,2011-03-21 09:30,21,15.95,15.95,15.95,15.95,1
,2011-06-30 06:00,30,15.52,15.52,15.52,15.52,1
,2011-06-30 11:00,30,15.62,15.62,15.62,15.62,1
,2011-07-07 22:00,8,17.27,17.27,17.27,17.27,1
,2011-07-14 11:00,14,18.01,18.01,18.01,18.01,1
,2011-07-28 10:30,28,17.9,17.9,17.9,17.9,1
,2011-08-02 12:00,2,17.44,17.44,17.44,17.44,1
,2011-08-19 11:00,19,17.98,17.98,17.98,17.98,1
,2011-08-22 10:30,22,18.18,18.18,18.18,18.18,1
,2011-08-25 01:30,25,17.86,17.86,17.86,17.86,2
,2011-08-25 02:00,25,17.85,17.85,17.85,17.85,2
,2011-08-25 03:30,25,17.845,17.85,17.845,17.85,9
,2011-08-25 04:00,25,17.82,17.82,17.81,17.82,12
,2011-08-25 06:00,25,17.83,17.83,17.83,17.83,3
,2011-08-25 07:00,25,17.9,17.9,17.9,17.9,4
,2011-08-25 13:00,25,17.915,17.915,17.915,17.915,1
,2011-08-30 09:30,30,18.46,18.46,18.46,18.46,1
,2011-08-31 10:00,31,18.755,18.755,18.755,18.755,1
,2011-08-31 13:00,31,18.81,18.81,18.81,18.81,1
,2011-09-01 10:00,1,18.82,18.82,18.82,18.82,1
,2011-09-13 06:30,13,19.2,19.2,19.2,19.2,5
,2011-09-13 09:30,13,19,19,19,19,5
,2011-09-15 11:00,15,18.445,18.445,18.445,18.445,2
,2011-09-15 11:30,15,18.45,18.45,18.45,18.45,21
,2011-09-16 07:00,16,18.895,18.895,18.895,18.895,1
,2011-09-16 09:30,16,18.85,18.85,18.85,18.85,3
,2011-09-16 10:00,16,18.81,18.81,18.81,18.81,4
,2011-09-16 13:00,16,18.75,18.75,18.67,18.67,18
,2011-09-19 01:00,19,18.195,18.195,18.195,18.195,1
,2011-09-20 12:00,20,18.005,18.005,18.005,18.005,1
,2011-09-23 02:30,23,17.525,17.525,17.525,17.525,1
,2011-09-25 18:00,26,17.35,17.35,17.35,17.35,1
,2011-09-26 11:30,26,17.07,17.08,16.96,16.96,20
,2011-09-26 12:00,26,16.97,17.05,16.97,17.05,26
,2011-09-27 09:30,27,17.26,17.26,17.26,17.26,6
,2011-09-27 10:30,27,17.3,17.3,17.3,17.3,10
,2011-09-27 11:00,27,17.285,17.285,17.26,17.26,3
,2011-09-28 10:00,28,17.24,17.28,17.24,17.28,60
,2011-09-28 11:30,28,17.165,17.165,17.165,17.165,1
,2011-09-28 12:00,28,17.22,17.22,17.22,17.22,3
,2011-09-28 12:30,28,17.16,17.16,17.14,17.16,3
,2011-09-28 13:00,28,17.16,17.16,17.16,17.16,1
,2011-09-29 10:30,29,17.22,17.22,17.22,17.22,1
,2011-09-29 12:30,29,17.015,17.015,16.97,16.97,12
,2011-09-29 20:30,30,16.91,16.95,16.905,16.95,4
,2011-09-29 21:00,30,16.95,16.95,16.95,16.95,1
,2011-09-30 09:30,30,16.92,16.92,16.92,16.92,2
,2011-10-02 18:00,3,16.81,16.81,16.81,16.81,1
,2011-10-02 20:00,3,16.85,16.85,16.85,16.85,1
,2011-10-03 10:00,3,16.715,16.715,16.715,16.715,1
,2011-10-03 11:30,3,16.825,16.825,16.825,16.825,2
,2011-10-04 06:30,4,16.84,16.84,16.84,16.84,3
,2011-10-04 09:30,4,16.74,16.74,16.74,16.74,1
,2011-10-06 10:30,6,16.85,16.85,16.85,16.85,1
,2011-10-11 11:30,11,16.625,16.625,16.625,16.625,1
,2011-10-11 18:00,12,17.04,17.04,17.04,17.04,4
,2011-10-12 10:00,12,17.36,17.36,17.36,17.36,1
,2011-10-14 13:00,14,17.49,17.49,17.49,17.49,4
,2011-10-20 10:00,20,17.215,17.215,17.215,17.215,1
,2011-10-21 06:00,21,17.155,17.155,17.155,17.155,1
,2011-10-24 01:30,24,17.74,17.74,17.74,17.74,1
,2011-10-24 02:00,24,17.74,17.74,17.74,17.74,1
,2011-10-24 09:30,24,17.74,17.74,17.74,17.74,1
,2011-10-24 10:30,24,17.74,17.74,17.74,17.74,1
,2011-10-25 11:00,25,17.905,17.905,17.905,17.905,1
,2011-10-26 10:00,26,17.73,17.73,17.73,17.73,3
,2011-10-26 20:00,27,17.755,17.755,17.755,17.755,1
,2011-10-26 21:00,27,17.78,17.78,17.78,17.78,1
,2011-10-27 09:30,27,17.845,17.845,17.845,17.845,1
,2011-10-27 11:00,27,17.845,17.85,17.845,17.85,4
,2011-10-27 19:00,28,17.57,17.57,17.57,17.57,2
,2011-10-28 10:00,28,17.555,17.555,17.555,17.555,1
,2011-11-01 18:00,2,17.325,17.335,17.325,17.335,13
,2011-11-01 20:00,2,17.4,17.4,17.4,17.4,2
,2011-11-04 09:30,4,16.695,16.695,16.695,16.695,1
,2011-11-04 10:00,4,16.71,16.71,16.71,16.71,1
,2011-11-07 10:00,7,16.79,16.79,16.79,16.79,1
,2011-11-07 12:00,7,16.745,16.745,16.745,16.745,2
,2011-11-08 09:30,8,16.755,16.755,16.755,16.755,1
,2011-11-08 10:00,8,16.68,16.68,16.68,16.68,1
,2011-11-08 11:00,8,16.73,16.73,16.73,16.73,1
,2011-11-09 09:30,9,16.05,16.05,16.05,16.05,1
,2011-11-09 18:30,10,15.995,15.995,15.995,15.995,2
,2011-11-10 04:30,10,15.97,15.97,15.97,15.97,1
,2011-11-10 10:00,10,15.84,15.84,15.84,15.84,1
,2011-11-10 11:30,10,15.845,15.845,15.845,15.845,1
,2011-11-10 12:00,10,15.845,15.845,15.845,15.845,68
,2011-11-10 12:30,10,15.845,15.845,15.845,15.845,26
,2011-11-11 12:30,11,15.835,15.835,15.835,15.835,1
,2011-11-13 23:30,14,16.035,16.065,16.035,16.065,3
,2011-11-14 09:30,14,15.905,15.905,15.905,15.905,1
,2011-11-14 10:00,14,15.84,15.84,15.84,15.84,1
,2011-11-14 19:30,15,15.81,15.81,15.81,15.81,1
,2011-11-14 21:00,15,15.82,15.825,15.82,15.825,2
,2011-11-15 09:30,15,15.805,15.805,15.805,15.805,1
,2011-11-15 13:00,15,15.81,15.81,15.81,15.81,3
,2011-11-18 09:30,18,15.095,15.095,15.09,15.09,4
,2011-11-18 10:30,18,15.085,15.085,15.085,15.085,1
,2011-11-23 09:30,23,14.79,14.79,14.685,14.72,9
,2011-11-28 02:30,28,15.02,15.02,15.02,15.02,1
,2011-11-29 11:30,29,14.78,14.78,14.78,14.78,2
,2011-11-29 13:00,29,14.88,14.9,14.88,14.9,4
,2011-11-29 21:30,30,14.92,14.92,14.905,14.905,3
,2011-11-29 22:00,30,14.895,14.895,14.895,14.895,1
,2011-11-30 09:30,30,15.23,15.23,15.19,15.2,5
,2011-11-30 13:00,30,15.41,15.41,15.41,15.41,1
,2011-11-30 21:00,1,15.53,15.53,15.53,15.53,2
,2011-12-01 09:30,1,15.475,15.475,15.475,15.475,5
,2011-12-01 10:00,1,15.43,15.43,15.43,15.43,5
,2011-12-01 10:30,1,15.32,15.32,15.32,15.32,2
,2011-12-01 12:00,1,15.26,15.26,15.26,15.26,1
,2011-12-02 11:30,2,15.095,15.095,15.095,15.095,1
,2011-12-02 12:30,2,15.05,15.05,15.05,15.05,1
,2011-12-02 13:00,2,15.05,15.05,15.04,15.04,2
,2011-12-04 20:00,5,15.02,15.025,15.02,15.025,3
,2011-12-05 09:30,5,14.9,14.9,14.9,14.9,2
,2011-12-06 09:30,6,14.885,14.885,14.885,14.885,1
,2011-12-06 11:00,6,15.045,15.045,15.045,15.045,3
,2011-12-06 12:30,6,15.26,15.26,15.26,15.26,1
,2011-12-07 10:00,7,15.075,15.11,15.075,15.11,3
,2011-12-07 10:30,7,15.065,15.065,15.065,15.065,1
,2011-12-07 21:30,8,14.985,14.985,14.985,14.985,1
,2011-12-07 22:00,8,14.985,14.985,14.985,14.985,3
,2011-12-09 09:30,9,14.8,14.8,14.755,14.755,3
,2011-12-09 10:00,9,14.755,14.755,14.735,14.74,4
,2011-12-12 11:30,12,14.425,14.425,14.41,14.41,2
,2011-12-13 10:00,13,14.415,14.415,14.415,14.415,1
,2011-12-14 09:30,14,14.33,14.33,14.33,14.33,1
,2011-12-15 12:30,15,14.285,14.285,14.285,14.285,1
,2011-12-16 09:30,16,14.38,14.38,14.32,14.32,3
,2011-12-16 10:00,16,14.13,14.13,14.13,14.13,1
,2011-12-20 09:30,20,14.75,14.75,14.75,14.75,10
,2011-12-20 10:00,20,14.75,14.75,14.75,14.75,2
,2011-12-20 10:30,20,14.62,14.62,14.555,14.555,4
,2011-12-20 11:00,20,14.575,14.575,14.575,14.575,1
,2011-12-20 13:00,20,14.63,14.63,14.63,14.63,1
,2011-12-22 11:00,22,14.655,14.655,14.555,14.555,3
,2011-12-22 11:30,22,14.565,14.565,14.555,14.555,10
,2011-12-22 12:30,22,14.59,14.59,14.59,14.59,1
,2011-12-23 09:30,23,14.465,14.465,14.44,14.44,2
,2011-12-23 10:30,23,14.425,14.425,14.425,14.425,1
,2011-12-27 11:00,27,14.48,14.48,14.48,14.48,2
,2011-12-27 13:00,27,14.35,14.35,14.33,14.33,4
,2011-12-28 09:30,28,14.31,14.31,14.175,14.23,15
,2011-12-28 10:00,28,14.23,14.23,14.23,14.23,1
,2011-12-28 10:30,28,14.23,14.23,14.23,14.23,1
,2011-12-28 13:00,28,14.245,14.245,14.24,14.24,3
,2011-12-29 06:00,29,14.26,14.26,14.26,14.26,1
,2011-12-29 10:30,29,14.52,14.65,14.52,14.65,4
,2011-12-29 11:30,29,14.63,14.63,14.63,14.63,1
,2011-12-29 13:00,29,14.78,14.785,14.78,14.785,2
,2011-12-29 18:00,30,14.925,14.925,14.925,14.925,1
,2011-12-30 09:30,30,15.13,15.13,15.075,15.075,4
,2011-12-30 10:30,30,15.045,15.045,15.045,15.045,1
,2011-12-30 13:00,30,15.095,15.13,15.095,15.13,3
,2012-01-03 09:30,3,15.205,15.435,15.135,15.135,11
,2012-01-03 10:00,3,15.06,15.06,14.975,14.99,7
,2012-01-03 10:30,3,14.98,15.03,14.98,15.03,9
,2012-01-03 11:00,3,15.03,15.03,15.03,15.03,3
,2012-01-03 12:30,3,14.96,14.96,14.96,14.96,2
,2012-01-03 13:00,3,14.92,14.92,14.885,14.885,3
,2012-01-04 06:30,4,14.915,14.915,14.915,14.915,1
,2012-01-04 09:30,4,14.82,14.86,14.82,14.86,11
,2012-01-04 10:00,4,14.86,14.88,14.86,14.88,5
,2012-01-04 10:30,4,14.82,14.82,14.82,14.82,1
,2012-01-04 11:00,4,14.875,14.875,14.875,14.875,1
,2012-01-04 11:30,4,14.875,14.875,14.875,14.875,1
,2012-01-04 12:00,4,14.87,14.87,14.87,14.87,2
,2012-01-04 12:30,4,14.915,14.915,14.915,14.915,1
,2012-01-05 09:30,5,15.03,15.03,15.03,15.03,1
,2012-01-05 10:30,5,14.765,14.765,14.765,14.765,1
,2012-01-05 11:30,5,14.765,14.765,14.765,14.765,1
,2012-01-05 13:00,5,14.79,14.79,14.79,14.79,2
,2012-01-05 19:30,6,14.76,14.76,14.76,14.76,1
,2012-01-06 10:00,6,14.92,14.95,14.92,14.95,12
,2012-01-06 11:30,6,14.97,14.97,14.97,14.97,2
,2012-01-06 12:00,6,15,15,15,15,1
,2012-01-06 13:00,6,14.915,14.915,14.915,14.915,2
,2012-01-09 09:30,9,15.15,15.215,15.15,15.215,2
,2012-01-09 10:30,9,15.19,15.19,15.19,15.19,1
,2012-01-09 11:00,9,15.245,15.245,15.225,15.225,5
,2012-01-09 12:00,9,15.145,15.145,15.145,15.145,1
,2012-01-09 12:30,9,15.125,15.125,15.005,15.005,8
,2012-01-09 13:00,9,15.13,15.13,15.13,15.13,1
,2012-01-10 09:30,10,15.08,15.08,15.05,15.05,2
,2012-01-10 10:00,10,15.02,15.085,15,15.085,14
,2012-01-10 13:00,10,15.07,15.07,15.07,15.07,1
,2012-01-11 10:00,11,14.93,14.93,14.93,14.93,2
,2012-01-11 11:00,11,15,15,15,15,2
,2012-01-11 11:30,11,15.09,15.09,15.09,15.09,2
,2012-01-11 12:30,11,15.045,15.045,15.045,15.045,4
,2012-01-11 18:00,12,15.18,15.18,15.18,15.18,2
,2012-01-12 07:00,12,15.095,15.095,15.095,15.095,2
,2012-01-12 09:30,12,14.85,14.85,14.68,14.8,12
,2012-01-12 10:00,12,14.73,14.85,14.73,14.85,9
,2012-01-12 10:30,12,14.84,14.91,14.835,14.91,23
,2012-01-12 11:00,12,14.91,14.925,14.91,14.92,4
,2012-01-12 11:30,12,14.93,14.93,14.93,14.93,1
