013-03-22 13:00,22,14.93,14.99,14.905,14.93,106
,2013-03-22 13:30,22,14.935,14.95,14.9,14.9,75
,2013-03-24 17:00,25,14.96,14.96,14.955,14.96,5
,2013-03-24 17:30,25,14.895,14.895,14.895,14.895,3
,2013-03-24 18:30,25,14.9,14.915,14.9,14.9,8
,2013-03-24 19:30,25,14.885,14.885,14.88,14.88,3
,2013-03-24 20:00,25,14.875,14.89,14.865,14.89,7
,2013-03-24 20:30,25,14.88,14.88,14.88,14.88,4
,2013-03-24 21:00,25,14.865,14.865,14.865,14.865,3
,2013-03-24 21:30,25,14.865,14.865,14.86,14.86,5
,2013-03-24 22:00,25,14.86,14.86,14.86,14.86,1
,2013-03-24 23:00,25,14.855,14.855,14.85,14.855,6
,2013-03-24 23:30,25,14.85,14.85,14.85,14.85,1
,2013-03-25 00:00,25,14.85,14.85,14.845,14.845,6
,2013-03-25 02:00,25,14.845,14.845,14.845,14.845,5
,2013-03-25 03:00,25,14.845,14.845,14.845,14.845,4
,2013-03-25 03:30,25,14.845,14.845,14.845,14.845,2
,2013-03-25 04:00,25,14.845,14.845,14.845,14.845,2
,2013-03-25 04:30,25,14.845,14.845,14.83,14.84,7
,2013-03-25 05:30,25,14.84,14.84,14.83,14.83,5
,2013-03-25 06:00,25,14.835,14.87,14.83,14.83,13
,2013-03-25 06:30,25,14.84,14.84,14.84,14.84,2
,2013-03-25 07:00,25,14.84,14.845,14.83,14.845,5
,2013-03-25 07:30,25,14.875,14.875,14.82,14.82,6
,2013-03-25 08:00,25,14.845,14.845,14.845,14.845,1
,2013-03-25 08:30,25,14.845,14.865,14.845,14.865,8
,2013-03-25 09:00,25,14.865,14.875,14.85,14.85,23
,2013-03-25 09:30,25,14.835,14.86,14.8,14.84,38
,2013-03-25 10:00,25,14.84,14.94,14.84,14.935,82
,2013-03-25 10:30,25,14.93,14.93,14.845,14.855,32
,2013-03-25 11:00,25,14.87,14.925,14.86,14.925,7
,2013-03-25 11:30,25,14.925,14.93,14.87,14.87,8
,2013-03-25 12:00,25,14.89,14.98,14.89,14.98,22
,2013-03-25 12:30,25,14.96,15,14.96,14.99,38
,2013-03-25 13:00,25,14.97,14.99,14.95,14.95,10
,2013-03-25 13:30,25,14.945,14.96,14.92,14.925,20
,2013-03-25 17:00,26,14.9,14.9,14.88,14.88,13
,2013-03-25 17:30,26,14.89,14.89,14.88,14.88,7
,2013-03-25 19:00,26,14.92,14.92,14.92,14.92,2
,2013-03-25 21:00,26,14.92,14.985,14.92,14.985,8
,2013-03-25 22:30,26,14.985,14.985,14.985,14.985,1
,2013-03-26 02:30,26,14.98,14.98,14.98,14.98,1
,2013-03-26 03:30,26,14.94,14.94,14.94,14.94,1
,2013-03-26 08:00,26,14.935,14.935,14.935,14.935,1
,2013-03-26 08:30,26,14.945,14.97,14.945,14.97,13
,2013-03-26 09:00,26,14.955,14.955,14.955,14.955,1
,2013-03-26 09:30,26,14.95,15,14.945,15,55
,2013-03-26 10:00,26,14.985,15.04,14.98,15,40
,2013-03-26 10:30,26,15.025,15.03,15.025,15.03,5
,2013-03-26 11:00,26,15.03,15.105,15.03,15.09,63
,2013-03-26 11:30,26,15.065,15.1,15.065,15.09,18
,2013-03-26 12:00,26,15.1,15.1,15.055,15.055,9
,2013-03-26 12:30,26,15.05,15.07,15.035,15.035,11
,2013-03-26 13:00,26,15.035,15.04,15.025,15.04,7
,2013-03-26 13:30,26,15.045,15.045,14.955,15,66
,2013-03-26 17:00,27,15,15,14.995,14.995,2
,2013-03-26 17:30,27,15.01,15.055,15.01,15.05,4
,2013-03-26 18:00,27,15.07,15.07,15.07,15.07,4
,2013-03-26 18:30,27,15.045,15.045,15.045,15.045,1
,2013-03-26 20:30,27,15.005,15.005,14.995,14.995,7
,2013-03-26 21:00,27,14.995,14.995,14.995,14.995,1
,2013-03-26 21:30,27,14.975,14.975,14.975,14.975,2
,2013-03-26 22:00,27,14.97,14.97,14.96,14.96,4
,2013-03-27 02:30,27,14.975,14.975,14.975,14.975,1
,2013-03-27 03:30,27,14.975,15,14.975,15,7
,2013-03-27 07:30,27,14.99,15.005,14.99,15.005,7
,2013-03-27 08:00,27,15,15.04,15,15.04,5
,2013-03-27 08:30,27,15.015,15.045,15.015,15.02,9
,2013-03-27 09:00,27,15.02,15.055,15.005,15.05,12
,2013-03-27 09:30,27,15.045,15.045,15.03,15.045,11
,2013-03-27 10:00,27,15.05,15.09,15.05,15.08,36
