,2010-03-16 11:30,16,13.835,13.835,13.835,13.835,1
,2010-03-25 09:30,25,13.75,13.75,13.75,13.75,10
,2010-03-25 10:30,25,13.715,13.715,13.715,13.715,1
,2010-03-25 11:00,25,13.7,13.7,13.7,13.7,3
,2010-03-25 12:30,25,13.7,13.7,13.7,13.7,6
,2010-03-25 13:00,25,13.7,13.7,13.7,13.7,1
,2010-03-25 19:00,26,13.65,13.65,13.65,13.65,15
,2010-03-25 19:30,26,13.63,13.63,13.63,13.63,5
,2010-03-26 02:00,26,13.63,13.63,13.63,13.63,1
,2010-03-26 03:30,26,13.63,13.63,13.63,13.63,1
,2010-03-26 09:30,26,13.7,13.71,13.7,13.71,15
,2010-03-26 10:30,26,13.65,13.65,13.65,13.65,3
,2010-03-26 11:00,26,13.65,13.65,13.65,13.65,2
,2010-03-26 11:30,26,13.65,13.65,13.65,13.65,1
,2010-03-26 12:00,26,13.65,13.65,13.65,13.65,4
,2010-03-26 13:00,26,13.6,13.6,13.6,13.6,6
,2010-03-28 19:30,29,13.63,13.63,13.63,13.63,1
,2010-03-28 23:00,29,13.6,13.6,13.55,13.55,12
,2010-03-29 01:00,29,13.55,13.55,13.55,13.55,2
,2010-03-29 02:00,29,13.63,13.63,13.63,13.63,7
,2010-03-29 18:00,30,13.5,13.5,13.5,13.5,10
,2010-03-30 09:30,30,13.625,13.63,13.625,13.63,15
,2010-03-31 09:30,31,13.455,13.455,13.455,13.455,2
,2010-03-31 10:00,31,13.485,13.485,13.485,13.485,1
,2010-03-31 10:30,31,13.48,13.48,13.48,13.48,10
,2010-03-31 11:00,31,13.445,13.445,13.4,13.4,18
,2010-03-31 12:00,31,13.375,13.375,13.375,13.375,2
,2010-03-31 12:30,31,13.37,13.37,13.31,13.31,15
,2010-03-31 20:00,1,13.28,13.28,13.28,13.28,2
,2010-04-05 12:00,5,13.5,13.5,13.5,13.5,8
,2010-04-05 12:30,5,13.5,13.5,13.5,13.5,10
,2010-04-09 09:30,9,13.85,13.85,13.85,13.85,2
,2010-04-14 10:00,14,13.735,13.735,13.735,13.735,1
,2010-04-14 10:30,14,13.755,13.755,13.755,13.755,2
,2010-04-14 12:00,14,13.75,13.75,13.75,13.75,9
,2010-04-16 10:30,16,13.7,13.7,13.655,13.655,32
,2010-04-19 11:30,19,13.6,13.6,13.6,13.6,10
,2010-04-20 11:00,20,13.605,13.605,13.6,13.6,37
,2010-04-20 11:30,20,13.55,13.55,13.5,13.5,23
,2010-04-21 01:00,21,13.48,13.48,13.48,13.48,1
,2010-04-21 10:30,21,13.605,13.605,13.6,13.6,20
,2010-04-21 12:30,21,13.54,13.54,13.54,13.54,29
,2010-04-21 13:00,21,13.47,13.47,13.47,13.47,1
,2010-04-21 18:00,22,13.55,13.55,13.55,13.55,15
,2010-04-21 19:30,22,13.51,13.51,13.51,13.51,1
,2010-04-22 11:00,22,13.505,13.505,13.5,13.5,3
,2010-04-22 11:30,22,13.505,13.505,13.5,13.5,16
,2010-04-22 13:00,22,13.46,13.46,13.46,13.46,10
,2010-04-23 03:30,23,13.5,13.5,13.5,13.5,1
,2010-04-26 01:30,26,13.54,13.55,13.54,13.55,25
,2010-04-26 02:00,26,13.55,13.55,13.55,13.55,1
,2010-04-27 10:00,27,13.425,13.425,13.34,13.34,28
,2010-04-27 10:30,27,13.34,13.34,13.34,13.34,2
,2010-04-27 11:00,27,13.34,13.34,13.34,13.34,5
,2010-04-27 19:00,28,13.305,13.305,13.265,13.265,18
,2010-04-27 19:30,28,13.26,13.26,13.26,13.26,4
,2010-04-27 21:00,28,13.26,13.26,13.26,13.26,3
,2010-04-27 22:00,28,13.26,13.26,13.26,13.26,3
,2010-04-28 09:30,28,13.205,13.205,13.205,13.205,1
,2010-04-28 11:30,28,13.26,13.28,13.26,13.28,10
,2010-04-28 12:00,28,13.25,13.25,13.17,13.17,30
,2010-04-28 12:30,28,13.13,13.13,13.13,13.13,10
,2010-05-03 12:30,3,13.1,13.1,13.1,13.1,7
,2010-05-03 13:00,3,13.1,13.1,13.1,13.1,3
,2010-05-03 19:30,4,13.05,13.05,13.05,13.05,2