,2012-01-12 12:30,12,14.945,14.96,14.945,14.96,8
,2012-01-12 13:00,12,15.07,15.07,14.86,14.86,3
,2012-01-13 03:30,13,14.93,14.93,14.93,14.93,1
,2012-01-13 05:00,13,14.93,14.93,14.93,14.93,3
,2012-01-13 06:30,13,14.84,14.84,14.84,14.84,2
,2012-01-13 09:30,13,14.75,14.75,14.75,14.75,2
,2012-01-13 10:00,13,14.85,14.865,14.85,14.865,3
,2012-01-13 10:30,13,14.87,14.87,14.86,14.86,6
,2012-01-13 11:00,13,14.84,14.84,14.84,14.84,2
,2012-01-13 12:30,13,14.755,14.755,14.755,14.755,6
,2012-01-13 13:00,13,14.745,14.75,14.745,14.75,4
,2012-01-16 18:00,17,14.74,14.74,14.74,14.74,11
,2012-01-16 18:30,17,14.775,14.82,14.775,14.82,3
,2012-01-16 21:30,17,15.015,15.015,15.015,15.015,1
,2012-01-17 02:00,17,15.005,15.01,15.005,15.01,2
,2012-01-17 06:00,17,15.135,15.135,15.135,15.135,1
,2012-01-17 09:30,17,15.05,15.135,15.04,15.135,7
,2012-01-17 10:00,17,15.01,15.04,15.01,15.02,8
,2012-01-17 10:30,17,15,15,15,15,2
,2012-01-17 12:30,17,15.08,15.08,15.08,15.08,1
,2012-01-17 18:00,18,14.995,14.995,14.995,14.995,1
,2012-01-18 02:00,18,15.09,15.09,15.09,15.09,2
,2012-01-18 04:00,18,15.09,15.09,15.09,15.09,5
,2012-01-18 09:30,18,14.97,14.97,14.765,14.79,69
,2012-01-18 10:00,18,14.855,14.855,14.855,14.855,2
,2012-01-18 10:30,18,14.865,14.915,14.85,14.915,4
,2012-01-18 12:00,18,14.85,14.85,14.85,14.85,1
,2012-01-18 12:30,18,14.84,14.84,14.745,14.745,27
,2012-01-18 13:00,18,14.84,14.86,14.84,14.86,3
,2012-01-19 03:30,19,14.81,14.81,14.81,14.81,1
,2012-01-19 06:00,19,14.78,14.78,14.78,14.78,2
,2012-01-19 06:30,19,14.78,14.78,14.78,14.78,3
,2012-01-19 09:30,19,14.9,14.945,14.9,14.945,7
,2012-01-19 12:30,19,14.79,14.79,14.79,14.79,1
,2012-01-19 18:00,20,14.795,14.795,14.795,14.795,1
,2012-01-20 06:30,20,14.86,14.86,14.86,14.86,1
,2012-01-20 09:30,20,14.86,14.915,14.735,14.735,14
,2012-01-20 10:00,20,14.73,14.73,14.73,14.73,2
,2012-01-20 13:00,20,14.835,14.835,14.835,14.835,1
,2012-01-23 02:30,23,14.98,14.98,14.98,14.98,2
,2012-01-23 05:30,23,14.99,14.99,14.99,14.99,1
,2012-01-23 09:30,23,14.99,15.08,14.99,15.025,11
,2012-01-23 10:30,23,14.925,15.02,14.925,15.02,8
,2012-01-23 11:30,23,14.93,14.93,14.93,14.93,1
,2012-01-23 12:30,23,14.955,14.955,14.955,14.955,3
,2012-01-23 18:00,24,14.885,14.89,14.885,14.89,3
,2012-01-23 20:00,24,14.89,14.89,14.89,14.89,1
,2012-01-24 06:30,24,14.89,14.89,14.89,14.89,3
,2012-01-24 09:30,24,14.745,14.745,14.745,14.745,2
,2012-01-24 10:00,24,14.85,14.85,14.85,14.85,2
,2012-01-24 10:30,24,14.85,14.85,14.805,14.805,9
,2012-01-24 11:00,24,14.875,14.875,14.875,14.875,1
,2012-01-24 11:30,24,14.905,14.915,14.905,14.915,4
,2012-01-24 12:00,24,14.94,14.985,14.94,14.96,8
,2012-01-24 12:30,24,14.905,14.905,14.905,14.905,2
,2012-01-24 13:00,24,14.89,14.92,14.89,14.9,17
,2012-01-25 01:30,25,14.895,14.895,14.895,14.895,1
,2012-01-25 03:00,25,14.89,14.89,14.89,14.89,4
,2012-01-25 09:30,25,14.85,14.915,14.85,14.895,14
,2012-01-25 10:00,25,14.93,14.935,14.93,14.93,4
,2012-01-25 12:00,25,14.915,14.915,14.915,14.915,1
,2012-01-25 12:30,25,14.89,14.89,14.89,14.89,3
,2012-01-25 13:00,25,14.85,14.85,14.85,14.85,9
,2012-01-25 22:00,26,14.865,14.92,14.85,14.92,13
,2012-01-26 04:00,26,14.925,14.925,14.925,14.925,1
,2012-01-26 06:30,26,14.99,15.03,14.99,15.03,4
,2012-01-26 07:00,26,15.045,15.045,15.045,15.045,2
,2012-01-26 09:30,26,15.01,15.09,15,15,23
,2012-01-26 10:00,26,14.935,14.995,14.935,14.995,10
,2012-01-26 11:30,26,15.05,15.05,15.05,15.05,2
,2012-01-26 12:30,26,14.98,14.98,14.955,14.955,8
,2012-01-26 13:00,26,14.955,14.955,14.955,14.955,1
,2012-01-26 20:30,27,14.96,14.96,14.96,14.96,3
,2012-01-27 09:30,27,14.85,14.85,14.85,14.85,16
,2012-01-27 12:30,27,14.93,14.93,14.93,14.93,1
,2012-01-27 13:00,27,14.935,14.935,14.89,14.92,3
,2012-01-29 18:30,30,14.945,14.945,14.945,14.945,2
,2012-01-29 19:30,30,14.91,14.91,14.9,14.9,3
,2012-01-29 21:30,30,14.9,14.9,14.9,14.9,1
,2012-01-30 00:30,30,14.88,14.88,14.88,14.88,2
,2012-01-30 01:00,30,14.85,14.85,14.85,14.85,1
,2012-01-30 01:30,30,14.85,14.85,14.85,14.85,1
,2012-01-30 03:00,30,14.855,14.855,14.855,14.855,1
,2012-01-30 06:30,30,14.85,14.85,14.845,14.845,3
,2012-01-30 09:30,30,14.85,14.855,14.765,14.775,43
,2012-01-30 13:00,30,14.735,14.74,14.735,14.74,5
,2012-01-30 19:00,31,14.77,14.77,14.77,14.77,1
,2012-01-30 21:00,31,14.755,14.755,14.755,14.755,1
,2012-01-31 00:00,31,14.75,14.75,14.75,14.75,1
,2012-01-31 01:00,31,14.73,14.73,14.715,14.73,4
,2012-01-31 01:30,31,14.73,14.73,14.73,14.73,1
,2012-01-31 02:00,31,14.73,14.735,14.73,14.735,2
,2012-01-31 02:30,31,14.755,14.76,14.755,14.76,3
,2012-01-31 09:30,31,14.725,14.725,14.425,14.565,42
,2012-01-31 10:00,31,14.615,14.615,14.595,14.6,3
,2012-01-31 10:30,31,14.645,14.65,14.6,14.61,5
,2012-01-31 11:30,31,14.6,14.6,14.585,14.585,49
,2012-01-31 12:00,31,14.605,14.605,14.575,14.575,13
,2012-01-31 12:30,31,14.54,14.54,14.365,14.365,16
,2012-01-31 13:00,31,14.32,14.32,14.26,14.305,24
,2012-01-31 18:00,1,14.32,14.32,14.3,14.3,3
,2012-01-31 20:30,1,14.37,14.375,14.37,14.375,4
,2012-01-31 21:30,1,14.375,14.375,14.375,14.375,1
,2012-02-01 00:30,1,14.325,14.325,14.3,14.3,28
,2012-02-01 02:00,1,14.35,14.35,14.35,14.35,1
,2012-02-01 04:00,1,14.32,14.32,14.3,14.3,17
,2012-02-01 05:00,1,14.25,14.25,14.2,14.2,3
,2012-02-01 05:30,1,14.2,14.2,14.2,14.2,5
,2012-02-01 06:00,1,14.2,14.2,14.2,14.2,6
,2012-02-01 06:30,1,14.125,14.125,14.11,14.125,7
,2012-02-01 07:00,1,14.1,14.1,14.1,14.1,2
,2012-02-01 09:30,1,14.1,14.22,14.1,14.185,6
,2012-02-01 10:00,1,14.16,14.19,14.09,14.09,19
,2012-02-01 10:30,1,14.085,14.09,13.91,13.945,17
,2012-02-01 11:00,1,13.94,13.94,13.815,13.85,9
,2012-02-01 11:30,1,13.83,13.835,13.775,13.775,29
,2012-02-01 12:00,1,13.82,13.825,13.82,13.825,2
,2012-02-01 12:30,1,13.895,14.065,13.895,14.065,6
,2012-02-01 13:00,1,13.985,14.05,13.985,14.005,12
,2012-02-01 19:00,2,14.07,14.07,14.07,14.07,1
,2012-02-01 20:00,2,14.035,14.035,14.035,14.035,4
,2012-02-01 20:30,2,14.04,14.04,14.04,14.04,1
,2012-02-01 21:00,2,14.065,14.065,14.065,14.065,2
,2012-02-01 22:30,2,14.05,14.05,14.05,14.05,3
,2012-02-01 23:30,2,14.045,14.045,14.045,14.045,1
,2012-02-02 00:00,2,14.045,14.045,14.045,14.045,1
,2012-02-02 00:30,2,14.045,14.045,14.045,14.045,1
,2012-02-02 01:30,2,14.02,14.02,14,14,2
,2012-02-02 02:00,2,14,14,13.99,13.99,4
,2012-02-02 02:30,2,13.98,13.98,13.98,13.98,2
,2012-02-02 03:30,2,13.98,13.98,13.98,13.98,9
,2012-02-02 04:30,2,13.98,13.995,13.98,13.995,4
,2012-02-02 05:30,2,13.98,13.99,13.98,13.99,18
,2012-02-02 06:00,2,13.98,13.98,13.98,13.98,21
,2012-02-02 09:30,2,14,14.145,13.95,14.02,55
,2012-02-02 10:00,2,14.05,14.085,14.05,14.085,3
,2012-02-02 10:30,2,14.07,14.15,14.05,14.07,36
,2012-02-02 11:00,2,14.065,14.065,13.91,13.975,32
,2012-02-02 11:30,2,13.93,14.01,13.93,14.01,6
,2012-02-02 12:00,2,14.01,14.02,14.01,14.02,6
,2012-02-02 12:30,2,14.02,14.02,13.885,13.885,7
,2012-02-02 13:00,2,13.89,13.9,13.885,13.9,5
,2012-02-02 19:30,3,14,14.04,14,14.04,3
,2012-02-03 00:00,3,13.99,13.99,13.99,13.99,1
,2012-02-03 01:00,3,13.965,13.965,13.965,13.965,1
,2012-02-03 02:00,3,13.98,13.98,13.98,13.98,8
,2012-02-03 09:30,3,14.055,14.105,13.98,13.98,18
,2012-02-03 10:00,3,13.965,14.035,13.965,14.035,13
,2012-02-03 10:30,3,14,14.075,13.98,14.075,46
,2012-02-03 11:00,3,14.055,14.055,14.01,14.01,14
,2012-02-03 11:30,3,14.04,14.065,14.025,14.03,13
,2012-02-03 12:00,3,14.015,14.015,14.01,14.01,7
,2012-02-03 12:30,3,14.05,14.165,14.04,14.165,24
,2012-02-03 13:00,3,14.165,14.17,14.11,14.155,10
,2012-02-05 18:30,6,14.15,14.15,14.15,14.15,1
,2012-02-05 19:30,6,14.145,14.145,14.145,14.145,1
,2012-02-06 00:30,6,14.11,14.11,14.11,14.11,1
,2012-02-06 01:00,6,14.165,14.165,14.165,14.165,1
,2012-02-06 02:00,6,14.11,14.11,14.11,14.11,1
,2012-02-06 09:30,6,14.17,14.215,14.16,14.215,4
,2012-02-06 10:00,6,14.2,14.2,14.13,14.17,11
,2012-02-06 10:30,6,14.2,14.205,14.17,14.17,8
,2012-02-06 11:30,6,14.19,14.215,14.19,14.215,8
,2012-02-06 12:00,6,14.2,14.2,14.2,14.2,2
,2012-02-06 12:30,6,14.17,14.21,14.17,14.2,4
,2012-02-06 13:00,6,14.215,14.22,14.205,14.205,11
,2012-02-06 18:30,7,14.25,14.25,14.25,14.25,1
,2012-02-06 22:00,7,14.275,14.31,14.275,14.31,2
,2012-02-07 00:00,7,14.265,14.265,14.265,14.265,1
,2012-02-07 09:30,7,14.23,14.235,14.075,14.235,29
,2012-02-07 10:00,7,14.24,14.325,14.24,14.24,17
,2012-02-07 10:30,7,14.215,14.24,14.215,14.24,2
,2012-02-07 11:00,7,14.22,14.3,14.22,14.3,11
,2012-02-07 11:30,7,14.285,14.285,14.285,14.285,1
,2012-02-07 12:00,7,14.27,14.34,14.27,14.34,16
,2012-02-07 12:30,7,14.335,14.375,14.335,14.375,7
,2012-02-07 13:00,7,14.375,14.38,14.335,14.375,20
,2012-02-07 19:00,8,14.35,14.35,14.35,14.35,2
,2012-02-07 23:00,8,14.325,14.325,14.32,14.32,2
,2012-02-08 01:30,8,14.35,14.355,14.35,14.355,2
,2012-02-08 02:00,8,14.36,14.365,14.36,14.365,5
,2012-02-08 06:30,8,14.325,14.325,14.3,14.3,2
,2012-02-08 07:00,8,14.3,14.3,14.3,14.3,1
,2012-02-08 09:30,8,14.335,14.45,14.33,14.425,59
,2012-02-08 10:00,8,14.415,14.415,14.4,14.415,7
,2012-02-08 10:30,8,14.39,14.45,14.39,14.45,8
,2012-02-08 11:00,8,14.43,14.43,14.37,14.415,18
,2012-02-08 11:30,8,14.43,14.47,14.43,14.47,26
,2012-02-08 12:00,8,14.46,14.485,14.46,14.485,8
,2012-02-08 12:30,8,14.485,14.51,14.46,14.5,44
,2012-02-08 13:00,8,14.505,14.505,14.475,14.475,3
,2012-02-09 02:00,9,14.425,14.425,14.425,14.425,4
,2012-02-09 06:00,9,14.395,14.395,14.395,14.395,1
,2012-02-09 06:30,9,14.395,14.395,14.395,14.395,1
,2012-02-09 09:30,9,14.335,14.49,14.285,14.455,92
,2012-02-09 10:00,9,14.45,14.45,14.385,14.385,8
,2012-02-09 10:30,9,14.32,14.35,14.32,14.35,15
,2012-02-09 11:00,9,14.315,14.34,14.315,14.34,4
,2012-02-09 11:30,9,14.35,14.355,14.345,14.355,7