,2013-03-27 10:30,27,15.09,15.15,15.09,15.14,34
,2013-03-27 11:00,27,15.115,15.235,15.115,15.23,129
,2013-03-27 11:30,27,15.205,15.205,15.16,15.175,43
,2013-03-27 12:00,27,15.165,15.265,15.165,15.235,97
,2013-03-27 12:30,27,15.24,15.275,15.19,15.275,92
,2013-03-27 13:00,27,15.275,15.33,15.25,15.26,49
,2013-03-27 13:30,27,15.26,15.34,15.26,15.3,66
,2013-03-27 17:00,28,15.33,15.365,15.31,15.365,24
,2013-03-27 17:30,28,15.35,15.35,15.35,15.35,1
,2013-03-27 18:00,28,15.365,15.39,15.365,15.39,16
,2013-03-27 18:30,28,15.36,15.39,15.36,15.39,7
,2013-03-27 19:00,28,15.37,15.44,15.37,15.44,22
,2013-03-27 19:30,28,15.44,15.445,15.4,15.445,17
,2013-03-27 20:00,28,15.44,15.47,15.44,15.47,23
,2013-03-27 20:30,28,15.47,15.47,15.47,15.47,2
,2013-03-27 22:30,28,15.43,15.43,15.43,15.43,2
,2013-03-27 23:30,28,15.43,15.43,15.42,15.42,9
,2013-03-28 00:30,28,15.425,15.425,15.425,15.425,1
,2013-03-28 04:30,28,15.455,15.49,15.455,15.49,34
,2013-03-28 05:00,28,15.49,15.495,15.485,15.485,8
,2013-03-28 06:00,28,15.48,15.485,15.48,15.485,2
,2013-03-28 06:30,28,15.5,15.5,15.445,15.47,14
,2013-03-28 07:00,28,15.47,15.48,15.47,15.48,3
,2013-03-28 07:30,28,15.5,15.55,15.475,15.52,46
,2013-03-28 08:00,28,15.53,15.55,15.515,15.515,10
,2013-03-28 08:30,28,15.515,15.515,15.305,15.38,82
,2013-03-28 09:00,28,15.38,15.38,15.38,15.38,8
,2013-03-28 09:30,28,15.37,15.45,15.37,15.43,47
,2013-03-28 10:00,28,15.435,15.47,15.425,15.46,53
,2013-03-28 10:30,28,15.46,15.48,15.38,15.4,54
,2013-03-28 11:00,28,15.37,15.405,15.17,15.24,222
,2013-03-28 11:30,28,15.25,15.285,15.22,15.22,9
,2013-03-28 12:00,28,15.24,15.27,15.22,15.23,52
,2013-03-28 12:30,28,15.23,15.26,15.205,15.24,65
,2013-03-28 13:00,28,15.21,15.21,15.18,15.18,18
,2013-03-28 13:30,28,15.19,15.39,15.14,15.38,158
,2013-03-31 17:30,1,15.29,15.29,15.275,15.275,7
,2013-03-31 18:00,1,15.28,15.28,15.28,15.28,1
,2013-03-31 19:30,1,15.3,15.3,15.3,15.3,1
,2013-03-31 20:00,1,15.325,15.325,15.325,15.325,1
,2013-03-31 22:00,1,15.32,15.32,15.31,15.31,7
,2013-03-31 22:30,1,15.31,15.31,15.3,15.3,5
,2013-03-31 23:30,1,15.31,15.31,15.31,15.31,2
,2013-04-01 01:30,1,15.35,15.35,15.35,15.35,1
,2013-04-01 03:30,1,15.35,15.35,15.35,15.35,1
,2013-04-01 04:00,1,15.31,15.31,15.31,15.31,1
,2013-04-01 06:00,1,15.315,15.315,15.3,15.3,8
,2013-04-01 07:00,1,15.285,15.285,15.26,15.26,19
,2013-04-01 08:00,1,15.265,15.265,15.245,15.245,28
,2013-04-01 08:30,1,15.26,15.26,15.18,15.225,51
,2013-04-01 09:00,1,15.21,15.225,15.15,15.165,56
,2013-04-01 09:30,1,15.165,15.21,15.04,15.055,140
,2013-04-01 10:00,1,15.075,15.125,15.01,15.125,82
,2013-04-01 10:30,1,15.12,15.15,15.05,15.135,67
,2013-04-01 11:00,1,15.15,15.23,15.15,15.195,51
,2013-04-01 11:30,1,15.2,15.215,15.195,15.205,8
,2013-04-01 12:00,1,15.21,15.3,15.21,15.26,60
,2013-04-01 12:30,1,15.255,15.35,15.245,15.34,64
,2013-04-01 13:00,1,15.315,15.34,15.315,15.34,12
,2013-04-01 13:30,1,15.33,15.33,15.245,15.305,91
,2013-04-01 17:00,2,15.25,15.3,15.25,15.3,9
,2013-04-01 18:00,2,15.31,15.33,15.305,15.33,16
,2013-04-01 19:00,2,15.335,15.34,15.335,15.34,6
,2013-04-01 19:30,2,15.33,15.4,15.33,15.4,22
,2013-04-01 20:00,2,15.395,15.4,15.365,15.4,7
,2013-04-01 20:30,2,15.395,15.42,15.395,15.42,11
,2013-04-01 21:00,2,15.395,15.415,15.395,15.415,7
,2013-04-01 21:30,2,15.4,15.405,15.395,15.405,6
,2013-04-01 23:00,2,15.42,15.42,15.42,15.42,3
,2013-04-01 23:30,2,15.42,15.42,15.405,15.42,4
,2013-04-02 02:30,2,15.41,15.41,15.41,15.41,2
,2013-04-02 03:00,2,15.42,15.42,15.42,15.42,2
,2013-04-02 03:30,2,15.41,15.41,15.41,15.41,1