,2010-05-04 05:30,4,13.05,13.05,13.05,13.05,8
,2010-05-04 09:30,4,12.995,12.995,12.9,12.9,27
,2010-05-05 10:00,5,12.86,12.86,12.86,12.86,10
,2010-05-05 12:30,5,12.82,12.82,12.78,12.78,11
,2010-05-05 19:30,6,12.78,12.78,12.78,12.78,3
,2010-05-05 23:00,6,12.78,12.78,12.78,12.78,1
,2010-05-06 01:30,6,12.78,12.78,12.78,12.78,1
,2010-05-06 02:00,6,12.78,12.78,12.78,12.78,2
,2010-05-06 02:30,6,12.78,12.78,12.78,12.78,2
,2010-05-06 10:00,6,12.74,12.74,12.74,12.74,1
,2010-05-06 11:00,6,12.74,12.74,12.74,12.74,3
,2010-05-06 11:30,6,12.74,12.74,12.74,12.74,6
,2010-05-06 12:30,6,12.7,12.7,12.65,12.65,20
,2010-05-06 13:00,6,12.535,12.535,12.535,12.535,1
,2010-05-06 21:00,7,12.53,12.53,12.53,12.53,2
,2010-05-06 21:30,7,12.53,12.53,12.53,12.53,1
,2010-05-10 07:00,10,12.53,12.53,12.53,12.53,1
,2010-05-11 18:00,12,12.49,12.53,12.49,12.53,16
,2010-05-13 04:30,13,12.54,12.54,12.54,12.54,2
,2010-05-21 13:00,21,12.565,12.59,12.55,12.59,13
,2010-05-25 10:00,25,12.56,12.56,12.56,12.56,12
,2010-05-25 13:00,25,12.6,12.6,12.6,12.6,9
,2010-05-26 09:30,26,12.73,12.73,12.73,12.73,15
,2010-05-26 10:30,26,12.59,12.59,12.59,12.59,1
,2010-05-27 13:00,27,12.6,12.6,12.6,12.6,1
,2010-06-01 12:00,1,12.6,12.6,12.6,12.6,6
,2010-06-09 12:30,9,11.73,11.73,11.73,11.73,1
,2010-06-10 01:00,10,11.595,11.595,11.595,11.595,2
,2010-06-10 13:00,10,11.8,11.8,11.8,11.8,20
,2010-06-17 09:30,17,11.895,11.895,11.895,11.895,1
,2010-06-21 12:00,21,11.84,11.84,11.84,11.84,1
,2010-06-24 09:30,24,11.69,11.69,11.69,11.69,5
,2010-06-24 10:00,24,11.69,11.69,11.69,11.69,10
,2010-06-24 12:30,24,11.575,11.575,11.53,11.53,3
,2010-06-24 13:00,24,11.52,11.52,11.465,11.465,6
,2010-06-24 20:00,25,11.47,11.47,11.47,11.47,1
,2010-06-25 11:00,25,11.33,11.33,11.33,11.33,2
,2010-06-25 11:30,25,11.34,11.34,11.34,11.34,2
,2010-06-25 12:00,25,11.34,11.34,11.34,11.34,2
,2010-06-25 13:00,25,11.34,11.34,11.34,11.34,7
,2010-06-28 09:30,28,11.295,11.295,11.295,11.295,1
,2010-06-28 10:00,28,11.305,11.305,11.305,11.305,1
,2010-06-28 10:30,28,11.295,11.295,11.295,11.295,2
,2010-06-28 23:30,29,11.2,11.2,11.2,11.2,1
,2010-06-29 00:00,29,11.195,11.195,11.195,11.195,2
,2010-06-29 04:30,29,11.19,11.19,11.19,11.19,6
,2010-06-29 10:30,29,11.065,11.065,11.065,11.065,3
,2010-06-29 11:30,29,11.04,11.04,11.04,11.04,3
,2010-06-29 12:30,29,10.995,10.995,10.995,10.995,1
,2010-06-30 09:30,30,10.99,10.99,10.89,10.89,7
,2010-06-30 10:00,30,10.84,10.84,10.79,10.79,7
,2010-06-30 10:30,30,10.74,10.74,10.74,10.74,3
,2010-07-05 19:00,6,10.96,10.96,10.96,10.96,2
,2010-07-05 19:30,6,10.96,10.96,10.96,10.96,9
,2010-07-05 20:00,6,10.96,10.96,10.96,10.96,5
,2010-07-05 21:00,6,10.96,10.96,10.96,10.96,4
,2010-07-09 09:30,9,11,11,10.85,10.85,8
,2010-07-09 11:00,9,11.06,11.06,11.06,11.06,1
,2010-07-09 11:30,9,11.1,11.1,11.1,11.1,1
,2010-07-12 09:30,12,11.015,11.015,11.015,11.015,2
,2010-07-13 11:00,13,11.06,11.06,11.06,11.06,1
,2010-07-19 09:30,19,11.055,11.055,11.055,11.055,2
,2010-07-19 10:00,19,11.14,11.14,11.14,11.14,2
,2010-07-19 10:30,19,11.14,11.14,11.14,11.14,3
,2010-07-19 11:00,19,11.13,11.13,11.12,11.12,5
,2010-07-21 00:00,21,11.015,11.015,11.015,11.015,1