,2012-02-09 12:00,9,14.335,14.37,14.335,14.37,7
,2012-02-09 12:30,9,14.37,14.4,14.34,14.345,23
,2012-02-09 13:00,9,14.365,14.38,14.32,14.32,32
,2012-02-09 18:00,10,14.31,14.31,14.31,14.31,1
,2012-02-09 21:30,10,14.33,14.33,14.33,14.33,2
,2012-02-10 01:30,10,14.29,14.29,14.28,14.28,21
,2012-02-10 03:00,10,14.28,14.28,14.28,14.28,1
,2012-02-10 04:30,10,14.27,14.27,14.24,14.245,6
,2012-02-10 05:00,10,14.235,14.235,14.235,14.235,1
,2012-02-10 05:30,10,14.235,14.235,14.225,14.225,2
,2012-02-10 06:00,10,14.235,14.235,14.235,14.235,2
,2012-02-10 06:30,10,14.21,14.21,14.205,14.205,5
,2012-02-10 09:30,10,14.15,14.26,14.095,14.26,38
,2012-02-10 10:00,10,14.225,14.225,14.15,14.16,36
,2012-02-10 10:30,10,14.16,14.175,14.16,14.175,12
,2012-02-10 11:00,10,14.175,14.205,14.14,14.14,29
,2012-02-10 11:30,10,14.14,14.155,14.14,14.145,14
,2012-02-10 12:00,10,14.14,14.14,14.115,14.12,12
,2012-02-10 12:30,10,14.1,14.1,14.065,14.065,33
,2012-02-10 13:00,10,14.05,14.05,13.97,13.97,46
,2012-02-12 18:30,13,14.035,14.035,14.035,14.035,1
,2012-02-12 21:00,13,14.045,14.055,14.045,14.05,3
,2012-02-12 21:30,13,14.055,14.055,14.055,14.055,1
,2012-02-12 22:30,13,14.055,14.06,14.055,14.06,3
,2012-02-13 00:00,13,14.065,14.075,14.065,14.075,2
,2012-02-13 00:30,13,14.065,14.065,14.065,14.065,1
,2012-02-13 06:00,13,14.11,14.11,14.11,14.11,1
,2012-02-13 09:30,13,14.085,14.195,14.085,14.195,18
,2012-02-13 10:00,13,14.2,14.325,14.2,14.325,54
,2012-02-13 10:30,13,14.325,14.325,14.29,14.305,33
,2012-02-13 11:00,13,14.29,14.305,14.26,14.27,26
,2012-02-13 11:30,13,14.275,14.295,14.26,14.295,11
,2012-02-13 12:00,13,14.295,14.415,14.295,14.41,37
,2012-02-13 12:30,13,14.41,14.41,14.33,14.33,29
,2012-02-13 13:00,13,14.335,14.41,14.32,14.405,34
,2012-02-13 18:00,14,14.41,14.43,14.37,14.37,31
,2012-02-13 18:30,14,14.39,14.39,14.39,14.39,1
,2012-02-13 20:30,14,14.405,14.405,14.405,14.405,1
,2012-02-13 21:30,14,14.405,14.405,14.405,14.405,1
,2012-02-13 22:00,14,14.39,14.39,14.375,14.375,2
,2012-02-14 01:30,14,14.395,14.395,14.395,14.395,1
,2012-02-14 04:00,14,14.375,14.375,14.36,14.36,5
,2012-02-14 05:30,14,14.395,14.395,14.395,14.395,1
,2012-02-14 06:30,14,14.395,14.395,14.395,14.395,2
,2012-02-14 09:30,14,14.36,14.435,14.355,14.43,14
,2012-02-14 10:00,14,14.435,14.51,14.435,14.475,55
,2012-02-14 10:30,14,14.48,14.65,14.48,14.6,117
,2012-02-14 11:00,14,14.595,14.61,14.575,14.6,68
,2012-02-14 11:30,14,14.61,14.675,14.61,14.66,59
,2012-02-14 12:00,14,14.65,14.685,14.62,14.64,92
,2012-02-14 12:30,14,14.63,14.65,14.595,14.595,26
,2012-02-14 13:00,14,14.595,14.655,14.595,14.655,32
,2012-02-14 18:00,15,14.615,14.615,14.615,14.615,1
,2012-02-14 19:00,15,14.615,14.615,14.615,14.615,1
,2012-02-14 20:30,15,14.645,14.645,14.645,14.645,4
,2012-02-14 22:00,15,14.64,14.64,14.64,14.64,1
,2012-02-14 23:00,15,14.645,14.645,14.645,14.645,3
,2012-02-15 03:00,15,14.67,14.67,14.67,14.67,3
,2012-02-15 05:30,15,14.685,14.695,14.685,14.695,3
,2012-02-15 06:00,15,14.71,14.71,14.71,14.71,27
,2012-02-15 06:30,15,14.72,14.72,14.72,14.72,1
,2012-02-15 09:30,15,14.72,14.745,14.575,14.625,59
,2012-02-15 10:00,15,14.64,14.7,14.63,14.635,48
,2012-02-15 10:30,15,14.645,14.65,14.575,14.615,25
,2012-02-15 11:00,15,14.6,14.615,14.6,14.605,10
,2012-02-15 11:30,15,14.62,14.62,14.59,14.59,11
,2012-02-15 12:00,15,14.605,14.605,14.6,14.6,5
,2012-02-15 12:30,15,14.59,14.59,14.52,14.57,94
,2012-02-15 13:00,15,14.57,14.6,14.55,14.575,16
,2012-02-15 18:00,16,14.54,14.54,14.54,14.54,1
,2012-02-15 18:30,16,14.57,14.57,14.57,14.57,4
,2012-02-15 20:00,16,14.56,14.56,14.56,14.56,1
,2012-02-15 21:00,16,14.56,14.56,14.56,14.56,1
,2012-02-15 23:00,16,14.56,14.56,14.56,14.56,3
,2012-02-15 23:30,16,14.56,14.56,14.56,14.56,1
,2012-02-16 01:00,16,14.57,14.57,14.57,14.57,4
,2012-02-16 02:00,16,14.585,14.595,14.585,14.595,5
,2012-02-16 03:00,16,14.61,14.61,14.61,14.61,5
,2012-02-16 04:30,16,14.6,14.6,14.6,14.6,1
,2012-02-16 06:00,16,14.6,14.6,14.6,14.6,1
,2012-02-16 06:30,16,14.6,14.615,14.6,14.6,10
,2012-02-16 09:30,16,14.615,14.74,14.615,14.665,180
,2012-02-16 10:00,16,14.665,14.7,14.665,14.7,16
,2012-02-16 10:30,16,14.7,14.7,14.59,14.605,47
,2012-02-16 11:00,16,14.6,14.625,14.59,14.625,31
,2012-02-16 11:30,16,14.605,14.63,14.605,14.63,11
,2012-02-16 12:00,16,14.63,14.63,14.53,14.57,136
,2012-02-16 12:30,16,14.57,14.59,14.485,14.5,115
,2012-02-16 13:00,16,14.57,14.585,14.525,14.53,31
,2012-02-16 18:30,17,14.51,14.51,14.51,14.51,1
,2012-02-16 19:00,17,14.52,14.52,14.52,14.52,1
,2012-02-16 21:30,17,14.55,14.55,14.55,14.55,1
,2012-02-16 22:00,17,14.56,14.64,14.56,14.64,5
,2012-02-16 23:30,17,14.61,14.61,14.61,14.61,2
,2012-02-17 00:00,17,14.615,14.615,14.615,14.615,1
,2012-02-17 00:30,17,14.635,14.635,14.635,14.635,1
,2012-02-17 01:00,17,14.64,14.64,14.64,14.64,2
,2012-02-17 03:00,17,14.62,14.62,14.62,14.62,8
,2012-02-17 03:30,17,14.625,14.66,14.625,14.66,6
,2012-02-17 05:00,17,14.62,14.62,14.605,14.62,23
,2012-02-17 06:00,17,14.665,14.665,14.665,14.665,1
,2012-02-17 07:00,17,14.66,14.66,14.66,14.66,1
,2012-02-17 09:30,17,14.645,14.655,14.565,14.6,33
,2012-02-17 10:00,17,14.585,14.585,14.41,14.435,20
,2012-02-17 10:30,17,14.43,14.495,14.4,14.4,68
,2012-02-17 11:00,17,14.45,14.48,14.415,14.425,32
,2012-02-17 11:30,17,14.43,14.48,14.43,14.455,40
,2012-02-17 12:00,17,14.44,14.485,14.435,14.465,39
,2012-02-17 12:30,17,14.475,14.475,14.435,14.445,39
,2012-02-17 13:00,17,14.44,14.44,14.345,14.375,30
,2012-02-20 18:00,21,14.405,14.435,14.405,14.435,7
,2012-02-20 18:30,21,14.45,14.45,14.45,14.45,1
,2012-02-20 19:00,21,14.45,14.45,14.45,14.45,2
,2012-02-20 19:30,21,14.43,14.43,14.43,14.43,1
,2012-02-20 20:00,21,14.415,14.415,14.405,14.405,29
,2012-02-20 21:00,21,14.44,14.47,14.44,14.47,21
,2012-02-20 22:00,21,14.45,14.455,14.45,14.455,3
,2012-02-20 22:30,21,14.47,14.47,14.47,14.47,5
,2012-02-20 23:00,21,14.45,14.45,14.45,14.45,1
,2012-02-20 23:30,21,14.47,14.47,14.47,14.47,1
,2012-02-21 01:30,21,14.45,14.475,14.445,14.475,4
,2012-02-21 02:00,21,14.475,14.475,14.475,14.475,8
,2012-02-21 02:30,21,14.475,14.485,14.475,14.485,10
,2012-02-21 03:00,21,14.485,14.5,14.485,14.5,19
,2012-02-21 05:00,21,14.455,14.455,14.455,14.455,1
,2012-02-21 06:00,21,14.45,14.45,14.43,14.43,3
,2012-02-21 06:30,21,14.42,14.42,14.42,14.42,4
,2012-02-21 09:30,21,14.4,14.49,14.38,14.455,86
,2012-02-21 10:00,21,14.455,14.485,14.395,14.4,44
,2012-02-21 10:30,21,14.42,14.42,14.35,14.385,38
,2012-02-21 11:00,21,14.395,14.395,14.345,14.35,65
,2012-02-21 11:30,21,14.335,14.34,14.24,14.34,153
,2012-02-21 12:00,21,14.335,14.34,14.275,14.305,26
,2012-02-21 12:30,21,14.29,14.3,14.18,14.18,93
,2012-02-21 13:00,21,14.185,14.19,14.05,14.05,146
,2012-02-21 18:00,22,14.07,14.11,14.07,14.08,29
,2012-02-21 18:30,22,14.055,14.105,14.055,14.105,7
,2012-02-21 19:00,22,14.11,14.145,14.105,14.105,17
,2012-02-21 20:00,22,14.135,14.145,14.1,14.145,19
,2012-02-21 20:30,22,14.15,14.175,14.15,14.15,8
,2012-02-21 21:30,22,14.145,14.15,14.145,14.15,2
,2012-02-21 22:00,22,14.15,14.15,14.11,14.11,2
,2012-02-21 22:30,22,14.115,14.115,14.115,14.115,1
,2012-02-21 23:30,22,14.1,14.1,14.1,14.1,1
,2012-02-22 00:30,22,14.13,14.13,14.13,14.13,1
,2012-02-22 01:30,22,14.145,14.145,14.12,14.12,4
,2012-02-22 02:30,22,14.12,14.12,14.12,14.12,1
,2012-02-22 03:00,22,14.13,14.13,14.13,14.13,2
,2012-02-22 03:30,22,14.13,14.13,14.13,14.13,3
,2012-02-22 04:00,22,14.115,14.115,14.105,14.105,4
,2012-02-22 05:00,22,14.1,14.1,14.09,14.09,5
,2012-02-22 06:00,22,14.135,14.14,14.125,14.14,9
,2012-02-22 06:30,22,14.14,14.14,14.12,14.12,22
,2012-02-22 09:30,22,14.125,14.19,14.12,14.165,37
,2012-02-22 10:00,22,14.18,14.215,14.17,14.215,27
,2012-02-22 10:30,22,14.185,14.2,14.145,14.155,31
,2012-02-22 11:00,22,14.16,14.215,14.14,14.19,73
,2012-02-22 11:30,22,14.17,14.195,14.165,14.185,15
,2012-02-22 12:00,22,14.19,14.2,14.155,14.2,16
,2012-02-22 12:30,22,14.19,14.19,14.15,14.18,37
,2012-02-22 13:00,22,14.18,14.185,14.15,14.15,18
,2012-02-22 18:00,23,14.18,14.23,14.18,14.22,15
,2012-02-22 18:30,23,14.21,14.21,14.21,14.21,1
,2012-02-22 19:30,23,14.205,14.21,14.205,14.21,2
,2012-02-22 21:30,23,14.2,14.2,14.2,14.2,1
,2012-02-22 22:00,23,14.185,14.19,14.185,14.19,3
,2012-02-22 23:30,23,14.22,14.22,14.22,14.22,2
,2012-02-23 00:00,23,14.225,14.225,14.225,14.225,1
,2012-02-23 00:30,23,14.23,14.235,14.23,14.235,6
,2012-02-23 01:00,23,14.235,14.235,14.235,14.235,1
,2012-02-23 01:30,23,14.24,14.24,14.24,14.24,4
,2012-02-23 02:30,23,14.21,14.21,14.21,14.21,1
,2012-02-23 06:30,23,14.21,14.21,14.21,14.21,1
,2012-02-23 09:30,23,14.23,14.305,14.22,14.25,54
,2012-02-23 10:00,23,14.235,14.25,14.215,14.25,16
,2012-02-23 10:30,23,14.24,14.25,14.235,14.25,6
,2012-02-23 11:00,23,14.215,14.23,14.17,14.185,61
,2012-02-23 11:30,23,14.215,14.215,14.17,14.19,38
,2012-02-23 12:00,23,14.2,14.2,14.18,14.2,9
,2012-02-23 12:30,23,14.18,14.205,14.18,14.195,43
,2012-02-23 13:00,23,14.17,14.235,14.17,14.235,18
,2012-02-23 18:00,24,14.235,14.28,14.235,14.26,10
,2012-02-23 19:30,24,14.265,14.265,14.22,14.22,2
,2012-02-24 00:00,24,14.22,14.22,14.22,14.22,1
,2012-02-24 01:30,24,14.24,14.29,14.24,14.29,5
,2012-02-24 06:00,24,14.255,14.255,14.255,14.255,1
,2012-02-24 09:30,24,14.26,14.295,14.195,14.285,101
,2012-02-24 10:00,24,14.22,14.22,14.205,14.22,16
,2012-02-24 10:30,24,14.23,14.23,14.21,14.21,20
,2012-02-24 11:00,24,14.215,14.215,14.18,14.205,18
,2012-02-24 11:30,24,14.21,14.235,14.18,14.18,22
,2012-02-24 12:00,24,14.175,14.19,14.125,14.19,70
,2012-02-24 12:30,24,14.205,14.275,14.205,14.275,123
,2012-02-24 13:00,24,14.285,14.48,14.275,14.455,220