,2013-04-02 04:30,2,15.41,15.41,15.41,15.41,1
,2013-04-02 05:00,2,15.41,15.41,15.41,15.41,1
,2013-04-02 06:00,2,15.41,15.41,15.41,15.41,1
,2013-04-02 06:30,2,15.425,15.44,15.425,15.44,4
,2013-04-02 07:00,2,15.435,15.435,15.435,15.435,1
,2013-04-02 08:00,2,15.425,15.43,15.425,15.43,11
,2013-04-02 08:30,2,15.425,15.425,15.385,15.425,22
,2013-04-02 09:00,2,15.42,15.435,15.42,15.42,4
,2013-04-02 09:30,2,15.4,15.48,15.395,15.44,74
,2013-04-02 10:00,2,15.45,15.58,15.45,15.53,231
,2013-04-02 10:30,2,15.52,15.65,15.52,15.59,221
,2013-04-02 11:00,2,15.59,15.695,15.57,15.655,92
,2013-04-02 11:30,2,15.625,15.66,15.575,15.575,41
,2013-04-02 12:00,2,15.6,15.695,15.575,15.64,77
,2013-04-02 12:30,2,15.655,15.75,15.63,15.75,131
,2013-04-02 13:00,2,15.74,15.75,15.665,15.685,46
,2013-04-02 13:30,2,15.69,15.765,15.69,15.765,86
,2013-04-02 17:00,3,15.78,15.845,15.775,15.845,78
,2013-04-02 17:30,3,15.855,15.9,15.855,15.88,30
,2013-04-02 18:00,3,15.88,15.89,15.88,15.89,8
,2013-04-02 18:30,3,15.89,15.895,15.83,15.895,18
,2013-04-02 19:00,3,15.865,15.9,15.86,15.9,16
,2013-04-02 19:30,3,15.9,15.91,15.9,15.9,7
,2013-04-02 20:00,3,15.88,15.91,15.88,15.91,9
,2013-04-02 20:30,3,15.91,15.915,15.88,15.915,16
,2013-04-02 21:00,3,15.915,15.915,15.915,15.915,1
,2013-04-02 21:30,3,15.915,15.92,15.905,15.905,15
,2013-04-02 22:00,3,15.92,15.92,15.915,15.915,6
,2013-04-02 22:30,3,15.92,15.92,15.915,15.92,7
,2013-04-02 23:00,3,15.92,15.93,15.92,15.93,15
,2013-04-02 23:30,3,15.935,15.94,15.935,15.94,4
,2013-04-03 00:00,3,15.94,15.945,15.94,15.94,13
,2013-04-03 00:30,3,15.945,15.945,15.945,15.945,12
,2013-04-03 01:00,3,15.945,15.945,15.945,15.945,2
,2013-04-03 01:30,3,15.885,15.885,15.885,15.885,2
,2013-04-03 03:00,3,15.925,15.925,15.925,15.925,2
,2013-04-03 03:30,3,15.945,15.95,15.945,15.945,19
,2013-04-03 04:00,3,15.95,15.95,15.925,15.925,24
,2013-04-03 04:30,3,15.925,15.945,15.925,15.945,3
,2013-04-03 05:30,3,15.925,15.925,15.925,15.925,3
,2013-04-03 06:00,3,15.925,15.925,15.925,15.925,1
,2013-04-03 06:30,3,15.925,15.965,15.925,15.925,10
,2013-04-03 07:00,3,15.925,15.925,15.925,15.925,6
,2013-04-03 07:30,3,15.925,15.925,15.905,15.905,8
,2013-04-03 08:00,3,15.9,15.9,15.85,15.85,17
,2013-04-03 08:30,3,15.81,15.82,15.8,15.8,78
,2013-04-03 09:00,3,15.8,15.85,15.765,15.845,52
,2013-04-03 09:30,3,15.85,15.92,15.82,15.87,90
,2013-04-03 10:00,3,15.86,15.86,15.75,15.76,100
,2013-04-03 10:30,3,15.76,15.85,15.74,15.79,94
,2013-04-03 11:00,3,15.76,15.84,15.72,15.8,109
,2013-04-03 11:30,3,15.785,15.785,15.65,15.7,128
,2013-04-03 12:00,3,15.72,15.84,15.69,15.765,71
,2013-04-03 12:30,3,15.78,15.78,15.67,15.74,99
,2013-04-03 13:00,3,15.705,15.725,15.67,15.725,29
,2013-04-03 13:30,3,15.69,15.72,15.645,15.645,60
,2013-04-03 17:00,4,15.7,15.7,15.62,15.62,3
,2013-04-03 18:00,4,15.695,15.695,15.695,15.695,1
,2013-04-03 20:30,4,15.67,15.67,15.67,15.67,1
,2013-04-03 22:00,4,15.67,15.67,15.67,15.67,1
,2013-04-03 22:30,4,15.67,15.67,15.67,15.67,3
,2013-04-04 00:30,4,15.66,15.66,15.66,15.66,1
,2013-04-04 01:00,4,15.67,15.67,15.67,15.67,2
,2013-04-04 01:30,4,15.67,15.67,15.67,15.67,1
,2013-04-04 02:00,4,15.71,15.72,15.7,15.71,12
,2013-04-04 02:30,4,15.73,15.73,15.73,15.73,1
,2013-04-04 03:00,4,15.73,15.73,15.73,15.73,1
,2013-04-04 06:30,4,15.73,15.745,15.73,15.745,5
,2013-04-04 07:00,4,15.75,15.76,15.72,15.72,7
,2013-04-04 07:30,4,15.705,15.72,15.7,15.72,6
,2013-04-04 08:00,4,15.71,15.71,15.675,15.675,16
,2013-04-04 08:30,4,15.675,15.675,15.645,15.645,23