,2010-07-21 10:00,21,11.13,11.13,11.13,11.13,10
,2010-07-23 13:00,23,11.39,11.39,11.39,11.39,1
,2010-07-25 20:30,26,11.485,11.485,11.485,11.485,1
,2010-07-26 12:00,26,11.34,11.34,11.34,11.34,1
,2010-07-26 12:30,26,11.3,11.3,11.3,11.3,1
,2010-07-26 13:00,26,11.255,11.255,11.255,11.255,2
,2010-07-26 18:00,27,11.255,11.255,11.255,11.255,1
,2010-07-26 21:30,27,11.1,11.1,11.1,11.1,1
,2010-07-28 07:00,28,11.145,11.145,11.145,11.145,5
,2010-07-28 10:00,28,11.25,11.25,11.25,11.25,1
,2010-07-28 11:00,28,11.215,11.215,11.215,11.215,1
,2010-07-29 10:30,29,11.25,11.25,11.25,11.25,2
,2010-07-30 03:00,30,11.27,11.27,11.27,11.27,1
,2010-07-30 09:30,30,11.32,11.32,11.32,11.32,1
,2010-07-30 10:00,30,11.38,11.38,11.38,11.38,1
,2010-07-30 10:30,30,11.33,11.36,11.305,11.34,9
,2010-07-30 12:30,30,11.41,11.41,11.41,11.41,1
,2010-07-30 13:00,30,11.66,11.66,11.66,11.66,1
,2010-08-02 00:00,2,12,12,12,12,1
,2010-08-02 00:30,2,12,12,12,12,1
,2010-08-02 01:00,2,12,12,12,12,1
,2010-08-02 05:30,2,12,12,12,12,2
,2010-08-02 07:00,2,12,12,12,12,1
,2010-08-02 09:30,2,12.005,12.005,12.005,12.005,2
,2010-08-03 09:30,3,11.83,11.83,11.83,11.83,2
,2010-08-03 10:00,3,11.83,11.83,11.83,11.83,1
,2010-08-04 02:00,4,12,12,12,12,5
,2010-08-04 11:00,4,12,12,12,12,3
,2010-08-04 11:30,4,12.015,12.015,12.015,12.015,2
,2010-08-04 18:30,5,12.08,12.08,12.08,12.08,5
,2010-08-05 04:30,5,12.08,12.08,12.08,12.08,9
,2010-08-05 07:00,5,12.37,12.37,12.37,12.37,6
,2010-08-05 10:00,5,12.25,12.25,12.16,12.16,2
,2010-08-05 12:30,5,12.03,12.03,12.03,12.03,5
,2010-08-05 23:00,6,11.835,11.835,11.835,11.835,1
,2010-08-06 09:30,6,12,12,12,12,1
,2010-08-06 10:00,6,11.75,11.75,11.75,11.75,5
,2010-08-06 12:00,6,11.75,11.75,11.75,11.75,3
,2010-08-06 12:30,6,11.65,11.65,11.65,11.65,1
,2010-08-08 18:00,9,11.3,11.3,11.3,11.3,1
,2010-08-13 09:30,13,12.06,12.06,12.06,12.06,2
,2010-08-16 11:00,16,12.2,12.2,12.2,12.2,1
,2010-08-16 12:00,16,12.2,12.2,12.2,12.2,1
,2010-08-18 09:30,18,11.75,11.75,11.75,11.75,5
,2010-08-18 18:00,19,11.75,11.75,11.75,11.75,1
,2010-08-20 09:30,20,11.95,11.95,11.95,11.95,1
,2010-08-23 09:30,23,12.28,12.28,12.28,12.28,2
,2010-08-23 10:00,23,12.35,12.39,12.35,12.39,2
,2010-08-23 10:30,23,12.37,12.37,12.37,12.37,1
,2010-08-23 11:00,23,12.355,12.355,12.355,12.355,1
,2010-08-23 13:00,23,12.39,12.39,12.39,12.39,1
,2010-08-23 18:00,24,12.36,12.36,12.36,12.36,3
,2010-08-24 09:30,24,12.27,12.27,12.27,12.27,2
,2010-08-24 11:30,24,12.27,12.27,12.27,12.27,2
,2010-08-25 09:30,25,12.37,12.37,12.37,12.37,18
,2010-08-26 06:30,26,12.36,12.36,12.36,12.36,2
,2010-08-26 10:00,26,12.44,12.44,12.44,12.44,2
,2010-08-26 11:30,26,12.375,12.375,12.375,12.375,1
,2010-08-30 09:30,30,12.33,12.335,12.33,12.335,7
,2010-08-30 10:00,30,12.335,12.365,12.335,12.365,13
,2010-08-30 11:30,30,12.35,12.35,12.35,12.35,1
,2010-09-01 09:30,1,12.16,12.16,12.16,12.16,1
,2010-09-03 10:00,3,12.44,12.44,12.44,12.44,1
,2010-09-06 18:00,7,12.57,12.57,12.57,12.57,6
,2010-09-07 09:30,7,12.505,12.505,12.505,12.505,1
,2010-09-07 12:30,7,12.55,12.55,12.55,12.55,1
,2010-09-08 12:30,8,12.65,12.65,12.65,12.65,1
,2010-09-14 21:30,15,12.965,12.965,12.965,12.965,1