,2012-02-26 18:00,27,14.45,14.45,14.34,14.39,63
,2012-02-26 18:30,27,14.4,14.415,14.39,14.39,11
,2012-02-26 19:00,27,14.375,14.405,14.375,14.4,12
,2012-02-26 19:30,27,14.395,14.395,14.395,14.395,2
,2012-02-26 20:00,27,14.415,14.425,14.39,14.405,29
,2012-02-26 20:30,27,14.405,14.405,14.405,14.405,3
,2012-02-26 21:00,27,14.4,14.425,14.4,14.425,4
,2012-02-26 21:30,27,14.425,14.425,14.425,14.425,2
,2012-02-26 22:00,27,14.425,14.43,14.425,14.43,2
,2012-02-26 23:30,27,14.41,14.41,14.41,14.41,1
,2012-02-27 01:30,27,14.44,14.445,14.44,14.445,4
,2012-02-27 02:30,27,14.45,14.45,14.45,14.45,1
,2012-02-27 03:00,27,14.445,14.445,14.445,14.445,1
,2012-02-27 03:30,27,14.445,14.445,14.445,14.445,2
,2012-02-27 04:00,27,14.45,14.45,14.45,14.45,2
,2012-02-27 04:30,27,14.42,14.42,14.42,14.42,1
,2012-02-27 05:00,27,14.455,14.46,14.455,14.46,4
,2012-02-27 05:30,27,14.455,14.455,14.455,14.455,23
,2012-02-27 06:30,27,14.405,14.42,14.395,14.395,5
,2012-02-27 07:00,27,14.395,14.4,14.395,14.4,7
,2012-02-27 09:30,27,14.41,14.44,14.335,14.39,87
,2012-02-27 10:00,27,14.39,14.565,14.37,14.52,109
,2012-02-27 10:30,27,14.52,14.52,14.39,14.435,161
,2012-02-27 11:00,27,14.425,14.47,14.4,14.4,71
,2012-02-27 11:30,27,14.41,14.43,14.39,14.405,33
,2012-02-27 12:00,27,14.395,14.42,14.385,14.39,17
,2012-02-27 12:30,27,14.385,14.465,14.385,14.465,38
,2012-02-27 13:00,27,14.445,14.5,14.445,14.48,28
,2012-02-27 18:00,28,14.42,14.46,14.41,14.46,15
,2012-02-27 18:30,28,14.465,14.475,14.445,14.475,6
,2012-02-27 19:00,28,14.47,14.47,14.36,14.425,86
,2012-02-27 19:30,28,14.42,14.42,14.42,14.42,1
,2012-02-27 20:00,28,14.415,14.45,14.41,14.41,16
,2012-02-27 20:30,28,14.44,14.44,14.44,14.44,1
,2012-02-27 21:00,28,14.44,14.465,14.4,14.46,28
,2012-02-27 21:30,28,14.46,14.46,14.46,14.46,2
,2012-02-27 22:00,28,14.46,14.47,14.46,14.47,6
,2012-02-27 23:00,28,14.41,14.47,14.41,14.47,4
,2012-02-28 00:30,28,14.45,14.45,14.45,14.45,1
,2012-02-28 01:30,28,14.465,14.465,14.465,14.465,3
,2012-02-28 02:00,28,14.425,14.45,14.425,14.45,2
,2012-02-28 03:00,28,14.46,14.475,14.46,14.475,11
,2012-02-28 03:30,28,14.485,14.515,14.485,14.485,22
,2012-02-28 04:00,28,14.475,14.475,14.475,14.475,2
,2012-02-28 04:30,28,14.455,14.455,14.455,14.455,1
,2012-02-28 05:00,28,14.435,14.435,14.435,14.435,1
,2012-02-28 06:00,28,14.435,14.44,14.435,14.435,5
,2012-02-28 06:30,28,14.435,14.475,14.435,14.475,7
,2012-02-28 09:30,28,14.485,14.515,14.275,14.385,216
,2012-02-28 10:00,28,14.36,14.4,14.285,14.37,94
,2012-02-28 10:30,28,14.36,14.37,14.33,14.365,28
,2012-02-28 11:00,28,14.365,14.405,14.34,14.405,33
,2012-02-28 11:30,28,14.365,14.45,14.365,14.4,19
,2012-02-28 12:00,28,14.415,14.43,14.39,14.41,14
,2012-02-28 12:30,28,14.425,14.475,14.38,14.405,66
,2012-02-28 13:00,28,14.405,14.445,14.4,14.415,51
,2012-02-28 18:00,29,14.42,14.48,14.395,14.43,22
,2012-02-28 18:30,29,14.445,14.445,14.405,14.405,2
,2012-02-28 19:00,29,14.415,14.415,14.4,14.4,10
,2012-02-28 19:30,29,14.405,14.405,14.385,14.385,8
,2012-02-28 20:00,29,14.395,14.395,14.37,14.37,8
,2012-02-28 20:30,29,14.39,14.42,14.37,14.38,14
,2012-02-28 22:00,29,14.355,14.355,14.355,14.355,1
,2012-02-28 23:00,29,14.395,14.395,14.395,14.395,5
,2012-02-28 23:30,29,14.38,14.38,14.38,14.38,1
,2012-02-29 01:30,29,14.38,14.38,14.38,14.38,3
,2012-02-29 02:00,29,14.38,14.38,14.38,14.38,1
,2012-02-29 02:30,29,14.38,14.38,14.38,14.38,5
,2012-02-29 03:00,29,14.375,14.375,14.375,14.375,5
,2012-02-29 03:30,29,14.375,14.375,14.375,14.375,3
,2012-02-29 04:00,29,14.375,14.375,14.375,14.375,1
,2012-02-29 04:30,29,14.38,14.38,14.38,14.38,1
,2012-02-29 05:30,29,14.38,14.38,14.38,14.38,2
,2012-02-29 06:00,29,14.38,14.38,14.37,14.38,8
,2012-02-29 06:30,29,14.4,14.41,14.4,14.41,10
,2012-02-29 09:30,29,14.35,14.405,14.3,14.32,82
,2012-02-29 10:00,29,14.335,14.53,14.335,14.455,87
,2012-02-29 10:30,29,14.41,14.435,14.365,14.435,25
,2012-02-29 11:00,29,14.435,14.475,14.395,14.395,33
,2012-02-29 11:30,29,14.42,14.42,14.405,14.405,5
,2012-02-29 12:00,29,14.435,14.44,14.415,14.415,59
,2012-02-29 12:30,29,14.41,14.45,14.4,14.415,10
,2012-02-29 13:00,29,14.4,14.485,14.295,14.42,141
,2012-02-29 18:00,1,14.47,14.625,14.45,14.47,142
,2012-02-29 18:30,1,14.475,14.5,14.4,14.49,73
,2012-02-29 19:00,1,14.455,14.455,14.455,14.455,1
,2012-02-29 19:30,1,14.485,14.485,14.485,14.485,2
,2012-02-29 23:30,1,14.41,14.41,14.41,14.41,1
,2012-03-01 01:30,1,14.425,14.445,14.425,14.445,2
,2012-03-01 02:00,1,14.415,14.415,14.415,14.415,1
,2012-03-01 03:00,1,14.41,14.41,14.4,14.4,10
,2012-03-01 05:00,1,14.44,14.445,14.44,14.445,5
,2012-03-01 05:30,1,14.45,14.465,14.45,14.465,3
,2012-03-01 09:30,1,14.45,14.465,14.33,14.4,170
,2012-03-01 10:00,1,14.41,14.47,14.41,14.435,22
,2012-03-01 10:30,1,14.45,14.465,14.43,14.43,13
,2012-03-01 11:00,1,14.435,14.44,14.405,14.405,9
,2012-03-01 11:30,1,14.43,14.465,14.43,14.46,16
,2012-03-01 12:00,1,14.435,14.435,14.39,14.39,31
,2012-03-01 12:30,1,14.37,14.37,14.195,14.2,225
,2012-03-01 13:00,1,14.21,14.255,14.16,14.25,185
,2012-03-01 18:00,2,14.255,14.255,14.25,14.255,3
,2012-03-01 19:00,2,14.22,14.22,14.215,14.215,3
,2012-03-01 19:30,2,14.215,14.215,14.215,14.215,1
,2012-03-01 20:00,2,14.215,14.245,14.21,14.245,7
,2012-03-01 20:30,2,14.245,14.275,14.23,14.275,7
,2012-03-01 21:30,2,14.23,14.23,14.23,14.23,1
,2012-03-01 22:00,2,14.23,14.23,14.225,14.225,3
,2012-03-01 23:30,2,14.215,14.265,14.215,14.265,4
,2012-03-02 01:00,2,14.215,14.215,14.215,14.215,1
,2012-03-02 03:00,2,14.22,14.225,14.215,14.215,7
,2012-03-02 03:30,2,14.205,14.205,14.205,14.205,1
,2012-03-02 05:30,2,14.215,14.215,14.215,14.215,1
,2012-03-02 06:00,2,14.215,14.215,14.2,14.2,9
,2012-03-02 07:00,2,14.185,14.185,14.16,14.16,11
,2012-03-02 09:30,2,14.185,14.225,14.035,14.145,189
,2012-03-02 10:00,2,14.155,14.59,14.155,14.565,229
,2012-03-02 10:30,2,14.575,14.575,14.45,14.45,174
,2012-03-02 11:00,2,14.42,14.505,14.415,14.465,52
,2012-03-02 11:30,2,14.445,14.475,14.42,14.44,54
,2012-03-02 12:00,2,14.425,14.475,14.4,14.435,58
,2012-03-02 12:30,2,14.435,14.52,14.405,14.475,65
,2012-03-02 13:00,2,14.495,14.52,14.48,14.51,59
,2012-03-04 18:00,5,14.505,14.54,14.49,14.505,65
,2012-03-04 18:30,5,14.475,14.475,14.475,14.475,1
,2012-03-04 19:00,5,14.475,14.475,14.455,14.455,11
,2012-03-04 20:00,5,14.46,14.46,14.43,14.43,19
,2012-03-04 20:30,5,14.435,14.49,14.415,14.49,49
,2012-03-05 00:00,5,14.435,14.435,14.435,14.435,2
,2012-03-05 01:30,5,14.435,14.435,14.435,14.435,1
,2012-03-05 02:00,5,14.42,14.42,14.42,14.42,2
,2012-03-05 02:30,5,14.435,14.435,14.42,14.42,3
,2012-03-05 03:00,5,14.42,14.435,14.415,14.415,7
,2012-03-05 03:30,5,14.41,14.41,14.38,14.38,9
,2012-03-05 04:00,5,14.395,14.395,14.395,14.395,1
,2012-03-05 05:00,5,14.405,14.405,14.405,14.405,1
,2012-03-05 06:00,5,14.405,14.45,14.405,14.45,18
,2012-03-05 06:30,5,14.465,14.48,14.44,14.48,25
,2012-03-05 09:30,5,14.455,14.455,14.245,14.25,168
,2012-03-05 10:00,5,14.27,14.325,14.25,14.325,74
,2012-03-05 10:30,5,14.325,14.46,14.325,14.44,64
,2012-03-05 11:00,5,14.455,14.455,14.405,14.43,11
,2012-03-05 11:30,5,14.425,14.425,14.385,14.385,16
,2012-03-05 12:00,5,14.37,14.37,14.36,14.365,6
,2012-03-05 12:30,5,14.37,14.405,14.365,14.405,12
,2012-03-05 13:00,5,14.37,14.39,14.315,14.315,28
,2012-03-05 18:00,6,14.385,14.39,14.36,14.365,18
,2012-03-05 18:30,6,14.395,14.395,14.395,14.395,1
,2012-03-05 22:30,6,14.34,14.34,14.335,14.335,3
,2012-03-05 23:00,6,14.325,14.325,14.325,14.325,1
,2012-03-06 00:00,6,14.325,14.325,14.325,14.325,1
,2012-03-06 00:30,6,14.29,14.29,14.29,14.29,1
,2012-03-06 02:30,6,14.28,14.29,14.28,14.29,2
,2012-03-06 03:00,6,14.27,14.27,14.255,14.255,5
,2012-03-06 03:30,6,14.24,14.24,14.23,14.23,5
,2012-03-06 04:00,6,14.22,14.22,14.21,14.21,4
,2012-03-06 05:30,6,14.25,14.25,14.25,14.25,4
,2012-03-06 06:00,6,14.25,14.27,14.25,14.27,4
,2012-03-06 06:30,6,14.25,14.27,14.25,14.255,11
,2012-03-06 07:00,6,14.29,14.29,14.29,14.29,2
,2012-03-06 09:30,6,14.25,14.31,14.2,14.245,83
,2012-03-06 10:00,6,14.3,14.32,14.26,14.32,22
,2012-03-06 10:30,6,14.325,14.325,14.26,14.26,4
,2012-03-06 11:00,6,14.25,14.265,14.25,14.265,3
,2012-03-06 11:30,6,14.285,14.285,14.26,14.26,6
,2012-03-06 12:00,6,14.28,14.3,14.23,14.3,28
,2012-03-06 12:30,6,14.295,14.32,14.245,14.26,25
,2012-03-06 13:00,6,14.265,14.3,14.24,14.24,28
,2012-03-06 18:00,7,14.25,14.415,14.25,14.345,44
,2012-03-06 18:30,7,14.35,14.375,14.325,14.335,43
,2012-03-06 19:00,7,14.335,14.335,14.275,14.3,20
,2012-03-06 20:00,7,14.335,14.335,14.3,14.3,14
,2012-03-06 20:30,7,14.315,14.32,14.315,14.32,2
,2012-03-06 21:00,7,14.315,14.335,14.3,14.335,5
,2012-03-06 21:30,7,14.305,14.31,14.305,14.31,2
,2012-03-06 23:00,7,14.31,14.31,14.31,14.31,1
,2012-03-07 01:00,7,14.24,14.24,14.24,14.24,1
,2012-03-07 01:30,7,14.31,14.31,14.31,14.31,1
,2012-03-07 03:30,7,14.265,14.31,14.265,14.31,4
,2012-03-07 09:30,7,14.265,14.37,14.26,14.3,83
,2012-03-07 10:00,7,14.3,14.3,14.265,14.27,11
,2012-03-07 10:30,7,14.27,14.325,14.27,14.275,12
,2012-03-07 11:00,7,14.3,14.315,14.265,14.265,8
,2012-03-07 11:30,7,14.28,14.28,14.265,14.265,3
,2012-03-07 12:00,7,14.285,14.285,14.285,14.285,1
,2012-03-07 12:30,7,14.28,14.315,14.155,14.195,99
,2012-03-07 13:00,7,14.17,14.28,14.17,14.225,98
,2012-03-07 18:00,8,14.24,14.28,14.215,14.28,11
,2012-03-07 19:30,8,14.27,14.27,14.27,14.27,1
,2012-03-07 20:30,8,14.26,14.26,14.255,14.255,6
,2012-03-07 21:00,8,14.26,14.26,14.26,14.26,1
,2012-03-07 23:00,8,14.27,14.27,14.27,14.27,3
,2012-03-08 01:00,8,14.275,14.275,14.275,14.275,1
,2012-03-08 01:30,8,14.235,14.235,14.235,14.235,2
,2012-03-08 02:00,8,14.235,14.235,14.235,14.235,1