,2013-04-04 09:00,4,15.645,15.65,15.575,15.575,38
,2013-04-04 09:30,4,15.575,15.7,15.54,15.69,126
,2013-04-04 10:00,4,15.66,15.66,15.625,15.625,22
,2013-04-04 10:30,4,15.62,15.685,15.62,15.645,68
,2013-04-04 11:00,4,15.675,15.7,15.63,15.67,109
,2013-04-04 11:30,4,15.65,15.66,15.63,15.65,24
,2013-04-04 12:00,4,15.66,15.705,15.655,15.655,71
,2013-04-04 12:30,4,15.655,15.705,15.655,15.685,42
,2013-04-04 13:00,4,15.705,15.71,15.675,15.675,25
,2013-04-04 13:30,4,15.69,15.705,15.665,15.665,46
,2013-04-04 18:00,5,15.695,15.695,15.695,15.695,1
,2013-04-04 18:30,5,15.715,15.715,15.715,15.715,5
,2013-04-04 19:00,5,15.705,15.715,15.705,15.715,2
,2013-04-04 19:30,5,15.705,15.705,15.7,15.7,10
,2013-04-04 21:00,5,15.715,15.715,15.715,15.715,3
,2013-04-04 22:30,5,15.7,15.7,15.7,15.7,11
,2013-04-04 23:00,5,15.7,15.7,15.685,15.685,6
,2013-04-05 01:00,5,15.665,15.665,15.665,15.665,1
,2013-04-05 01:30,5,15.665,15.665,15.665,15.665,5
,2013-04-05 03:00,5,15.715,15.715,15.715,15.715,5
,2013-04-05 04:00,5,15.71,15.71,15.71,15.71,1
,2013-04-05 04:30,5,15.72,15.72,15.72,15.72,9
,2013-04-05 06:00,5,15.725,15.73,15.7,15.7,14
,2013-04-05 06:30,5,15.675,15.675,15.605,15.62,27
,2013-04-05 07:00,5,15.64,15.685,15.64,15.685,5
,2013-04-05 07:30,5,15.695,15.695,15.695,15.695,2
,2013-04-05 08:00,5,15.7,15.72,15.7,15.72,5
,2013-04-05 08:30,5,15.71,15.715,15.7,15.7,6
,2013-04-05 09:00,5,15.68,15.68,15.665,15.665,5
,2013-04-05 09:30,5,15.68,15.715,15.665,15.715,48
,2013-04-05 10:00,5,15.69,15.69,15.67,15.67,18
,2013-04-05 10:30,5,15.67,15.745,15.67,15.695,111
,2013-04-05 11:00,5,15.7,15.725,15.69,15.69,60
,2013-04-05 11:30,5,15.69,15.7,15.67,15.69,15
,2013-04-05 12:00,5,15.7,15.71,15.52,15.56,154
,2013-04-05 12:30,5,15.58,15.65,15.58,15.645,60
,2013-04-05 13:00,5,15.63,15.635,15.595,15.635,12
,2013-04-05 13:30,5,15.6,15.62,15.43,15.445,191
,2013-04-07 19:00,8,15.45,15.45,15.375,15.415,31
,2013-04-07 19:30,8,15.375,15.405,15.335,15.405,15
,2013-04-07 20:00,8,15.415,15.42,15.38,15.38,8
,2013-04-07 20:30,8,15.375,15.375,15.375,15.375,6
,2013-04-08 00:00,8,15.38,15.38,15.38,15.38,2
,2013-04-08 03:00,8,15.37,15.37,15.37,15.37,2
,2013-04-08 03:30,8,15.365,15.365,15.365,15.365,1
,2013-04-08 04:30,8,15.37,15.37,15.37,15.37,1
,2013-04-08 06:00,8,15.365,15.365,15.365,15.365,1
,2013-04-08 07:00,8,15.39,15.39,15.37,15.37,5
,2013-04-08 07:30,8,15.38,15.38,15.38,15.38,1
,2013-04-08 08:30,8,15.38,15.415,15.38,15.41,9
,2013-04-08 09:00,8,15.39,15.39,15.33,15.365,34
,2013-04-08 09:30,8,15.37,15.415,15.325,15.35,54
,2013-04-08 10:00,8,15.395,15.395,15.295,15.36,69
,2013-04-08 10:30,8,15.32,15.395,15.315,15.395,62
,2013-04-08 11:00,8,15.395,15.5,15.395,15.495,112
,2013-04-08 11:30,8,15.5,15.52,15.495,15.5,30
,2013-04-08 12:00,8,15.505,15.605,15.495,15.53,82
,2013-04-08 12:30,8,15.54,15.595,15.535,15.595,38
,2013-04-08 13:00,8,15.59,15.615,15.55,15.56,49
,2013-04-08 19:00,9,15.58,15.61,15.58,15.61,2
,2013-04-08 19:30,9,15.61,15.62,15.61,15.62,10
,2013-04-09 01:00,9,15.59,15.59,15.59,15.59,1
,2013-04-09 04:00,9,15.595,15.595,15.595,15.595,1
,2013-04-09 06:30,9,15.61,15.615,15.61,15.615,5
,2013-04-09 07:30,9,15.62,15.62,15.62,15.62,3
,2013-04-09 08:30,9,15.62,15.655,15.615,15.64,11
,2013-04-09 09:00,9,15.64,15.67,15.62,15.625,23
,2013-04-09 09:30,9,15.655,15.675,15.635,15.675,21
,2013-04-09 10:00,9,15.665,15.665,15.625,15.625,21
,2013-04-09 10:30,9,15.665,15.7,15.65,15.69,62
,2013-04-09 11:00,9,15.675,15.74,15.675,15.71,138
,2013-04-09 11:30,9,15.72,15.725,15.68,15.68,55