,2010-09-15 09:30,15,12.88,12.88,12.88,12.88,2
,2010-09-15 11:00,15,12.88,12.88,12.88,12.88,1
,2010-09-16 09:30,16,12.945,12.945,12.945,12.945,1
,2010-09-17 09:30,17,12.935,12.935,12.815,12.815,3
,2010-09-21 12:00,21,12.99,12.99,12.99,12.99,6
,2010-09-21 19:30,22,12.99,12.99,12.99,12.99,9
,2010-09-22 06:30,22,13.035,13.035,13.035,13.035,1
,2010-09-22 10:00,22,13.1,13.1,13.1,13.1,1
,2010-09-22 12:00,22,13.04,13.04,13.04,13.04,1
,2010-09-22 19:00,23,13.02,13.02,13.02,13.02,1
,2010-09-23 12:30,23,12.99,12.99,12.99,12.99,5
,2010-09-24 09:30,24,13.045,13.045,13.045,13.045,1
,2010-09-24 10:30,24,13.04,13.04,13.04,13.04,1
,2010-09-27 18:00,28,13.28,13.28,13.28,13.28,1
,2010-09-28 03:00,28,13.205,13.205,13.2,13.2,2
,2010-09-28 09:30,28,13.28,13.28,13.28,13.28,1
,2010-09-28 10:00,28,13.4,13.4,13.4,13.4,1
,2010-09-28 20:30,29,13.27,13.27,13.27,13.27,1
,2010-09-30 09:30,30,13.265,13.27,13.26,13.27,10
,2010-09-30 10:00,30,13.28,13.3,13.28,13.3,10
,2010-09-30 12:00,30,13.43,13.43,13.43,13.43,1
,2010-10-01 09:30,1,13.285,13.285,13.285,13.285,1
,2010-10-01 10:00,1,13.29,13.29,13.24,13.24,3
,2010-10-04 04:30,4,12.84,12.84,12.84,12.84,1
,2010-10-04 05:00,4,12.72,12.72,12.72,12.72,2
,2010-10-04 06:00,4,12.72,12.72,12.72,12.72,2
,2010-10-04 10:00,4,12.835,12.855,12.835,12.855,3
,2010-10-04 12:30,4,13.065,13.065,13.065,13.065,1
,2010-10-04 13:00,4,12.985,12.985,12.985,12.985,1
,2010-10-05 09:30,5,13.255,13.255,13.255,13.255,1
,2010-10-05 11:00,5,13.24,13.245,13.24,13.245,5
,2010-10-05 11:30,5,13.24,13.24,13.24,13.24,5
,2010-10-05 12:30,5,13.325,13.325,13.325,13.325,1
,2010-10-06 10:00,6,13.47,13.47,13.47,13.47,9
,2010-10-06 13:00,6,13.55,13.555,13.55,13.555,5
,2010-10-06 19:30,7,13.49,13.49,13.49,13.49,1
,2010-10-07 11:00,7,13.51,13.51,13.51,13.51,1
,2010-10-08 10:30,8,14,14,14,14,3
,2010-10-11 09:30,11,14.31,14.31,14.05,14.05,4
,2010-10-11 11:00,11,13.98,13.98,13.98,13.98,1
,2010-10-12 10:00,12,13.94,13.965,13.94,13.955,6
,2010-10-12 12:00,12,14.1,14.1,14.1,14.1,1
,2010-10-13 09:30,13,14.37,14.37,14.37,14.37,5
,2010-10-14 12:30,14,14.38,14.38,14.38,14.38,1
,2010-10-14 22:00,15,14.395,14.395,14.395,14.395,1
,2010-10-15 09:30,15,14.305,14.305,14.305,14.305,1
,2010-10-15 10:00,15,14.285,14.285,14.285,14.285,1
,2010-10-17 19:00,18,14.32,14.32,14.32,14.32,1
,2010-10-18 18:00,19,14.61,14.61,14.61,14.61,1
,2010-10-19 09:30,19,14.4,14.42,14.4,14.42,4
,2010-10-19 10:00,19,14.55,14.55,14.55,14.55,1
,2010-10-19 12:30,19,14.6,14.6,14.6,14.6,1
,2010-10-19 20:30,20,14.465,14.465,14.465,14.465,1
,2010-10-20 05:00,20,14.69,14.69,14.69,14.69,1
,2010-10-20 09:30,20,14.715,14.82,14.715,14.82,4
,2010-10-20 10:00,20,14.8,14.8,14.78,14.78,2
,2010-10-20 12:00,20,14.88,14.89,14.88,14.885,4
,2010-10-20 12:30,20,14.865,14.88,14.865,14.88,5
,2010-10-20 13:00,20,14.9,14.9,14.9,14.9,1
,2010-10-20 20:00,21,15,15,15,15,1
,2010-10-21 09:30,21,15.08,15.08,15.08,15.08,1
,2010-10-22 00:30,22,14.95,14.95,14.95,14.95,1
,2010-10-22 01:00,22,14.97,14.97,14.97,14.97,4
,2010-10-22 09:30,22,14.97,14.97,14.97,14.97,1
,2010-10-25 00:30,25,15.28,15.28,15.28,15.28,6