,2012-03-08 03:00,8,14.245,14.245,14.245,14.245,1
,2012-03-08 03:30,8,14.235,14.275,14.235,14.275,12
,2012-03-08 04:00,8,14.275,14.275,14.235,14.235,2
,2012-03-08 04:30,8,14.27,14.27,14.27,14.27,1
,2012-03-08 05:30,8,14.27,14.275,14.27,14.275,3
,2012-03-08 06:30,8,14.23,14.23,14.23,14.23,1
,2012-03-08 09:30,8,14.245,14.245,14.1,14.165,121
,2012-03-08 10:00,8,14.16,14.17,14.125,14.135,35
,2012-03-08 10:30,8,14.13,14.13,14.035,14.06,110
,2012-03-08 11:00,8,14.08,14.105,14.06,14.06,33
,2012-03-08 11:30,8,14.06,14.09,14.055,14.09,29
,2012-03-08 12:00,8,14.085,14.095,14.06,14.08,21
,2012-03-08 12:30,8,14.07,14.075,13.95,13.95,239
,2012-03-08 13:00,8,13.95,13.965,13.91,13.935,137
,2012-03-08 18:00,9,13.955,13.955,13.95,13.95,2
,2012-03-08 18:30,9,13.95,13.95,13.95,13.95,5
,2012-03-08 19:00,9,13.945,13.945,13.935,13.935,8
,2012-03-08 19:30,9,13.94,13.96,13.935,13.96,3
,2012-03-08 20:00,9,13.955,13.965,13.945,13.965,8
,2012-03-08 20:30,9,13.95,13.95,13.95,13.95,1
,2012-03-08 21:00,9,13.925,13.94,13.89,13.905,25
,2012-03-08 21:30,9,13.93,13.93,13.885,13.885,10
,2012-03-08 22:00,9,13.895,13.925,13.895,13.9,5
,2012-03-08 22:30,9,13.9,13.9,13.9,13.9,1
,2012-03-08 23:00,9,13.91,13.92,13.9,13.92,9
,2012-03-09 00:00,9,13.91,13.91,13.9,13.9,4
,2012-03-09 00:30,9,13.9,13.9,13.9,13.9,1
,2012-03-09 01:00,9,13.9,13.91,13.88,13.88,6
,2012-03-09 01:30,9,13.88,13.88,13.83,13.83,36
,2012-03-09 02:00,9,13.83,13.83,13.82,13.82,7
,2012-03-09 02:30,9,13.825,13.825,13.825,13.825,2
,2012-03-09 03:00,9,13.815,13.825,13.81,13.81,3
,2012-03-09 03:30,9,13.825,13.825,13.815,13.815,4
,2012-03-09 04:00,9,13.81,13.81,13.79,13.79,15
,2012-03-09 04:30,9,13.8,13.8,13.8,13.8,2
,2012-03-09 05:00,9,13.79,13.79,13.785,13.785,10
,2012-03-09 05:30,9,13.81,13.81,13.8,13.81,10
,2012-03-09 06:00,9,13.785,13.82,13.785,13.82,10
,2012-03-09 06:30,9,13.82,13.83,13.82,13.825,14
,2012-03-09 07:00,9,13.81,13.825,13.785,13.825,7
,2012-03-09 09:30,9,13.8,14.155,13.8,14.15,168
,2012-03-09 10:00,9,14.15,14.24,14.135,14.135,132
,2012-03-09 10:30,9,14.15,14.15,14.11,14.14,13
,2012-03-09 11:00,9,14.115,14.115,14.03,14.035,17
,2012-03-09 11:30,9,14.02,14.07,14.02,14.02,6
,2012-03-09 12:00,9,14.05,14.05,14.02,14.02,3
,2012-03-09 12:30,9,14.03,14.095,14.02,14.095,14
,2012-03-09 13:00,9,14.09,14.18,14.08,14.15,78
,2012-03-11 18:00,12,14.15,14.15,14.075,14.075,13
,2012-03-11 18:30,12,14.1,14.105,14.1,14.1,5
,2012-03-11 19:00,12,14.075,14.075,14.075,14.075,2
,2012-03-11 19:30,12,14.095,14.1,14.095,14.1,16
,2012-03-11 20:00,12,14.1,14.105,14.1,14.1,11
,2012-03-11 21:00,12,14.075,14.075,14.075,14.075,1
,2012-03-11 21:30,12,14.075,14.075,14.075,14.075,1
,2012-03-11 22:30,12,14.075,14.075,14.075,14.075,1
,2012-03-12 00:00,12,14.105,14.15,14.105,14.15,5
,2012-03-12 00:30,12,14.13,14.13,14.13,14.13,1
,2012-03-12 01:00,12,14.13,14.13,14.13,14.13,1
,2012-03-12 01:30,12,14.13,14.13,14.13,14.13,1
,2012-03-12 02:30,12,14.14,14.14,14.14,14.14,1
,2012-03-12 03:30,12,14.13,14.13,14.13,14.13,1
,2012-03-12 04:00,12,14.13,14.13,14.13,14.13,1
,2012-03-12 04:30,12,14.155,14.155,14.155,14.155,1
,2012-03-12 05:00,12,14.16,14.18,14.16,14.18,2
,2012-03-12 05:30,12,14.18,14.18,14.18,14.18,1
,2012-03-12 06:00,12,14.19,14.2,14.16,14.16,7
,2012-03-12 06:30,12,14.16,14.16,14.16,14.16,5
,2012-03-12 07:00,12,14.15,14.195,14.15,14.195,10
,2012-03-12 09:30,12,14.155,14.28,14.03,14.28,213
,2012-03-12 10:00,12,14.28,14.49,14.28,14.405,286
,2012-03-12 10:30,12,14.41,14.42,14.355,14.375,48
,2012-03-12 11:00,12,14.395,14.4,14.33,14.345,23
,2012-03-12 12:00,12,14.35,14.35,14.31,14.315,10
,2012-03-12 12:30,12,14.325,14.395,14.305,14.395,11
,2012-03-12 13:00,12,14.39,14.415,14.335,14.335,39
,2012-03-12 18:00,13,14.3,14.31,14.3,14.31,4
,2012-03-12 18:30,13,14.31,14.31,14.31,14.31,1
,2012-03-12 21:00,13,14.33,14.34,14.33,14.34,2
,2012-03-12 21:30,13,14.345,14.345,14.345,14.345,2
,2012-03-12 22:00,13,14.345,14.345,14.34,14.34,2
,2012-03-12 23:00,13,14.345,14.345,14.345,14.345,4
,2012-03-13 02:30,13,14.34,14.34,14.34,14.34,3
,2012-03-13 06:30,13,14.335,14.34,14.335,14.34,4
,2012-03-13 07:00,13,14.34,14.34,14.29,14.29,11
,2012-03-13 09:30,13,14.28,14.36,14.245,14.335,91
,2012-03-13 10:00,13,14.32,14.36,14.32,14.33,19
,2012-03-13 10:30,13,14.325,14.34,14.32,14.32,6
,2012-03-13 11:00,13,14.31,14.36,14.3,14.345,39
,2012-03-13 11:30,13,14.34,14.38,14.34,14.34,14
,2012-03-13 12:00,13,14.33,14.33,14.32,14.32,6
,2012-03-13 12:30,13,14.315,14.345,14.27,14.3,39
,2012-03-13 13:00,13,14.3,14.355,14.3,14.35,9
,2012-03-13 18:00,14,14.27,14.27,14.27,14.27,1
,2012-03-13 19:00,14,14.32,14.32,14.32,14.32,1
,2012-03-13 19:30,14,14.33,14.335,14.33,14.335,6
,2012-03-13 20:00,14,14.335,14.35,14.335,14.35,12
,2012-03-13 21:00,14,14.345,14.345,14.345,14.345,1
,2012-03-13 21:30,14,14.355,14.355,14.355,14.355,1
,2012-03-14 01:00,14,14.32,14.32,14.32,14.32,1
,2012-03-14 03:30,14,14.315,14.315,14.31,14.31,2
,2012-03-14 04:00,14,14.295,14.295,14.275,14.275,6
,2012-03-14 06:30,14,14.32,14.375,14.32,14.375,12
,2012-03-14 07:00,14,14.285,14.285,14.26,14.26,14
,2012-03-14 09:30,14,14.22,14.22,13.835,14.03,558
,2012-03-14 10:00,14,14.03,14.075,13.985,14.015,79
,2012-03-14 10:30,14,14.015,14.03,13.955,14.03,49
,2012-03-14 11:00,14,14.035,14.09,14,14.06,43
,2012-03-14 11:30,14,14.055,14.1,14.05,14.085,21
,2012-03-14 12:00,14,14.075,14.13,14.02,14.02,48
,2012-03-14 12:30,14,14,14.005,13.93,13.96,62
,2012-03-14 13:00,14,13.96,13.975,13.89,13.91,73
,2012-03-14 18:00,15,13.9,13.97,13.9,13.96,43
,2012-03-14 18:30,15,13.975,13.975,13.975,13.975,2
,2012-03-14 19:00,15,13.96,13.98,13.95,13.98,4
,2012-03-14 19:30,15,13.96,13.975,13.96,13.975,8
,2012-03-14 20:00,15,13.96,13.96,13.96,13.96,4
,2012-03-14 20:30,15,13.935,13.935,13.935,13.935,1
,2012-03-14 21:00,15,13.935,13.935,13.935,13.935,2
,2012-03-14 22:00,15,13.93,13.93,13.925,13.93,5
,2012-03-14 23:30,15,13.945,13.945,13.945,13.945,1
,2012-03-15 01:00,15,13.97,13.975,13.97,13.975,2
,2012-03-15 03:00,15,13.955,13.955,13.955,13.955,1
,2012-03-15 04:00,15,13.95,13.95,13.95,13.95,2
,2012-03-15 06:00,15,13.945,13.945,13.945,13.945,1
,2012-03-15 06:30,15,13.94,13.94,13.94,13.94,5
,2012-03-15 07:00,15,13.93,13.94,13.93,13.94,2
,2012-03-15 09:30,15,14.005,14.355,13.965,14.21,624
,2012-03-15 10:00,15,14.26,14.3,14.19,14.19,67
,2012-03-15 10:30,15,14.18,14.265,14.16,14.165,34
,2012-03-15 11:00,15,14.19,14.27,14.19,14.225,30
,2012-03-15 11:30,15,14.2,14.25,14.17,14.22,36
,2012-03-15 12:00,15,14.23,14.325,14.23,14.28,36
,2012-03-15 12:30,15,14.3,14.33,14.265,14.31,86
,2012-03-15 13:00,15,14.31,14.39,14.31,14.31,172
,2012-03-15 18:00,16,14.34,14.405,14.34,14.405,6
,2012-03-15 19:00,16,14.34,14.35,14.335,14.345,4
,2012-03-15 19:30,16,14.35,14.35,14.35,14.35,2
,2012-03-15 20:00,16,14.395,14.41,14.395,14.41,7
,2012-03-15 20:30,16,14.4,14.4,14.4,14.4,1
,2012-03-15 21:00,16,14.4,14.405,14.4,14.405,2
,2012-03-15 21:30,16,14.38,14.42,14.38,14.39,5
,2012-03-15 22:00,16,14.395,14.395,14.38,14.38,3
,2012-03-15 22:30,16,14.37,14.37,14.37,14.37,2
,2012-03-15 23:00,16,14.365,14.365,14.365,14.365,1
,2012-03-15 23:30,16,14.365,14.38,14.36,14.38,7
,2012-03-16 00:00,16,14.36,14.36,14.36,14.36,2
,2012-03-16 00:30,16,14.38,14.38,14.38,14.38,1
,2012-03-16 01:00,16,14.38,14.38,14.38,14.38,3
,2012-03-16 02:00,16,14.4,14.4,14.4,14.4,8
,2012-03-16 02:30,16,14.415,14.415,14.415,14.415,1
,2012-03-16 03:00,16,14.435,14.435,14.38,14.38,11
,2012-03-16 03:30,16,14.365,14.38,14.365,14.38,5
,2012-03-16 04:00,16,14.4,14.4,14.4,14.4,2
,2012-03-16 05:00,16,14.4,14.4,14.4,14.4,3
,2012-03-16 05:30,16,14.43,14.43,14.425,14.425,2
,2012-03-16 06:00,16,14.4,14.425,14.4,14.425,3
,2012-03-16 06:30,16,14.425,14.425,14.425,14.425,1
,2012-03-16 07:00,16,14.41,14.41,14.405,14.405,6
,2012-03-16 09:30,16,14.43,14.575,14.425,14.545,490
,2012-03-16 10:00,16,14.52,14.53,14.43,14.49,57
,2012-03-16 10:30,16,14.5,14.555,14.5,14.52,30
,2012-03-16 11:00,16,14.53,14.565,14.39,14.49,120
,2012-03-16 11:30,16,14.465,14.465,14.225,14.315,163
,2012-03-16 12:00,16,14.315,14.41,14.29,14.37,33
,2012-03-16 12:30,16,14.365,14.46,14.36,14.415,77
,2012-03-16 13:00,16,14.45,14.545,14.45,14.54,122
,2012-03-18 18:00,19,14.505,14.54,14.505,14.54,55
,2012-03-18 18:30,19,14.54,14.54,14.54,14.54,1
,2012-03-18 19:30,19,14.54,14.545,14.53,14.53,12
,2012-03-18 20:00,19,14.53,14.55,14.53,14.55,5
,2012-03-18 20:30,19,14.555,14.555,14.555,14.555,1
,2012-03-18 21:30,19,14.53,14.53,14.53,14.53,10
,2012-03-18 23:30,19,14.55,14.55,14.55,14.55,1
,2012-03-19 00:30,19,14.55,14.55,14.53,14.53,11
,2012-03-19 01:00,19,14.53,14.53,14.525,14.53,5
,2012-03-19 02:30,19,14.535,14.55,14.535,14.55,2
,2012-03-19 03:00,19,14.55,14.55,14.55,14.55,2
,2012-03-19 04:00,19,14.505,14.505,14.505,14.505,1
,2012-03-19 04:30,19,14.505,14.505,14.505,14.505,1
,2012-03-19 05:30,19,14.505,14.505,14.505,14.505,1
,2012-03-19 06:00,19,14.51,14.51,14.51,14.51,1
,2012-03-19 09:30,19,14.485,14.645,14.395,14.63,387
,2012-03-19 10:00,19,14.615,14.72,14.595,14.615,168
,2012-03-19 10:30,19,14.62,14.675,14.62,14.635,77
,2012-03-19 11:00,19,14.63,14.65,14.615,14.615,10
,2012-03-19 11:30,19,14.615,14.64,14.6,14.64,17
,2012-03-19 12:00,19,14.635,14.64,14.625,14.64,6
,2012-03-19 12:30,19,14.64,14.665,14.63,14.65,40
,2012-03-19 13:00,19,14.67,14.74,14.595,14.6,210
,2012-03-19 18:00,20,14.64,14.64,14.61,14.64,6
,2012-03-19 19:00,20,14.62,14.62,14.62,14.62,2
,2012-03-19 19:30,20,14.62,14.63,14.62,14.63,3
,2012-03-19 20:30,20,14.605,14.605,14.6,14.6,3
,2012-03-19 21:00,20,14.595,14.595,14.555,14.555,18
,2012-03-19 22:00,20,14.575,14.58,14.575,14.58,3