,2013-04-09 12:00,9,15.7,15.74,15.69,15.725,33
,2013-04-09 12:30,9,15.71,15.78,15.71,15.735,60
,2013-04-09 13:00,9,15.755,15.77,15.68,15.68,35
,2013-04-09 19:30,10,15.7,15.7,15.7,15.7,5
,2013-04-09 23:30,10,15.72,15.73,15.72,15.73,3
,2013-04-10 01:00,10,15.735,15.735,15.725,15.725,2
,2013-04-10 03:30,10,15.715,15.715,15.715,15.715,1
,2013-04-10 04:30,10,15.715,15.715,15.715,15.715,2
,2013-04-10 08:30,10,15.715,15.715,15.625,15.685,13
,2013-04-10 09:00,10,15.645,15.645,15.555,15.59,60
,2013-04-10 09:30,10,15.6,15.725,15.6,15.7,98
,2013-04-10 10:00,10,15.7,15.7,15.64,15.65,57
,2013-04-10 10:30,10,15.65,15.705,15.625,15.625,43
,2013-04-10 11:00,10,15.67,15.705,15.575,15.575,104
,2013-04-10 11:30,10,15.585,15.63,15.55,15.62,32
,2013-04-10 12:00,10,15.625,15.645,15.61,15.63,25
,2013-04-10 12:30,10,15.645,15.71,15.645,15.71,53
,2013-04-10 13:00,10,15.71,15.75,15.67,15.67,83
,2013-04-11 02:30,11,15.725,15.75,15.725,15.75,4
,2013-04-11 03:00,11,15.755,15.76,15.755,15.76,2
,2013-04-11 06:00,11,15.765,15.77,15.765,15.77,2
,2013-04-11 07:00,11,15.73,15.73,15.73,15.73,1
,2013-04-11 07:30,11,15.73,15.73,15.725,15.725,2
,2013-04-11 08:30,11,15.75,15.76,15.73,15.73,18
,2013-04-11 09:00,11,15.745,15.755,15.705,15.755,19
,2013-04-11 09:30,11,15.765,15.82,15.765,15.82,67
,2013-04-11 10:00,11,15.81,15.81,15.79,15.79,76
,2013-04-11 10:30,11,15.79,15.835,15.79,15.8,50
,2013-04-11 11:00,11,15.8,15.85,15.8,15.84,56
,2013-04-11 11:30,11,15.84,15.865,15.82,15.83,67
,2013-04-11 12:00,11,15.84,15.84,15.815,15.835,17
,2013-04-11 12:30,11,15.845,15.86,15.81,15.825,103
,2013-04-11 13:00,11,15.825,15.84,15.755,15.755,32
,2013-04-11 19:00,12,15.805,15.815,15.805,15.815,5
,2013-04-11 19:30,12,15.765,15.765,15.76,15.76,2
,2013-04-12 00:00,12,15.8,15.8,15.8,15.8,1
,2013-04-12 01:00,12,15.8,15.8,15.8,15.8,1
,2013-04-12 01:30,12,15.8,15.8,15.8,15.8,1
,2013-04-12 06:30,12,15.795,15.8,15.795,15.8,4
,2013-04-12 07:00,12,15.8,15.8,15.8,15.8,2
,2013-04-12 07:30,12,15.795,15.795,15.795,15.795,1
,2013-04-12 08:30,12,15.81,15.81,15.765,15.765,16
,2013-04-12 09:00,12,15.77,15.77,15.695,15.75,28
,2013-04-12 09:30,12,15.75,15.84,15.75,15.81,79
,2013-04-12 10:00,12,15.805,15.805,15.74,15.765,26
,2013-04-12 10:30,12,15.765,15.83,15.765,15.825,58
,2013-04-12 11:00,12,15.8,15.8,15.755,15.755,15
,2013-04-12 11:30,12,15.76,15.81,15.76,15.77,41
,2013-04-12 12:00,12,15.775,15.795,15.775,15.775,14
,2013-04-12 12:30,12,15.795,15.825,15.795,15.81,27
,2013-04-12 13:00,12,15.82,15.83,15.815,15.815,11
,2013-04-14 21:00,15,15.785,15.8,15.785,15.8,3
,2013-04-15 02:30,15,15.745,15.745,15.745,15.745,2
,2013-04-15 03:30,15,15.735,15.77,15.735,15.77,5
,2013-04-15 06:00,15,15.755,15.755,15.755,15.755,1
,2013-04-15 06:30,15,15.735,15.735,15.735,15.735,2
,2013-04-15 07:00,15,15.735,15.75,15.715,15.75,6
,2013-04-15 07:30,15,15.77,15.77,15.75,15.75,2
,2013-04-15 08:30,15,15.755,15.755,15.665,15.68,36
,2013-04-15 09:00,15,15.675,15.68,15.62,15.65,43
,2013-04-15 09:30,15,15.645,15.69,15.62,15.62,52
,2013-04-15 10:00,15,15.62,15.62,15.525,15.525,75
,2013-04-15 10:30,15,15.52,15.57,15.51,15.54,22
,2013-04-15 11:00,15,15.525,15.56,15.505,15.56,11
,2013-04-15 11:30,15,15.535,15.575,15.48,15.48,75
,2013-04-15 12:00,15,15.475,15.495,15.45,15.45,63
,2013-04-15 12:30,15,15.45,15.535,15.435,15.435,51
,2013-04-15 13:00,15,15.435,15.46,15.435,15.46,39
,2013-04-15 19:00,16,15.485,15.515,15.425,15.515,28
,2013-04-15 19:30,16,15.54,15.54,15.54,15.54,2
,2013-04-15 20:00,16,15.505,15.505,15.505,15.505,5