,2010-10-25 06:30,25,15.385,15.385,15.385,15.385,1
,2010-10-25 20:30,26,15.445,15.45,15.445,15.45,19
,2010-10-26 06:30,26,15.36,15.36,15.36,15.36,1
,2010-10-26 09:30,26,15.43,15.635,15.43,15.635,8
,2010-10-26 10:00,26,15.63,15.66,15.63,15.66,2
,2010-10-26 10:30,26,15.595,15.645,15.595,15.645,7
,2010-10-26 11:00,26,15.67,15.67,15.67,15.67,1
,2010-10-26 18:00,27,15.63,15.64,15.6,15.62,6
,2010-10-26 21:00,27,15.6,15.6,15.6,15.6,1
,2010-10-26 22:00,27,15.46,15.46,15.46,15.46,1
,2010-10-27 01:00,27,15.46,15.46,15.46,15.46,1
,2010-10-27 02:00,27,15.46,15.46,15.46,15.46,4
,2010-10-27 02:30,27,15.46,15.46,15.46,15.46,2
,2010-10-27 05:30,27,15.46,15.46,15.46,15.46,3
,2010-10-27 07:00,27,15.46,15.46,15.46,15.46,4
,2010-10-28 03:00,28,15.69,15.69,15.69,15.69,3
,2010-10-28 09:30,28,15.73,15.73,15.73,15.73,1
,2010-10-29 10:00,29,15.12,15.12,15.12,15.12,1
,2010-11-01 06:30,1,15.255,15.255,15.255,15.255,3
,2010-11-01 18:00,2,14.595,14.605,14.37,14.37,14
,2010-11-02 09:30,2,14.6,14.66,14.41,14.41,10
,2010-11-02 10:00,2,14.515,14.515,14.515,14.515,1
,2010-11-02 10:30,2,14.51,14.51,14.51,14.51,1
,2010-11-02 11:00,2,14.8,14.8,14.8,14.8,2
,2010-11-02 12:30,2,14.815,14.815,14.815,14.815,1
,2010-11-02 13:00,2,14.825,14.825,14.825,14.825,2
,2010-11-03 03:30,3,15.115,15.115,15.115,15.115,3
,2010-11-03 05:30,3,15.155,15.155,15.155,15.155,1
,2010-11-03 09:30,3,14.95,14.95,14.77,14.77,3
,2010-11-04 04:30,4,15.335,15.335,15.335,15.335,1
,2010-11-04 10:30,4,15.425,15.425,15.385,15.385,7
,2010-11-05 03:00,5,15.455,15.455,15.405,15.405,2
,2010-11-05 06:00,5,15.17,15.17,15.17,15.17,2
,2010-11-05 10:00,5,15.455,15.475,15.455,15.475,2
,2010-11-08 03:30,8,15.51,15.51,15.505,15.505,2
,2010-11-08 10:00,8,15.595,15.595,15.595,15.595,3
,2010-11-08 10:30,8,15.645,15.645,15.645,15.645,2
,2010-11-08 11:00,8,15.63,15.63,15.63,15.63,6
,2010-11-08 12:00,8,15.73,15.73,15.73,15.73,1
,2010-11-08 13:00,8,15.77,15.78,15.77,15.78,3
,2010-11-08 18:30,9,15.93,15.93,15.93,15.93,1
,2010-11-08 21:00,9,16,16,16,16,1
,2010-11-09 05:00,9,16.08,16.08,16.08,16.08,1
,2010-11-09 09:30,9,15.905,15.91,15.905,15.91,2
,2010-11-09 10:00,9,15.83,15.83,15.765,15.83,3
,2010-11-09 10:30,9,15.83,15.83,15.83,15.83,1
,2010-11-09 21:00,10,15.555,15.555,15.555,15.555,1
,2010-11-10 05:00,10,15.415,15.415,15.415,15.415,1
,2010-11-10 10:00,10,15.47,15.47,15.43,15.44,3
,2010-11-10 20:30,11,15.43,15.43,15.43,15.43,1
,2010-11-10 23:30,11,15.55,15.55,15.55,15.55,1
,2010-11-11 10:00,11,15.255,15.275,15.255,15.275,3
,2010-11-11 21:30,12,14.845,14.895,14.84,14.895,8
,2010-11-12 05:00,12,14.725,14.725,14.725,14.725,1
,2010-11-12 09:30,12,14.62,14.64,14.62,14.64,9
,2010-11-14 19:00,15,14.57,14.57,14.57,14.57,2
,2010-11-14 20:30,15,14.575,14.575,14.575,14.575,1
,2010-11-14 22:00,15,14.385,14.385,14.38,14.38,2
,2010-11-15 04:00,15,14.4,14.4,14.4,14.4,1
,2010-11-15 05:00,15,14.365,14.365,14.365,14.365,2
,2010-11-15 06:00,15,14.28,14.28,14.23,14.23,9
,2010-11-15 06:30,15,14.26,14.26,14.11,14.11,3
,2010-11-15 09:30,15,13.86,14.04,13.86,14.035,8
,2010-11-15 10:00,15,14.075,14.075,14.075,14.075,1
,2010-11-15 10:30,15,14.13,14.13,14.13,14.13,2