,2012-03-19 22:30,20,14.57,14.57,14.57,14.57,1
,2012-03-19 23:00,20,14.585,14.6,14.585,14.6,5
,2012-03-20 00:00,20,14.58,14.595,14.58,14.595,6
,2012-03-20 00:30,20,14.595,14.615,14.595,14.615,3
,2012-03-20 01:30,20,14.6,14.62,14.6,14.62,3
,2012-03-20 02:00,20,14.64,14.64,14.64,14.64,2
,2012-03-20 03:00,20,14.66,14.66,14.66,14.66,1
,2012-03-20 03:30,20,14.685,14.7,14.685,14.7,5
,2012-03-20 04:00,20,14.68,14.7,14.68,14.7,3
,2012-03-20 04:30,20,14.705,14.71,14.705,14.71,4
,2012-03-20 05:30,20,14.68,14.68,14.68,14.68,1
,2012-03-20 06:00,20,14.655,14.655,14.655,14.655,2
,2012-03-20 07:00,20,14.665,14.665,14.595,14.62,61
,2012-03-20 09:30,20,14.62,14.66,14.46,14.48,122
,2012-03-20 10:00,20,14.49,14.5,14.15,14.18,292
,2012-03-20 10:30,20,14.195,14.53,14.185,14.44,227
,2012-03-20 11:00,20,14.445,14.485,14.37,14.415,80
,2012-03-20 11:30,20,14.395,14.5,14.395,14.415,64
,2012-03-20 12:00,20,14.43,14.435,14.4,14.4,4
,2012-03-20 12:30,20,14.395,14.46,14.335,14.46,99
,2012-03-20 13:00,20,14.44,14.44,14.345,14.365,40
,2012-03-20 18:00,21,14.305,14.375,14.305,14.375,4
,2012-03-20 19:30,21,14.355,14.36,14.355,14.36,5
,2012-03-20 20:00,21,14.365,14.37,14.345,14.345,6
,2012-03-20 20:30,21,14.375,14.38,14.375,14.38,14
,2012-03-20 21:00,21,14.38,14.38,14.38,14.38,6
,2012-03-20 21:30,21,14.4,14.4,14.395,14.395,2
,2012-03-20 23:00,21,14.385,14.42,14.375,14.395,35
,2012-03-20 23:30,21,14.39,14.435,14.38,14.415,74
,2012-03-21 00:00,21,14.405,14.435,14.38,14.4,124
,2012-03-21 00:30,21,14.41,14.455,14.375,14.425,69
,2012-03-21 01:00,21,14.395,14.42,14.39,14.405,35
,2012-03-21 01:30,21,14.405,14.44,14.39,14.44,63
,2012-03-21 02:00,21,14.43,14.44,14.395,14.415,18
,2012-03-21 02:30,21,14.435,14.435,14.435,14.435,1
,2012-03-21 03:00,21,14.405,14.415,14.405,14.415,2
,2012-03-21 03:30,21,14.435,14.44,14.405,14.425,49
,2012-03-21 04:00,21,14.44,14.445,14.405,14.42,43
,2012-03-21 04:30,21,14.435,14.44,14.42,14.42,10
,2012-03-21 07:00,21,14.4,14.415,14.4,14.4,10
,2012-03-21 09:30,21,14.39,14.62,14.39,14.41,216
,2012-03-21 10:00,21,14.42,14.51,14.385,14.49,109
,2012-03-21 10:30,21,14.49,14.51,14.335,14.335,61
,2012-03-21 11:00,21,14.355,14.395,14.33,14.355,25
,2012-03-21 11:30,21,14.385,14.39,14.34,14.34,8
,2012-03-21 12:00,21,14.335,14.46,14.335,14.4,27
,2012-03-21 12:30,21,14.395,14.4,14.35,14.35,14
,2012-03-21 13:00,21,14.36,14.415,14.33,14.375,21
,2012-03-21 18:00,22,14.375,14.375,14.375,14.375,1
,2012-03-21 20:00,22,14.375,14.375,14.375,14.375,1
,2012-03-21 22:00,22,14.425,14.425,14.425,14.425,2
,2012-03-22 02:00,22,14.38,14.38,14.38,14.38,2
,2012-03-22 03:30,22,14.375,14.375,14.36,14.36,2
,2012-03-22 04:30,22,14.345,14.345,14.345,14.345,3
,2012-03-22 05:30,22,14.34,14.34,14.33,14.33,3
,2012-03-22 06:00,22,14.305,14.305,14.255,14.255,11
,2012-03-22 06:30,22,14.275,14.275,14.275,14.275,1
,2012-03-22 09:30,22,14.29,14.32,14.22,14.32,90
,2012-03-22 10:00,22,14.33,14.41,14.33,14.36,28
,2012-03-22 10:30,22,14.375,14.39,14.315,14.39,32
,2012-03-22 11:00,22,14.36,14.36,14.32,14.34,11
,2012-03-22 11:30,22,14.34,14.4,14.34,14.4,8
,2012-03-22 12:00,22,14.36,14.4,14.35,14.4,12
,2012-03-22 12:30,22,14.38,14.41,14.355,14.41,22
,2012-03-22 13:00,22,14.41,14.465,14.405,14.405,11
,2012-03-22 18:00,23,14.44,14.465,14.44,14.465,3
,2012-03-22 18:30,23,14.435,14.435,14.435,14.435,1
,2012-03-22 19:30,23,14.47,14.495,14.47,14.495,4
,2012-03-22 20:00,23,14.5,14.515,14.5,14.515,9
,2012-03-22 21:30,23,14.52,14.54,14.52,14.54,15
,2012-03-23 00:00,23,14.53,14.53,14.53,14.53,1
,2012-03-23 01:30,23,14.535,14.535,14.52,14.52,2
,2012-03-23 03:30,23,14.485,14.485,14.485,14.485,1
,2012-03-23 04:00,23,14.485,14.485,14.48,14.48,11
,2012-03-23 06:30,23,14.53,14.54,14.53,14.54,3
,2012-03-23 07:00,23,14.535,14.535,14.465,14.465,4
,2012-03-23 09:30,23,14.465,14.575,14.46,14.535,86
,2012-03-23 10:00,23,14.535,14.535,14.465,14.465,77
,2012-03-23 10:30,23,14.47,14.69,14.47,14.575,323
,2012-03-23 11:00,23,14.575,14.575,14.515,14.53,26
,2012-03-23 11:30,23,14.54,14.545,14.515,14.515,7
,2012-03-23 12:00,23,14.53,14.68,14.53,14.615,148
,2012-03-23 12:30,23,14.62,14.67,14.53,14.585,108
,2012-03-23 13:00,23,14.58,14.605,14.58,14.6,58
,2012-03-25 18:00,26,14.635,14.635,14.635,14.635,1
,2012-03-25 19:00,26,14.605,14.605,14.585,14.585,2
,2012-03-25 19:30,26,14.615,14.615,14.615,14.615,1
,2012-03-25 20:00,26,14.625,14.625,14.625,14.625,1
,2012-03-25 20:30,26,14.615,14.615,14.615,14.615,1
,2012-03-25 21:00,26,14.63,14.63,14.62,14.62,2
,2012-03-25 22:00,26,14.62,14.63,14.62,14.63,4
,2012-03-25 22:30,26,14.63,14.63,14.63,14.63,1
,2012-03-25 23:00,26,14.63,14.63,14.63,14.63,1
,2012-03-26 02:30,26,14.63,14.63,14.63,14.63,3
,2012-03-26 06:30,26,14.66,14.66,14.66,14.66,1
,2012-03-26 09:30,26,14.57,14.74,14.57,14.685,166
,2012-03-26 10:00,26,14.665,14.67,14.63,14.65,16
,2012-03-26 10:30,26,14.65,14.665,14.62,14.655,20
,2012-03-26 11:00,26,14.655,14.68,14.655,14.655,13
,2012-03-26 11:30,26,14.655,14.655,14.61,14.645,76
,2012-03-26 12:00,26,14.65,14.68,14.65,14.675,32
,2012-03-26 12:30,26,14.685,14.715,14.67,14.715,40
,2012-03-26 13:00,26,14.72,14.82,14.7,14.815,214
,2012-03-26 18:00,27,14.77,14.77,14.685,14.695,27
,2012-03-26 19:00,27,14.7,14.725,14.7,14.725,2
,2012-03-26 19:30,27,14.73,14.775,14.73,14.775,6
,2012-03-26 20:00,27,14.775,14.775,14.775,14.775,12
,2012-03-26 20:30,27,14.775,14.8,14.775,14.795,11
,2012-03-26 22:30,27,14.795,14.795,14.75,14.75,5
,2012-03-27 00:00,27,14.79,14.795,14.79,14.795,2
,2012-03-27 00:30,27,14.8,14.805,14.8,14.805,2
,2012-03-27 01:30,27,14.8,14.805,14.8,14.805,3
,2012-03-27 02:00,27,14.805,14.81,14.805,14.81,21
,2012-03-27 02:30,27,14.805,14.805,14.805,14.805,2
,2012-03-27 03:00,27,14.805,14.81,14.805,14.81,6
,2012-03-27 03:30,27,14.81,14.82,14.805,14.82,13
,2012-03-27 04:00,27,14.82,14.82,14.8,14.8,2
,2012-03-27 05:00,27,14.82,14.82,14.82,14.82,1
,2012-03-27 06:00,27,14.82,14.835,14.82,14.835,11
,2012-03-27 06:30,27,14.815,14.84,14.815,14.84,22
,2012-03-27 09:30,27,14.81,14.89,14.8,14.875,221
,2012-03-27 10:00,27,14.875,14.93,14.87,14.93,63
,2012-03-27 10:30,27,14.925,15.01,14.925,14.995,151
,2012-03-27 11:00,27,14.995,15.21,14.995,15.155,407
,2012-03-27 11:30,27,15.16,15.16,15.05,15.08,175
,2012-03-27 12:00,27,15.07,15.1,15.065,15.065,38
,2012-03-27 12:30,27,15.065,15.27,15.065,15.16,201
,2012-03-27 13:00,27,15.12,15.165,15.075,15.1,67
,2012-03-27 18:00,28,15.085,15.09,15.045,15.045,11
,2012-03-27 18:30,28,15.075,15.075,14.995,14.995,9
,2012-03-27 19:00,28,15,15,15,15,1
,2012-03-27 19:30,28,15.075,15.075,15.06,15.07,5
,2012-03-27 20:00,28,15.05,15.08,15.05,15.08,2
,2012-03-27 20:30,28,15.095,15.095,15.095,15.095,1
,2012-03-27 21:00,28,15.1,15.1,15.1,15.1,1
,2012-03-27 21:30,28,15.11,15.145,15.095,15.095,7
,2012-03-27 22:00,28,15.145,15.15,15.145,15.15,3
,2012-03-27 22:30,28,15.135,15.14,15.105,15.105,5
,2012-03-27 23:30,28,15.095,15.095,15.095,15.095,1
,2012-03-28 00:00,28,15.145,15.165,15.145,15.165,7
,2012-03-28 00:30,28,15.165,15.165,15.165,15.165,1
,2012-03-28 01:00,28,15.165,15.165,15.165,15.165,6
,2012-03-28 01:30,28,15.165,15.165,15.165,15.165,11
,2012-03-28 02:00,28,15.165,15.165,15.165,15.165,8
,2012-03-28 02:30,28,15.14,15.165,15.135,15.14,4
,2012-03-28 03:30,28,15.165,15.165,15.155,15.155,2
,2012-03-28 04:00,28,15.14,15.14,15.14,15.14,2
,2012-03-28 04:30,28,15.15,15.15,15.15,15.15,1
,2012-03-28 05:00,28,15.16,15.165,15.15,15.15,25
,2012-03-28 05:30,28,15.15,15.15,15.15,15.15,1
,2012-03-28 06:00,28,15.15,15.15,15.15,15.15,2
,2012-03-28 06:30,28,15.15,15.15,15.15,15.15,3
,2012-03-28 09:30,28,15.105,15.11,14.625,14.695,614
,2012-03-28 10:00,28,14.695,14.775,14.695,14.73,107
,2012-03-28 10:30,28,14.73,14.785,14.7,14.7,62
,2012-03-28 11:00,28,14.73,14.745,14.7,14.745,33
,2012-03-28 11:30,28,14.745,14.79,14.725,14.77,113
,2012-03-28 12:00,28,14.775,14.775,14.725,14.745,48
,2012-03-28 12:30,28,14.745,14.755,14.695,14.7,82
,2012-03-28 13:00,28,14.7,14.75,14.675,14.75,97
,2012-03-28 18:00,29,14.71,14.74,14.71,14.74,5
,2012-03-28 18:30,29,14.74,14.74,14.74,14.74,4
,2012-03-28 20:30,29,14.76,14.775,14.76,14.775,3
,2012-03-28 22:30,29,14.78,14.78,14.78,14.78,1
,2012-03-28 23:00,29,14.775,14.78,14.775,14.78,4
,2012-03-28 23:30,29,14.78,14.78,14.78,14.78,3
,2012-03-29 00:00,29,14.78,14.78,14.745,14.745,6
,2012-03-29 00:30,29,14.75,14.77,14.735,14.735,7
,2012-03-29 01:00,29,14.74,14.74,14.74,14.74,2
,2012-03-29 01:30,29,14.745,14.745,14.745,14.745,1
,2012-03-29 02:00,29,14.745,14.745,14.735,14.735,8
,2012-03-29 02:30,29,14.75,14.75,14.75,14.75,2
,2012-03-29 03:00,29,14.805,14.805,14.805,14.805,1
,2012-03-29 04:30,29,14.75,14.75,14.75,14.75,2
,2012-03-29 06:30,29,14.795,14.795,14.755,14.755,5
,2012-03-29 07:00,29,14.795,14.805,14.795,14.805,5
,2012-03-29 09:30,29,14.76,15.075,14.75,14.94,313
,2012-03-29 10:00,29,14.92,14.965,14.895,14.93,69
,2012-03-29 10:30,29,14.9,14.92,14.88,14.91,86
,2012-03-29 11:00,29,14.9,14.945,14.88,14.885,157
,2012-03-29 11:30,29,14.89,14.965,14.865,14.965,45
,2012-03-29 12:00,29,14.93,15,14.885,14.96,129
,2012-03-29 12:30,29,14.965,14.965,14.89,14.94,100
,2012-03-29 13:00,29,14.92,14.95,14.86,14.88,270
,2012-03-29 18:00,30,14.935,14.965,14.935,14.965,7
,2012-03-29 19:00,30,14.94,14.95,14.94,14.94,3
,2012-03-29 19:30,30,14.96,14.985,14.95,14.98,17
,2012-03-29 20:00,30,14.98,14.98,14.955,14.97,6
,2012-03-29 20:30,30,14.96,14.97,14.96,14.97,2
,2012-03-29 21:00,30,14.97,14.97,14.96,14.96,3
,2012-03-29 22:00,30,14.96,14.96,14.96,14.96,2
,2012-03-29 23:30,30,14.95,14.95,14.95,14.95,1
,2012-03-30 01:00,30,14.945,14.945,14.945,14.945,1