,2013-04-15 20:30,16,15.515,15.515,15.48,15.48,5
,2013-04-15 21:00,16,15.52,15.52,15.52,15.52,6
,2013-04-15 22:00,16,15.525,15.525,15.525,15.525,2
,2013-04-15 22:30,16,15.525,15.525,15.525,15.525,3
,2013-04-15 23:00,16,15.525,15.525,15.525,15.525,3
,2013-04-15 23:30,16,15.525,15.525,15.525,15.525,2
,2013-04-16 00:00,16,15.525,15.525,15.525,15.525,3
,2013-04-16 00:30,16,15.53,15.53,15.53,15.53,10
,2013-04-16 01:00,16,15.53,15.53,15.53,15.53,7
,2013-04-16 02:00,16,15.53,15.53,15.53,15.53,4
,2013-04-16 06:00,16,15.52,15.52,15.52,15.52,1
,2013-04-16 06:30,16,15.505,15.52,15.505,15.52,3
,2013-04-16 07:00,16,15.52,15.56,15.52,15.56,17
,2013-04-16 08:30,16,15.51,15.54,15.465,15.5,21
,2013-04-16 09:00,16,15.5,15.54,15.48,15.535,36
,2013-04-16 09:30,16,15.505,15.64,15.485,15.635,71
,2013-04-16 10:00,16,15.635,15.635,15.595,15.625,12
,2013-04-16 10:30,16,15.59,15.625,15.56,15.61,34
,2013-04-16 11:00,16,15.59,15.595,15.59,15.595,3
,2013-04-16 11:30,16,15.595,15.595,15.55,15.55,14
,2013-04-16 12:00,16,15.56,15.565,15.52,15.545,13
,2013-04-16 12:30,16,15.56,15.585,15.56,15.585,30
,2013-04-16 13:00,16,15.575,15.625,15.575,15.6,20
,2013-04-16 19:00,17,15.605,15.605,15.58,15.605,7
,2013-04-16 19:30,17,15.625,15.64,15.595,15.64,13
,2013-04-16 20:00,17,15.635,15.635,15.635,15.635,3
,2013-04-16 21:00,17,15.64,15.64,15.64,15.64,5
,2013-04-16 21:30,17,15.645,15.645,15.645,15.645,7
,2013-04-16 22:30,17,15.66,15.66,15.66,15.66,5
,2013-04-16 23:00,17,15.655,15.655,15.655,15.655,1
,2013-04-16 23:30,17,15.66,15.66,15.66,15.66,1
,2013-04-17 00:00,17,15.66,15.66,15.66,15.66,3
,2013-04-17 01:30,17,15.66,15.66,15.59,15.59,12
,2013-04-17 02:00,17,15.67,15.67,15.67,15.67,2
,2013-04-17 06:00,17,15.67,15.67,15.67,15.67,1
,2013-04-17 06:30,17,15.67,15.67,15.67,15.67,8
,2013-04-17 07:00,17,15.62,15.64,15.62,15.64,7
,2013-04-17 08:30,17,15.595,15.595,15.49,15.51,34
,2013-04-17 09:00,17,15.53,15.555,15.53,15.555,2
,2013-04-17 09:30,17,15.565,15.57,15.53,15.53,12
,2013-04-17 10:00,17,15.515,15.52,15.5,15.5,7
,2013-04-17 10:30,17,15.5,15.5,15.49,15.5,17
,2013-04-17 11:00,17,15.5,15.5,15.5,15.5,1
,2013-04-17 12:00,17,15.5,15.5,15.5,15.5,1
,2013-04-17 12:30,17,15.515,15.515,15.49,15.49,11
,2013-04-17 13:00,17,15.49,15.55,15.49,15.55,18
,2013-04-17 19:30,18,15.56,15.56,15.56,15.56,1
,2013-04-17 20:00,18,15.565,15.565,15.49,15.49,12
,2013-04-17 20:30,18,15.455,15.455,15.455,15.455,1
,2013-04-17 23:30,18,15.475,15.475,15.475,15.475,2
,2013-04-18 01:30,18,15.455,15.455,15.45,15.45,11
,2013-04-18 02:00,18,15.45,15.45,15.45,15.45,5
,2013-04-18 05:30,18,15.46,15.46,15.46,15.46,1
,2013-04-18 06:00,18,15.46,15.46,15.46,15.46,2
,2013-04-18 07:00,18,15.49,15.505,15.49,15.505,3
,2013-04-18 08:30,18,15.5,15.5,15.5,15.5,1
,2013-04-18 09:00,18,15.49,15.53,15.49,15.53,16
,2013-04-18 09:30,18,15.515,15.515,15.46,15.46,18
,2013-04-18 10:00,18,15.46,15.465,15.435,15.435,48
,2013-04-18 10:30,18,15.45,15.47,15.385,15.39,65
,2013-04-18 11:00,18,15.39,15.44,15.39,15.44,6
,2013-04-18 11:30,18,15.41,15.41,15.375,15.4,20
,2013-04-18 12:00,18,15.4,15.425,15.385,15.425,11
,2013-04-18 12:30,18,15.39,15.41,15.35,15.38,44
,2013-04-18 13:00,18,15.405,15.41,15.37,15.39,21
,2013-04-18 19:00,19,15.4,15.4,15.4,15.4,1
,2013-04-18 19:30,19,15.39,15.39,15.39,15.39,1
,2013-04-18 20:00,19,15.415,15.415,15.415,15.415,1
,2013-04-18 23:00,19,15.39,15.39,15.39,15.39,2
,2013-04-19 00:00,19,15.375,15.375,15.375,15.375,2
,2013-04-19 01:00,19,15.39,15.39,15.39,15.39,1