,2010-11-15 11:30,15,14.28,14.3,14.28,14.3,15
,2010-11-15 12:00,15,14.28,14.28,14.28,14.28,2
,2010-11-15 12:30,15,14.3,14.3,14.3,14.3,5
,2010-11-16 09:30,16,13.905,13.93,13.905,13.93,9
,2010-11-16 10:00,16,13.95,13.955,13.95,13.955,3
,2010-11-16 11:00,16,13.8,13.8,13.8,13.8,1
,2010-11-16 11:30,16,13.8,13.8,13.8,13.8,1
,2010-11-16 19:00,17,13.65,13.65,13.65,13.65,1
,2010-11-16 19:30,17,13.65,13.65,13.65,13.65,1
,2010-11-17 01:00,17,13.695,13.695,13.675,13.675,2
,2010-11-17 02:00,17,13.52,13.54,13.52,13.54,3
,2010-11-17 03:30,17,13.55,13.57,13.55,13.56,13
,2010-11-17 04:00,17,13.56,13.56,13.56,13.56,1
,2010-11-17 09:30,17,13.95,13.95,13.95,13.95,1
,2010-11-18 02:30,18,14.265,14.265,14.265,14.265,1
,2010-11-18 05:00,18,14.265,14.265,14.265,14.265,2
,2010-11-18 09:30,18,14.265,14.28,14.265,14.28,4
,2010-11-18 10:00,18,14.24,14.25,14.24,14.25,10
,2010-11-18 10:30,18,14.335,14.335,14.335,14.335,2
,2010-11-18 11:00,18,14.3,14.3,14.3,14.3,1
,2010-11-18 12:00,18,14.28,14.28,14.28,14.28,1
,2010-11-18 12:30,18,14.345,14.345,14.345,14.345,1
,2010-11-19 09:30,19,14.28,14.315,14.28,14.315,5
,2010-11-19 11:30,19,14.32,14.32,14.32,14.32,1
,2010-11-21 19:00,22,14.595,14.6,14.59,14.59,3
,2010-11-22 03:30,22,14.555,14.555,14.555,14.555,1
,2010-11-22 11:00,22,14.3,14.3,14.3,14.3,1
,2010-11-23 03:00,23,13.95,13.95,13.95,13.95,3
,2010-11-23 05:30,23,13.975,13.975,13.975,13.975,1
,2010-11-23 06:30,23,13.95,13.95,13.95,13.95,7
,2010-11-23 09:30,23,13.95,13.95,13.95,13.95,10
,2010-11-23 10:00,23,13.785,13.785,13.785,13.785,1
,2010-11-23 10:30,23,13.87,13.87,13.87,13.87,2
,2010-11-23 11:00,23,13.89,14.14,13.89,14.14,9
,2010-11-23 12:00,23,14.14,14.14,14.14,14.14,1
,2010-11-24 04:00,24,14.055,14.06,14.055,14.06,2
,2010-11-24 06:30,24,14.05,14.06,14.05,14.06,4
,2010-11-26 09:30,26,13.975,13.975,13.975,13.975,2
,2010-11-26 10:00,26,13.96,13.96,13.945,13.95,8
,2010-11-29 02:00,29,14.05,14.05,14.05,14.05,2
,2010-11-29 05:00,29,13.925,13.925,13.91,13.91,2
,2010-11-29 09:30,29,13.91,13.935,13.895,13.935,4
,2010-11-29 10:00,29,13.95,13.95,13.95,13.95,1
,2010-11-29 12:00,29,13.975,13.975,13.975,13.975,1
,2010-11-30 09:30,30,14.14,14.245,14.14,14.245,2
,2010-11-30 10:00,30,14.14,14.14,14.14,14.14,1
,2010-11-30 10:30,30,14.17,14.17,14.17,14.17,2
,2010-11-30 12:00,30,14.295,14.295,14.275,14.275,5
,2010-11-30 19:30,1,14.5,14.5,14.5,14.5,1
,2010-12-01 01:30,1,14.6,14.6,14.465,14.465,5
,2010-12-01 06:00,1,14.555,14.56,14.555,14.56,2
,2010-12-01 07:00,1,14.53,14.53,14.53,14.53,1
,2010-12-01 09:30,1,14.7,14.7,14.7,14.7,1
,2010-12-01 10:00,1,14.9,14.9,14.9,14.9,2
,2010-12-01 10:30,1,14.855,14.86,14.855,14.86,2
,2010-12-01 11:00,1,14.895,14.895,14.895,14.895,2
,2010-12-01 11:30,1,14.92,14.92,14.92,14.92,6
,2010-12-01 13:00,1,14.92,14.925,14.92,14.925,7
,2010-12-02 06:30,2,15,15,15,15,7
,2010-12-02 07:00,2,15,15,15,15,5
,2010-12-02 09:30,2,15.04,15.045,15.01,15.04,9
,2010-12-02 10:00,2,15.055,15.065,15.055,15.065,8
,2010-12-02 10:30,2,15.06,15.06,15.06,15.06,4
,2010-12-02 11:00,2,15.06,15.1,15.06,15.1,4
,2010-12-02 11:30,2,15.01,15.01,15.01,15.01,1