,2012-03-30 01:30,30,14.95,14.965,14.945,14.965,10
,2012-03-30 02:00,30,14.97,14.985,14.97,14.985,6
,2012-03-30 02:30,30,14.99,15.04,14.99,15.04,6
,2012-03-30 06:00,30,15,15,15,15,1
,2012-03-30 06:30,30,15.01,15.01,15.005,15.005,3
,2012-03-30 07:00,30,15,15.045,15,15.045,10
,2012-03-30 09:30,30,14.985,15.04,14.47,14.475,523
,2012-03-30 10:00,30,14.495,14.65,14.47,14.6,166
,2012-03-30 10:30,30,14.635,14.775,14.635,14.775,98
,2012-03-30 11:00,30,14.785,14.905,14.765,14.89,57
,2012-03-30 11:30,30,14.905,14.93,14.87,14.88,32
,2012-03-30 12:00,30,14.9,14.9,14.81,14.885,36
,2012-03-30 12:30,30,14.87,14.9,14.7,14.735,68
,2012-03-30 13:00,30,14.75,14.9,14.69,14.7,129
,2012-04-01 18:00,2,14.7,14.8,14.7,14.785,22
,2012-04-01 18:30,2,14.815,14.815,14.815,14.815,1
,2012-04-01 19:00,2,14.815,14.82,14.815,14.82,7
,2012-04-01 20:00,2,14.82,14.82,14.82,14.82,2
,2012-04-01 20:30,2,14.82,14.82,14.82,14.82,2
,2012-04-01 22:00,2,14.825,14.825,14.825,14.825,1
,2012-04-02 00:30,2,14.825,14.825,14.825,14.825,1
,2012-04-02 02:00,2,14.82,14.845,14.82,14.845,5
,2012-04-02 02:30,2,14.85,14.85,14.85,14.85,1
,2012-04-02 03:30,2,14.845,14.845,14.845,14.845,2
,2012-04-02 04:00,2,14.85,14.85,14.85,14.85,1
,2012-04-02 05:00,2,14.855,14.86,14.855,14.86,3
,2012-04-02 05:30,2,14.88,14.88,14.845,14.845,5
,2012-04-02 06:00,2,14.815,14.815,14.815,14.815,1
,2012-04-02 07:00,2,14.82,14.82,14.805,14.805,5
,2012-04-02 09:30,2,14.805,14.805,14.59,14.63,153
,2012-04-02 10:00,2,14.65,14.68,14.55,14.68,162
,2012-04-02 10:30,2,14.73,14.815,14.73,14.81,13
,2012-04-02 11:00,2,14.79,14.81,14.775,14.775,11
,2012-04-02 11:30,2,14.785,14.93,14.785,14.875,43
,2012-04-02 12:00,2,14.88,14.92,14.88,14.92,9
,2012-04-02 12:30,2,14.9,14.92,14.805,14.84,24
,2012-04-02 13:00,2,14.865,14.915,14.845,14.845,61
,2012-04-02 18:00,3,14.87,14.89,14.76,14.76,16
,2012-04-02 21:30,3,14.795,14.795,14.795,14.795,4
,2012-04-02 23:30,3,14.845,14.845,14.845,14.845,1
,2012-04-03 01:30,3,14.845,14.845,14.845,14.845,1
,2012-04-03 03:30,3,14.83,14.83,14.83,14.83,1
,2012-04-03 04:30,3,14.86,14.86,14.855,14.86,7
,2012-04-03 06:30,3,14.85,14.85,14.85,14.85,2
,2012-04-03 07:00,3,14.86,14.86,14.86,14.86,3
,2012-04-03 09:30,3,14.89,14.98,14.835,14.925,126
,2012-04-03 10:00,3,14.95,14.95,14.91,14.95,7
,2012-04-03 10:30,3,14.93,14.985,14.92,14.985,23
,2012-04-03 11:00,3,14.945,14.965,14.93,14.965,21
,2012-04-03 11:30,3,14.945,14.955,14.895,14.93,27
,2012-04-03 12:00,3,14.935,14.96,14.915,14.96,47
,2012-04-03 12:30,3,14.965,15.035,14.96,14.995,61
,2012-04-03 13:00,3,14.93,14.95,14.895,14.95,26
,2012-04-03 18:00,4,14.93,14.94,14.93,14.93,3
,2012-04-03 18:30,4,14.945,14.945,14.945,14.945,1
,2012-04-03 19:30,4,14.945,14.945,14.945,14.945,1
,2012-04-03 20:30,4,14.935,14.935,14.93,14.93,2
,2012-04-04 02:00,4,14.955,14.96,14.955,14.96,4
,2012-04-04 03:30,4,14.96,14.96,14.96,14.96,1
,2012-04-04 04:30,4,14.96,14.96,14.96,14.96,1
,2012-04-04 05:00,4,14.96,14.96,14.96,14.96,1
,2012-04-04 05:30,4,14.95,14.95,14.95,14.95,1
,2012-04-04 06:00,4,14.96,14.96,14.96,14.96,1
,2012-04-04 06:30,4,14.915,14.915,14.88,14.88,4
,2012-04-04 09:30,4,14.82,14.82,14.655,14.79,129
,2012-04-04 10:00,4,14.785,14.815,14.765,14.8,30
,2012-04-04 10:30,4,14.815,14.82,14.775,14.79,15
,2012-04-04 11:00,4,14.795,14.82,14.795,14.82,15
,2012-04-04 11:30,4,14.82,14.905,14.805,14.89,19
,2012-04-04 12:00,4,14.91,14.95,14.84,14.92,62
,2012-04-04 12:30,4,14.885,14.905,14.87,14.87,8
,2012-04-04 13:00,4,14.875,14.93,14.875,14.905,25
,2012-04-04 19:30,5,14.9,14.9,14.9,14.9,1
,2012-04-04 20:00,5,14.88,14.885,14.88,14.885,2
,2012-04-04 20:30,5,14.86,14.86,14.83,14.83,4
,2012-04-04 21:00,5,14.825,14.825,14.825,14.825,2
,2012-04-04 21:30,5,14.83,14.83,14.83,14.83,1
,2012-04-05 04:30,5,14.845,14.845,14.845,14.845,2
,2012-04-05 05:00,5,14.92,14.92,14.855,14.855,4
,2012-04-05 05:30,5,14.855,14.855,14.855,14.855,1
,2012-04-05 06:00,5,14.84,14.84,14.83,14.83,4
,2012-04-05 09:30,5,14.88,15.025,14.88,14.915,58
,2012-04-05 10:00,5,14.915,14.94,14.91,14.92,8
,2012-04-05 10:30,5,14.935,14.94,14.915,14.93,13
,2012-04-05 11:00,5,14.93,14.96,14.915,14.96,17
,2012-04-05 11:30,5,14.95,14.97,14.94,14.95,11
,2012-04-05 12:00,5,14.96,14.985,14.96,14.985,12
,2012-04-05 12:30,5,14.99,15.07,14.99,15.055,104
,2012-04-05 13:00,5,15.05,15.06,15,15.055,31
,2012-04-08 18:00,9,15.045,15.08,15.005,15.055,53
,2012-04-08 18:30,9,15.06,15.06,15.05,15.05,3
,2012-04-08 20:00,9,15.05,15.05,15.05,15.05,1
,2012-04-08 20:30,9,15.055,15.065,15.055,15.065,2
,2012-04-08 21:30,9,15.075,15.075,15.075,15.075,1
,2012-04-08 22:00,9,15.075,15.075,15.075,15.075,1
,2012-04-09 02:30,9,15.07,15.07,15.07,15.07,2
,2012-04-09 03:00,9,15.07,15.07,15.07,15.07,1
,2012-04-09 06:00,9,15.05,15.05,15.03,15.03,5
,2012-04-09 06:30,9,15.02,15.02,15.015,15.015,4
,2012-04-09 07:00,9,15.01,15.01,15.005,15.005,4
,2012-04-09 09:30,9,14.975,15.01,14.745,14.85,252
,2012-04-09 10:00,9,14.9,14.9,14.83,14.84,52
,2012-04-09 10:30,9,14.845,14.9,14.84,14.9,11
,2012-04-09 11:00,9,14.895,14.92,14.88,14.92,10
,2012-04-09 11:30,9,14.92,14.945,14.92,14.945,19
,2012-04-09 12:00,9,14.95,14.95,14.94,14.94,5
,2012-04-09 12:30,9,14.92,14.92,14.92,14.92,6
,2012-04-09 13:00,9,14.935,14.935,14.87,14.875,22
,2012-04-09 18:00,10,14.865,14.89,14.865,14.89,13
,2012-04-09 21:00,10,14.87,14.875,14.87,14.875,3
,2012-04-09 23:00,10,14.88,14.88,14.88,14.88,5
,2012-04-10 00:00,10,14.88,14.88,14.88,14.88,1
,2012-04-10 00:30,10,14.865,14.865,14.865,14.865,5
,2012-04-10 03:00,10,14.865,14.865,14.865,14.865,1
,2012-04-10 03:30,10,14.895,14.915,14.875,14.875,14
,2012-04-10 07:00,10,14.865,14.865,14.83,14.83,5
,2012-04-10 09:30,10,14.835,14.905,14.68,14.8,224
,2012-04-10 10:00,10,14.81,14.895,14.81,14.87,36
,2012-04-10 10:30,10,14.86,14.875,14.86,14.86,6
,2012-04-10 11:00,10,14.845,14.845,14.6,14.69,196
,2012-04-10 11:30,10,14.73,14.81,14.73,14.81,14
,2012-04-10 12:00,10,14.785,14.81,14.76,14.805,20
,2012-04-10 12:30,10,14.795,14.97,14.785,14.97,74
,2012-04-10 13:00,10,14.965,14.98,14.825,14.88,128
,2012-04-10 18:00,11,14.86,14.885,14.86,14.87,9
,2012-04-10 18:30,11,14.84,14.84,14.84,14.84,1
,2012-04-10 19:00,11,14.84,14.84,14.84,14.84,1
,2012-04-11 00:00,11,14.84,14.84,14.84,14.84,1
,2012-04-11 00:30,11,14.84,14.84,14.835,14.835,2
,2012-04-11 02:30,11,14.835,14.865,14.835,14.865,7
,2012-04-11 04:00,11,14.835,14.835,14.835,14.835,2
,2012-04-11 06:30,11,14.86,14.865,14.86,14.865,2
,2012-04-11 09:30,11,14.87,14.92,14.8,14.8,137
,2012-04-11 10:00,11,14.81,14.88,14.81,14.84,69
,2012-04-11 10:30,11,14.85,14.94,14.845,14.905,37
,2012-04-11 11:00,11,14.88,14.945,14.88,14.945,9
,2012-04-11 11:30,11,14.945,14.95,14.945,14.945,5
,2012-04-11 12:00,11,14.94,14.94,14.895,14.91,31
,2012-04-11 12:30,11,14.91,14.91,14.9,14.9,11
,2012-04-11 13:00,11,14.895,14.945,14.855,14.945,85
,2012-04-11 18:00,12,14.97,15,14.97,14.99,50
,2012-04-11 18:30,12,14.985,14.985,14.985,14.985,8
,2012-04-11 19:00,12,14.99,14.99,14.99,14.99,2
,2012-04-11 19:30,12,15.005,15.005,14.99,14.99,18
,2012-04-11 20:00,12,15.005,15.01,15.005,15.01,27
,2012-04-11 20:30,12,15.02,15.03,15.02,15.03,5
,2012-04-11 22:00,12,15.01,15.01,15.005,15.005,10
,2012-04-11 22:30,12,15.005,15.005,14.985,14.985,4
,2012-04-11 23:30,12,14.99,14.99,14.99,14.99,4
,2012-04-12 00:30,12,14.97,15.01,14.97,15.01,2
,2012-04-12 02:00,12,15.035,15.035,15.035,15.035,1
,2012-04-12 02:30,12,15.035,15.035,15.035,15.035,1
,2012-04-12 03:00,12,15.035,15.035,15.035,15.035,3
,2012-04-12 03:30,12,15.035,15.035,15.035,15.035,2
,2012-04-12 04:00,12,15.035,15.035,15.035,15.035,1
,2012-04-12 05:00,12,15.035,15.035,15.035,15.035,1
,2012-04-12 06:00,12,15.02,15.02,15.02,15.02,2
,2012-04-12 06:30,12,15.04,15.055,15.04,15.05,10
,2012-04-12 07:00,12,15.055,15.075,15.055,15.075,91
,2012-04-12 09:30,12,15.05,15.435,15.05,15.18,679
,2012-04-12 10:00,12,15.19,15.335,15.18,15.235,200
,2012-04-12 10:30,12,15.225,15.25,15.2,15.23,39
,2012-04-12 11:00,12,15.24,15.24,15.205,15.21,27
,2012-04-12 11:30,12,15.24,15.275,15.22,15.245,79
,2012-04-12 12:00,12,15.25,15.25,15.185,15.235,97
,2012-04-12 12:30,12,15.25,15.3,15.23,15.3,43
,2012-04-12 13:00,12,15.3,15.38,15.3,15.37,183
,2012-04-12 18:00,13,15.365,15.435,15.32,15.4,66
,2012-04-12 18:30,13,15.425,15.425,15.425,15.425,1
,2012-04-12 19:30,13,15.42,15.42,15.42,15.42,2
,2012-04-12 20:00,13,15.41,15.41,15.41,15.41,2
,2012-04-12 21:00,13,15.385,15.385,15.36,15.36,2
,2012-04-12 21:30,13,15.37,15.38,15.36,15.38,5
,2012-04-12 22:30,13,15.39,15.39,15.39,15.39,1
,2012-04-12 23:30,13,15.365,15.365,15.365,15.365,1
,2012-04-13 00:00,13,15.4,15.415,15.35,15.35,15
,2012-04-13 01:00,13,15.405,15.41,15.405,15.41,2
,2012-04-13 02:30,13,15.36,15.42,15.36,15.42,3
,2012-04-13 03:30,13,15.42,15.42,15.42,15.42,1
,2012-04-13 04:00,13,15.42,15.42,15.42,15.42,1
,2012-04-13 04:30,13,15.37,15.4,15.365,15.4,3
,2012-04-13 07:00,13,15.375,15.375,15.365,15.365,4
,2012-04-13 09:30,13,15.38,15.395,15.28,15.36,168
,2012-04-13 10:00,13,15.36,15.435,15.36,15.365,86
,2012-04-13 10:30,13,15.365,15.465,15.35,15.425,177
,2012-04-13 11:00,13,15.405,15.405,15.35,15.375,85
,2012-04-13 11:30,13,15.39,15.415,15.38,15.38,36
,2012-04-13 12:00,13,15.38,15.395,15.35,15.36,45
,2012-04-13 12:30,13,15.375,15.4,15.33,15.35,38
,2012-04-13 13:00,13,15.36,15.39,15.3,15.31,76
,2012-04-15 18:00,16,15.33,15.365,15.295,15.32,13
,2012-04-15 18:30,16,15.34,15.345,15.34,15.345,4
,2012-04-15 19:30,16,15.325,15.325,15.285,15.285,5
,2012-04-15 20:00,16,15.31,15.31,15.31,15.31,1
,2012-04-15 23:30,16,15.285,15.285,15.285,15.285,2
,2012-04-16 00:00,16,15.285,15.285,15.285,15.285,3