,2013-04-19 02:30,19,15.375,15.405,15.375,15.405,6
,2013-04-19 07:00,19,15.405,15.405,15.405,15.405,2
,2013-04-19 08:30,19,15.405,15.405,15.405,15.405,11
,2013-04-19 09:00,19,15.395,15.415,15.395,15.415,9
,2013-04-19 09:30,19,15.445,15.445,15.365,15.395,27
,2013-04-19 10:00,19,15.375,15.375,15.34,15.34,20
,2013-04-19 10:30,19,15.36,15.36,15.32,15.34,46
,2013-04-19 11:00,19,15.355,15.36,15.33,15.355,17
,2013-04-19 11:30,19,15.34,15.355,15.32,15.355,20
,2013-04-19 12:30,19,15.33,15.33,15.255,15.28,97
,2013-04-19 13:00,19,15.255,15.255,15.23,15.23,57
,2013-04-21 19:00,22,15.235,15.24,15.155,15.24,52
,2013-04-21 19:30,22,15.175,15.175,15.16,15.16,3
,2013-04-21 20:00,22,15.165,15.165,15.13,15.13,18
,2013-04-21 20:30,22,15.13,15.13,15.12,15.12,6
,2013-04-21 23:30,22,15.145,15.145,15.145,15.145,2
,2013-04-22 02:00,22,15.15,15.15,15.14,15.14,6
,2013-04-22 03:00,22,15.14,15.14,15.14,15.14,2
,2013-04-22 03:30,22,15.14,15.14,15.14,15.14,1
,2013-04-22 05:00,22,15.14,15.14,15.14,15.14,1
,2013-04-22 06:00,22,15.15,15.175,15.15,15.175,2
,2013-04-22 06:30,22,15.18,15.19,15.18,15.19,3
,2013-04-22 08:30,22,15.155,15.24,15.155,15.23,29
,2013-04-22 09:00,22,15.23,15.3,15.23,15.295,29
,2013-04-22 09:30,22,15.26,15.26,15.165,15.165,57
,2013-04-22 10:00,22,15.165,15.175,15.15,15.15,35
,2013-04-22 10:30,22,15.14,15.14,15.1,15.1,99
,2013-04-22 11:00,22,15.095,15.1,15.075,15.09,99
,2013-04-22 11:30,22,15.08,15.125,15.08,15.125,53
,2013-04-22 12:00,22,15.1,15.13,15.095,15.1,12
,2013-04-22 12:30,22,15.1,15.12,15.075,15.075,32
,2013-04-22 13:00,22,15.085,15.12,15.08,15.085,35
,2013-04-22 19:00,23,15.105,15.105,15.07,15.07,17
,2013-04-22 20:00,23,15.05,15.05,15.05,15.05,5
,2013-04-22 20:30,23,15.06,15.06,15.05,15.05,4
,2013-04-22 21:00,23,15.05,15.06,15.05,15.06,3
,2013-04-22 22:00,23,15.06,15.06,15.06,15.06,3
,2013-04-23 00:30,23,15.05,15.05,15.05,15.05,4
,2013-04-23 01:00,23,15.05,15.05,15.05,15.05,5
,2013-04-23 02:00,23,15.045,15.045,15.045,15.045,4
,2013-04-23 04:00,23,15.035,15.035,15.035,15.035,1
,2013-04-23 04:30,23,15.035,15.035,15.035,15.035,1
,2013-04-23 05:00,23,15.03,15.035,15.03,15.035,5
,2013-04-23 06:00,23,15.035,15.035,15.035,15.035,1
,2013-04-23 08:30,23,15.055,15.075,15.02,15.02,56
,2013-04-23 09:00,23,15.025,15.025,14.985,15.005,94
,2013-04-23 09:30,23,15.005,15.025,14.985,14.985,96
,2013-04-23 10:00,23,14.985,15.025,14.985,15.01,30
,2013-04-23 10:30,23,15.01,15.01,14.99,14.99,29
,2013-04-23 11:00,23,14.99,14.995,14.99,14.995,4
,2013-04-23 11:30,23,14.995,15.005,14.96,15.005,47
,2013-04-23 12:00,23,14.99,15.05,14.99,15.03,13
,2013-04-23 12:30,23,15.03,15.045,14.965,15.045,52
,2013-04-23 13:00,23,15.01,15.075,14.99,15.04,24
,2013-04-23 19:00,24,15.04,15.04,15.04,15.04,4
,2013-04-23 19:30,24,15.03,15.03,15.03,15.03,2
,2013-04-23 20:00,24,15.02,15.02,15.02,15.02,2
,2013-04-23 20:30,24,15.02,15.02,15.02,15.02,1
,2013-04-23 22:00,24,15.01,15.01,15.01,15.01,8
,2013-04-23 23:00,24,15.01,15.01,15.01,15.01,4
,2013-04-23 23:30,24,15.01,15.01,15.01,15.01,3
,2013-04-24 00:30,24,15.01,15.01,15.005,15.005,5
,2013-04-24 01:30,24,15,15.025,15,15.025,12
,2013-04-24 02:00,24,15,15,15,15,5
,2013-04-24 03:30,24,15.01,15.01,15.01,15.01,2
,2013-04-24 04:00,24,14.99,14.99,14.985,14.985,6
,2013-04-24 04:30,24,14.985,14.985,14.985,14.985,1
,2013-04-24 05:00,24,14.985,14.985,14.985,14.985,10
,2013-04-24 05:30,24,14.985,14.985,14.985,14.985,5
,2013-04-24 06:00,24,14.985,14.985,14.985,14.985,15
,2013-04-24 06:30,24,14.985,15.02,14.985,15.02,15