,2010-12-03 06:00,3,15.09,15.09,15.09,15.09,1
,2010-12-03 06:30,3,15.1,15.125,15.1,15.125,6
,2010-12-03 09:30,3,15.315,15.315,15.315,15.315,1
,2010-12-03 11:00,3,15.24,15.24,15.24,15.24,1
,2010-12-03 11:30,3,15.265,15.28,15.265,15.28,2
,2010-12-03 12:30,3,15.24,15.28,15.24,15.28,10
,2010-12-05 23:30,6,15.31,15.31,15.31,15.31,1
,2010-12-06 10:00,6,15,15,15,15,2
,2010-12-06 19:00,7,15.145,15.145,15.145,15.145,1
,2010-12-07 10:00,7,15.02,15.02,15.02,15.02,2
,2010-12-07 11:00,7,14.91,14.91,14.905,14.905,9
,2010-12-07 13:00,7,14.8,14.8,14.8,14.8,1
,2010-12-07 18:00,8,14.6,14.6,14.6,14.6,1
,2010-12-08 03:30,8,14.245,14.245,14.245,14.245,1
,2010-12-08 05:00,8,14.23,14.23,14.23,14.23,1
,2010-12-08 09:30,8,14.3,14.3,14.3,14.3,2
,2010-12-08 10:00,8,14.485,14.485,14.485,14.485,1
,2010-12-09 12:00,9,14.465,14.465,14.465,14.465,3
,2010-12-09 12:30,9,14.49,14.49,14.49,14.49,1
,2010-12-10 10:00,10,14.595,14.595,14.595,14.595,1
,2010-12-13 03:00,13,14.545,14.545,14.495,14.495,2
,2010-12-13 13:00,13,14.72,14.72,14.72,14.72,1
,2010-12-14 06:30,14,14.74,14.74,14.74,14.74,6
,2010-12-14 09:30,14,14.65,14.65,14.65,14.65,1
,2010-12-14 10:00,14,14.65,14.65,14.65,14.65,4
,2010-12-14 12:30,14,14.55,14.55,14.55,14.55,2
,2010-12-14 18:00,15,14.5,14.5,14.5,14.5,2
,2010-12-15 13:00,15,14.57,14.57,14.57,14.57,1
,2010-12-16 10:30,16,14.35,14.395,14.35,14.39,3
,2010-12-16 11:00,16,14.37,14.37,14.32,14.345,16
,2010-12-16 13:00,16,14.32,14.32,14.32,14.32,1
,2010-12-17 10:30,17,14.195,14.195,14.195,14.195,1
,2010-12-19 19:30,20,14.48,14.49,14.48,14.485,10
,2010-12-20 13:00,20,14.325,14.325,14.325,14.325,5
,2010-12-21 09:30,21,14.48,14.48,14.48,14.48,4
,2010-12-21 10:00,21,14.375,14.375,14.375,14.375,4
,2010-12-21 12:30,21,14.37,14.37,14.37,14.37,1
,2010-12-21 13:00,21,14.28,14.28,14.21,14.21,3
,2010-12-22 09:30,22,14.1,14.15,14.03,14.03,13
,2010-12-22 10:00,22,14.09,14.09,14.08,14.08,9
,2010-12-22 10:30,22,14.08,14.08,14.07,14.07,5
,2010-12-22 12:00,22,14.09,14.095,14.075,14.075,3
,2010-12-22 13:00,22,14,14,13.99,13.99,4
,2010-12-23 06:00,23,13.995,13.995,13.97,13.97,11
,2010-12-23 09:30,23,13.955,13.955,13.91,13.925,4
,2010-12-23 10:00,23,13.93,13.93,13.93,13.93,1
,2010-12-23 10:30,23,13.95,13.95,13.93,13.93,3
,2010-12-23 12:00,23,13.86,13.86,13.86,13.86,1
,2010-12-26 18:00,27,13.87,13.87,13.87,13.87,1
,2010-12-27 01:30,27,13.92,13.92,13.92,13.92,3
,2010-12-27 02:30,27,13.9,13.9,13.9,13.9,2
,2010-12-27 10:00,27,13.87,13.87,13.82,13.82,5
,2010-12-27 10:30,27,13.835,13.84,13.835,13.84,9
,2010-12-27 11:00,27,13.81,13.81,13.81,13.81,1
,2010-12-27 11:30,27,13.83,13.83,13.83,13.83,1
,2010-12-27 18:00,28,13.87,13.87,13.835,13.835,5
,2010-12-27 19:00,28,13.815,13.815,13.815,13.815,2
,2010-12-27 20:30,28,13.775,13.775,13.775,13.775,1
,2010-12-27 22:00,28,13.75,13.75,13.75,13.75,1
,2010-12-27 23:00,28,13.75,13.75,13.75,13.75,1
,2010-12-28 05:30,28,13.775,13.775,13.775,13.775,1
,2010-12-28 06:00,28,13.77,13.77,13.77,13.77,1
,2010-12-28 07:00,28,13.745,13.745,13.745,13.745,8
,2010-12-28 09:30,28,13.75,13.765,13.75,13.765,6
,2010-12-28 11:00,28,13.655,13.655,13.655,13.655,1