,2012-04-16 00:30,16,15.28,15.28,15.27,15.27,9
,2012-04-16 01:30,16,15.27,15.32,15.265,15.32,5
,2012-04-16 03:30,16,15.32,15.32,15.32,15.32,1
,2012-04-16 04:30,16,15.27,15.27,15.27,15.27,1
,2012-04-16 06:00,16,15.27,15.27,15.27,15.27,1
,2012-04-16 06:30,16,15.265,15.28,15.265,15.28,6
,2012-04-16 07:00,16,15.255,15.255,15.255,15.255,1
,2012-04-16 09:30,16,15.25,15.385,15.25,15.33,141
,2012-04-16 10:00,16,15.335,15.405,15.32,15.395,38
,2012-04-16 10:30,16,15.395,15.395,15.365,15.38,33
,2012-04-16 11:00,16,15.38,15.42,15.33,15.335,130
,2012-04-16 11:30,16,15.335,15.42,15.29,15.38,138
,2012-04-16 12:00,16,15.4,15.42,15.34,15.4,35
,2012-04-16 12:30,16,15.42,15.445,15.385,15.425,34
,2012-04-16 13:00,16,15.425,15.445,15.385,15.42,51
,2012-04-16 18:00,17,15.405,15.405,15.325,15.325,13
,2012-04-16 19:30,17,15.35,15.39,15.35,15.39,2
,2012-04-16 20:00,17,15.395,15.415,15.395,15.415,10
,2012-04-16 20:30,17,15.4,15.4,15.4,15.4,1
,2012-04-17 00:00,17,15.415,15.415,15.415,15.415,1
,2012-04-17 01:00,17,15.42,15.42,15.42,15.42,1
,2012-04-17 01:30,17,15.42,15.42,15.42,15.42,5
,2012-04-17 03:30,17,15.425,15.435,15.425,15.435,3
,2012-04-17 04:00,17,15.435,15.435,15.435,15.435,4
,2012-04-17 04:30,17,15.44,15.445,15.44,15.445,2
,2012-04-17 05:00,17,15.45,15.45,15.435,15.435,2
,2012-04-17 05:30,17,15.45,15.45,15.43,15.43,9
,2012-04-17 06:00,17,15.43,15.485,15.43,15.485,85
,2012-04-17 06:30,17,15.465,15.48,15.465,15.48,2
,2012-04-17 07:00,17,15.485,15.49,15.485,15.49,45
,2012-04-17 09:30,17,15.5,15.61,15.47,15.61,382
,2012-04-17 10:00,17,15.61,15.61,15.495,15.58,87
,2012-04-17 10:30,17,15.57,15.58,15.5,15.535,40
,2012-04-17 11:00,17,15.53,15.56,15.51,15.525,37
,2012-04-17 11:30,17,15.535,15.56,15.51,15.555,27
,2012-04-17 12:00,17,15.555,15.56,15.53,15.53,51
,2012-04-17 12:30,17,15.555,15.57,15.545,15.57,40
,2012-04-17 13:00,17,15.57,15.58,15.525,15.525,39
,2012-04-17 18:00,18,15.5,15.5,15.455,15.455,5
,2012-04-17 18:30,18,15.505,15.53,15.495,15.495,7
,2012-04-17 19:00,18,15.5,15.53,15.49,15.49,6
,2012-04-17 19:30,18,15.535,15.535,15.475,15.5,18
,2012-04-17 20:00,18,15.475,15.475,15.46,15.46,5
,2012-04-17 20:30,18,15.495,15.495,15.495,15.495,1
,2012-04-17 21:30,18,15.5,15.5,15.5,15.5,5
,2012-04-18 00:30,18,15.47,15.47,15.47,15.47,1
,2012-04-18 01:00,18,15.47,15.47,15.47,15.47,2
,2012-04-18 01:30,18,15.47,15.47,15.47,15.47,1
,2012-04-18 02:00,18,15.495,15.5,15.495,15.5,3
,2012-04-18 03:30,18,15.5,15.5,15.5,15.5,1
,2012-04-18 04:00,18,15.5,15.5,15.5,15.5,2
,2012-04-18 07:00,18,15.5,15.5,15.5,15.5,1
,2012-04-18 09:30,18,15.48,15.5,15.41,15.45,127
,2012-04-18 10:00,18,15.48,15.49,15.43,15.49,41
,2012-04-18 10:30,18,15.49,15.51,15.47,15.51,25
,2012-04-18 11:00,18,15.53,15.535,15.5,15.505,48
,2012-04-18 11:30,18,15.505,15.505,15.435,15.475,40
,2012-04-18 12:00,18,15.475,15.505,15.475,15.5,36
,2012-04-18 12:30,18,15.505,15.515,15.47,15.5,37
,2012-04-18 13:00,18,15.505,15.51,15.44,15.455,26
,2012-04-18 18:00,19,15.5,15.5,15.27,15.415,28
,2012-04-18 20:00,19,15.415,15.415,15.415,15.415,1
,2012-04-18 21:30,19,15.405,15.405,15.385,15.385,10
,2012-04-19 00:00,19,15.425,15.425,15.425,15.425,1
,2012-04-19 00:30,19,15.41,15.41,15.41,15.41,1
,2012-04-19 01:00,19,15.405,15.405,15.405,15.405,3
,2012-04-19 01:30,19,15.46,15.46,15.46,15.46,2
,2012-04-19 03:00,19,15.425,15.425,15.425,15.425,1
,2012-04-19 03:30,19,15.425,15.425,15.425,15.425,2
,2012-04-19 04:30,19,15.435,15.445,15.435,15.445,2
,2012-04-19 05:00,19,15.47,15.48,15.47,15.48,4
,2012-04-19 05:30,19,15.425,15.425,15.425,15.425,1
,2012-04-19 07:00,19,15.425,15.425,15.425,15.425,1
,2012-04-19 09:30,19,15.475,15.495,15.325,15.34,78
,2012-04-19 10:00,19,15.375,15.415,15.35,15.35,12
,2012-04-19 10:30,19,15.395,15.425,15.395,15.425,2
,2012-04-19 11:00,19,15.41,15.445,15.38,15.445,29
,2012-04-19 11:30,19,15.41,15.41,15.385,15.385,13
,2012-04-19 12:00,19,15.365,15.37,15.365,15.37,2
,2012-04-19 12:30,19,15.37,15.37,15.325,15.35,27
,2012-04-19 13:00,19,15.365,15.37,15.335,15.335,24
,2012-04-19 18:00,20,15.32,15.35,15.25,15.27,16
,2012-04-19 18:30,20,15.325,15.325,15.325,15.325,1
,2012-04-19 20:00,20,15.27,15.27,15.27,15.27,5
,2012-04-19 23:30,20,15.26,15.33,15.26,15.305,8
,2012-04-20 01:00,20,15.305,15.305,15.305,15.305,1
,2012-04-20 03:00,20,15.26,15.26,15.26,15.26,2
,2012-04-20 03:30,20,15.26,15.26,15.26,15.26,1
,2012-04-20 04:30,20,15.26,15.3,15.26,15.3,24
,2012-04-20 05:30,20,15.33,15.35,15.33,15.35,5
,2012-04-20 06:00,20,15.35,15.35,15.35,15.35,14
,2012-04-20 06:30,20,15.35,15.35,15.35,15.35,1
,2012-04-20 09:30,20,15.38,15.47,15.285,15.35,83
,2012-04-20 10:00,20,15.355,15.37,15.29,15.345,28
,2012-04-20 10:30,20,15.345,15.345,15.3,15.345,9
,2012-04-20 11:00,20,15.35,15.465,15.35,15.45,68
,2012-04-20 11:30,20,15.425,15.5,15.415,15.5,49
,2012-04-20 12:00,20,15.5,15.56,15.49,15.54,98
,2012-04-20 12:30,20,15.555,15.585,15.525,15.545,39
,2012-04-20 13:00,20,15.545,15.545,15.445,15.5,104
,2012-04-22 18:00,23,15.42,15.42,15.39,15.42,5
,2012-04-23 02:00,23,15.42,15.42,15.35,15.35,11
,2012-04-23 02:30,23,15.355,15.355,15.35,15.35,2
,2012-04-23 03:00,23,15.45,15.46,15.45,15.46,4
,2012-04-23 05:30,23,15.37,15.37,15.37,15.37,1
,2012-04-23 06:30,23,15.415,15.425,15.415,15.425,4
,2012-04-23 09:30,23,15.365,15.585,15.31,15.52,118
,2012-04-23 10:00,23,15.54,15.68,15.54,15.68,48
,2012-04-23 10:30,23,15.65,15.65,15.57,15.57,19
,2012-04-23 11:00,23,15.61,15.63,15.61,15.62,9
,2012-04-23 11:30,23,15.64,15.655,15.64,15.655,8
,2012-04-23 12:00,23,15.685,15.685,15.65,15.65,8
,2012-04-23 12:30,23,15.65,15.67,15.65,15.665,7
,2012-04-23 13:00,23,15.61,15.67,15.59,15.67,9
,2012-04-23 18:00,24,15.62,15.62,15.61,15.61,5
,2012-04-23 18:30,24,15.625,15.625,15.625,15.625,1
,2012-04-24 04:00,24,15.66,15.66,15.66,15.66,2
,2012-04-24 06:00,24,15.67,15.68,15.67,15.68,8
,2012-04-24 06:30,24,15.68,15.69,15.68,15.69,12
,2012-04-24 07:00,24,15.675,15.675,15.675,15.675,1
,2012-04-24 09:30,24,15.685,15.715,15.66,15.695,30
,2012-04-24 10:00,24,15.69,15.69,15.64,15.64,12
,2012-04-24 10:30,24,15.64,15.665,15.61,15.655,40
,2012-04-24 11:00,24,15.64,15.64,15.64,15.64,1
,2012-04-24 11:30,24,15.615,15.635,15.605,15.635,8
,2012-04-24 12:00,24,15.635,15.64,15.6,15.6,8
,2012-04-24 12:30,24,15.58,15.635,15.58,15.635,46
,2012-04-24 13:00,24,15.65,15.67,15.6,15.62,12
,2012-04-24 18:00,25,15.58,15.62,15.58,15.62,13
,2012-04-24 19:30,25,15.65,15.675,15.65,15.675,3
,2012-04-25 00:30,25,15.675,15.675,15.65,15.65,2
,2012-04-25 01:00,25,15.67,15.67,15.67,15.67,2
,2012-04-25 01:30,25,15.675,15.675,15.675,15.675,1
,2012-04-25 02:00,25,15.67,15.67,15.67,15.67,2
,2012-04-25 02:30,25,15.65,15.65,15.65,15.65,1
,2012-04-25 03:30,25,15.675,15.69,15.675,15.69,2
,2012-04-25 05:30,25,15.68,15.68,15.68,15.68,1
,2012-04-25 06:30,25,15.71,15.715,15.71,15.715,3
,2012-04-25 09:30,25,15.72,15.74,15.505,15.72,133
,2012-04-25 10:00,25,15.74,15.75,15.65,15.65,90
,2012-04-25 10:30,25,15.69,15.72,15.68,15.7,55
,2012-04-25 11:00,25,15.7,15.74,15.7,15.73,29
,2012-04-25 11:30,25,15.75,15.755,15.725,15.725,5
,2012-04-25 12:00,25,15.74,15.74,15.71,15.74,5
,2012-04-25 12:30,25,15.74,15.745,15.74,15.745,4
,2012-04-25 18:00,26,15.735,15.745,15.655,15.7,38
,2012-04-25 19:30,26,15.72,15.72,15.72,15.72,6
,2012-04-25 20:30,26,15.7,15.7,15.7,15.7,1
,2012-04-25 21:30,26,15.735,15.735,15.735,15.735,2
,2012-04-26 01:00,26,15.74,15.74,15.74,15.74,3
,2012-04-26 01:30,26,15.74,15.74,15.74,15.74,1
,2012-04-26 02:00,26,15.74,15.74,15.74,15.74,2
,2012-04-26 02:30,26,15.72,15.72,15.72,15.72,5
,2012-04-26 03:00,26,15.7,15.72,15.7,15.72,7
,2012-04-26 03:30,26,15.72,15.72,15.72,15.72,2
,2012-04-26 06:30,26,15.69,15.695,15.69,15.695,2
,2012-04-26 09:30,26,15.69,15.69,15.55,15.565,43
,2012-04-26 10:00,26,15.6,15.6,15.6,15.6,1
,2012-04-26 10:30,26,15.575,15.575,15.575,15.575,2
,2012-04-26 11:00,26,15.575,15.575,15.57,15.57,18
,2012-04-26 11:30,26,15.575,15.575,15.565,15.57,16
,2012-04-26 12:00,26,15.595,15.61,15.59,15.59,15
,2012-04-26 12:30,26,15.56,15.56,15.44,15.44,15
,2012-04-26 13:00,26,15.445,15.45,15.42,15.42,6
,2012-04-26 18:00,27,15.26,15.27,15.15,15.27,22
,2012-04-26 19:00,27,15.4,15.4,15.4,15.4,1
,2012-04-26 19:30,27,15.4,15.4,15.4,15.4,1
,2012-04-27 01:30,27,15.43,15.43,15.405,15.405,6
,2012-04-27 02:00,27,15.395,15.395,15.395,15.395,1
,2012-04-27 09:30,27,15.36,15.445,15.36,15.415,16
,2012-04-27 10:00,27,15.41,15.41,15.3,15.335,35
,2012-04-27 10:30,27,15.335,15.335,15.285,15.295,12
,2012-04-27 11:00,27,15.29,15.295,14.99,14.99,39
,2012-04-27 11:30,27,14.95,14.95,14.83,14.9,32
,2012-04-27 12:00,27,14.995,14.995,14.97,14.97,2
,2012-04-27 12:30,27,14.995,15,14.965,14.97,37
,2012-04-27 13:00,27,15.04,15.07,15.025,15.04,18
,2012-04-29 18:00,30,14.9,15.04,14.9,15.04,14
,2012-04-30 02:30,30,15.045,15.045,15.045,15.045,1
,2012-04-30 07:00,30,14.965,14.965,14.965,14.965,3
,2012-04-30 09:30,30,14.835,14.86,14.835,14.86,4
,2012-04-30 11:00,30,14.92,14.92,14.91,14.91,3
,2012-04-30 11:30,30,14.935,14.935,14.895,14.915,15
,2012-04-30 12:00,30,14.93,14.96,14.905,14.945,7
,2012-04-30 12:30,30,14.905,14.94,14.905,14.92,5
,2012-04-30 13:00,30,14.94,14.94,14.895,14.895,5
,2012-04-30 18:00,1,14.77,14.77,14.77,14.77,1
,2012-05-01 09:30,1,14.735,14.735,14.605,14.605,2
,2012-05-01 11:00,1,14.72,14.72,14.71,14.71,2
,2012-05-03 09:30,3,14.74,14.74,14.74,14.74,1
,2012-05-04 11:00,4,14.765,14.765,14.765,14.765,1
,2012-05-04 11:30,4,14.755,14.755,14.755,14.755,1
,2012-05-08 09:30,8,15.06,15.06,15.06,15.06,1
,2012-05-08 10:00,8,14.995,14.995,14.995,14.995,1
,2012-05-08 11:30,8,14.995,14.995,14.995,14.995,1
,2012-05-11 09:30,11,15.46,15.46,15.46,15.46,1