,2013-04-24 07:00,24,15.025,15.05,15.025,15.045,9
,2013-04-24 08:30,24,15.02,15.14,15.015,15.09,59
,2013-04-24 09:00,24,15.095,15.11,15.01,15.01,31
,2013-04-24 09:30,24,15.02,15.04,14.995,14.995,27
,2013-04-24 10:00,24,15,15.02,14.99,15.02,23
,2013-04-24 10:30,24,15,15,14.95,14.95,68
,2013-04-24 11:00,24,14.945,14.95,14.935,14.94,7
,2013-04-24 11:30,24,14.935,14.935,14.895,14.895,57
,2013-04-24 12:00,24,14.975,15.05,14.975,15.05,2
,2013-04-24 12:30,24,14.995,14.995,14.865,14.875,99
,2013-04-24 13:00,24,14.88,14.93,14.875,14.9,10
,2013-04-24 19:00,25,14.955,14.955,14.955,14.955,1
,2013-04-24 20:00,25,14.89,14.89,14.89,14.89,5
,2013-04-24 20:30,25,14.885,14.885,14.885,14.885,1
,2013-04-25 03:00,25,14.88,14.88,14.88,14.88,1
,2013-04-25 04:00,25,14.865,14.865,14.865,14.865,2
,2013-04-25 04:30,25,14.865,14.865,14.865,14.865,1
,2013-04-25 05:30,25,14.865,14.865,14.865,14.865,8
,2013-04-25 06:30,25,14.865,14.865,14.865,14.865,1
,2013-04-25 07:30,25,14.865,14.865,14.86,14.86,7
,2013-04-25 08:30,25,14.91,15,14.91,14.965,15
,2013-04-25 09:00,25,14.94,14.94,14.93,14.93,2
,2013-04-25 09:30,25,14.98,15.09,14.93,14.93,80
,2013-04-25 10:00,25,14.93,14.93,14.91,14.915,44
,2013-04-25 10:30,25,14.955,15.005,14.93,14.93,58
,2013-04-25 11:00,25,14.93,15,14.91,15,28
,2013-04-25 11:30,25,15,15,14.91,14.94,56
,2013-04-25 12:00,25,14.98,14.995,14.92,14.92,12
,2013-04-25 12:30,25,14.95,14.995,14.85,14.855,47
,2013-04-25 13:00,25,14.86,14.905,14.85,14.85,35
,2013-04-25 19:00,26,14.855,14.94,14.855,14.94,2
,2013-04-26 06:00,26,14.855,14.855,14.85,14.85,5
,2013-04-26 08:30,26,14.88,14.885,14.88,14.88,11
,2013-04-26 09:00,26,14.88,14.88,14.86,14.86,5
,2013-04-26 09:30,26,14.855,14.89,14.79,14.79,60
,2013-04-26 10:00,26,14.79,14.8,14.76,14.76,57
,2013-04-26 10:30,26,14.76,14.76,14.68,14.71,84
,2013-04-26 11:00,26,14.675,14.745,14.635,14.67,37
,2013-04-26 11:30,26,14.66,14.685,14.64,14.655,32
,2013-04-26 12:00,26,14.73,14.785,14.725,14.785,8
,2013-04-26 12:30,26,14.79,14.795,14.75,14.75,23
,2013-04-26 13:00,26,14.725,14.805,14.725,14.805,17
,2013-04-28 19:00,29,14.8,14.8,14.8,14.8,1
,2013-04-28 20:30,29,14.83,14.83,14.825,14.825,2
,2013-04-28 22:00,29,14.835,14.85,14.835,14.85,3
,2013-04-29 02:30,29,14.79,14.79,14.785,14.785,4
,2013-04-29 04:30,29,14.85,14.85,14.85,14.85,3
,2013-04-29 05:30,29,14.85,14.9,14.85,14.895,8
,2013-04-29 07:30,29,14.9,14.9,14.9,14.9,1
,2013-04-29 08:30,29,14.865,14.975,14.86,14.975,15
,2013-04-29 09:00,29,14.925,14.925,14.91,14.91,11
,2013-04-29 09:30,29,14.91,14.915,14.88,14.88,7
,2013-04-29 10:00,29,14.86,14.89,14.84,14.89,11
,2013-04-29 10:30,29,14.9,14.9,14.83,14.83,7
,2013-04-29 11:00,29,14.82,14.825,14.82,14.825,5
,2013-04-29 11:30,29,14.83,14.83,14.77,14.77,18
,2013-04-29 12:00,29,14.76,14.76,14.76,14.76,2
,2013-04-29 12:30,29,14.745,14.75,14.655,14.74,29
,2013-04-29 13:00,29,14.74,14.74,14.69,14.69,20
,2013-04-30 08:30,30,14.745,14.745,14.745,14.745,5
,2013-04-30 09:00,30,14.745,14.755,14.745,14.755,18
,2013-04-30 09:30,30,14.755,14.755,14.755,14.755,3
,2013-04-30 12:00,30,14.68,14.68,14.68,14.68,1
,2013-04-30 12:30,30,14.765,14.765,14.765,14.765,1
,2013-04-30 13:00,30,14.85,14.87,14.85,14.87,3
,2013-05-01 04:30,1,14.855,14.855,14.855,14.855,1
,2013-05-02 03:30,2,14.97,14.97,14.97,14.97,1
,2013-05-02 09:00,2,15.07,15.075,15.035,15.035,3
,2013-05-02 13:00,2,15.05,15.06,15.05,15.06,3
,2013-05-06 10:30,6,15.275,15.275,15.275,15.275,2
,2013-05-06 13:00,6,15.31,15.31,15.31,15.31,1
,2013-05-13 10:30,13,15.41,15.41,15.41,15.41,1