,2010-12-28 11:30,28,13.655,13.655,13.655,13.655,1
,2010-12-28 12:00,28,13.625,13.64,13.625,13.64,2
,2010-12-28 20:00,29,13.75,13.75,13.75,13.75,1
,2010-12-29 00:00,29,13.76,13.76,13.76,13.76,1
,2010-12-29 01:30,29,13.745,13.745,13.745,13.745,1
,2010-12-29 09:30,29,13.775,13.775,13.775,13.775,2
,2010-12-29 10:00,29,13.835,14.05,13.835,14.05,4
,2010-12-29 10:30,29,14.09,14.13,14.07,14.13,4
,2010-12-29 18:30,30,14.35,14.35,14.35,14.35,1
,2010-12-29 19:00,30,14.28,14.33,14.27,14.33,3
,2010-12-29 19:30,30,14.41,14.48,14.41,14.48,2
,2010-12-29 21:00,30,14.445,14.445,14.445,14.445,1
,2010-12-29 22:00,30,14.445,14.465,14.445,14.465,2
,2010-12-30 04:00,30,14.375,14.375,14.36,14.36,2
,2010-12-30 04:30,30,14.315,14.315,14.315,14.315,1
,2010-12-30 06:30,30,14.215,14.215,14.215,14.215,1
,2010-12-30 07:00,30,14.215,14.215,14.215,14.215,3
,2010-12-30 09:30,30,14.25,14.39,14.25,14.39,8
,2010-12-30 10:00,30,14.38,14.43,14.135,14.135,12
,2010-12-30 10:30,30,14.225,14.225,14.105,14.105,4
,2010-12-30 12:30,30,14.18,14.18,14.18,14.18,1
,2010-12-30 13:00,30,14.26,14.26,14.26,14.26,2
,2010-12-30 18:00,31,14.34,14.34,14.34,14.34,1
,2010-12-30 19:00,31,14.315,14.315,14.315,14.315,1
,2010-12-30 19:30,31,14.315,14.315,14.295,14.295,4
,2010-12-30 20:30,31,14.27,14.27,14.27,14.27,1
,2010-12-30 23:30,31,14.3,14.3,14.3,14.3,1
,2010-12-31 06:00,31,14.365,14.365,14.365,14.365,1
,2010-12-31 07:00,31,14.35,14.35,14.35,14.35,1
,2010-12-31 09:30,31,14.3,14.3,14.3,14.3,3
,2010-12-31 10:30,31,14.47,14.495,14.47,14.495,2
,2010-12-31 11:00,31,14.43,14.43,14.43,14.43,6
,2010-12-31 11:30,31,14.59,14.59,14.59,14.59,3
,2011-01-02 18:00,3,14.59,14.59,14.515,14.515,3
,2011-01-02 19:30,3,14.535,14.535,14.535,14.535,1
,2011-01-03 04:00,3,14.7,14.7,14.7,14.7,2
,2011-01-03 04:30,3,14.7,14.7,14.7,14.7,1
,2011-01-03 05:30,3,14.68,14.685,14.68,14.685,3
,2011-01-03 06:00,3,14.675,14.675,14.675,14.675,1
,2011-01-03 09:30,3,14.675,14.8,14.67,14.8,35
,2011-01-03 10:00,3,14.94,14.94,14.82,14.82,5
,2011-01-03 10:30,3,14.835,14.835,14.835,14.835,1
,2011-01-03 11:00,3,14.815,14.82,14.815,14.82,2
,2011-01-03 12:00,3,14.725,14.725,14.7,14.7,5
,2011-01-03 12:30,3,14.67,14.67,14.67,14.67,5
,2011-01-03 13:00,3,14.72,14.78,14.72,14.78,7
,2011-01-03 18:00,4,14.775,14.775,14.775,14.775,1
,2011-01-04 02:00,4,14.82,14.82,14.82,14.82,1
,2011-01-04 06:30,4,14.71,14.71,14.71,14.71,1
,2011-01-04 09:30,4,14.695,14.695,14.435,14.435,12
,2011-01-04 10:00,4,14.43,14.43,14.43,14.43,2
,2011-01-04 10:30,4,14.51,14.51,14.485,14.485,8
,2011-01-04 11:30,4,14.42,14.42,14.42,14.42,2
,2011-01-04 12:00,4,14.495,14.495,14.495,14.495,1
,2011-01-04 13:00,4,14.46,14.46,14.46,14.46,4
,2011-01-04 23:30,5,14.445,14.445,14.445,14.445,1
,2011-01-05 03:00,5,14.325,14.325,14.325,14.325,1
,2011-01-05 03:30,5,14.285,14.285,14.28,14.28,2
,2011-01-05 05:30,5,14.195,14.195,14.175,14.175,7
,2011-01-05 06:00,5,14.23,14.23,14.23,14.23,1
,2011-01-05 09:30,5,14.245,14.245,14.245,14.245,1
,2011-01-05 10:00,5,14.195,14.195,14.185,14.185,5
,2011-01-05 11:30,5,14.305,14.385,14.305,14.38,7
,2011-01-05 12:00,5,14.295,14.37,14.295,14.37,6
,2011-01-05 12:30,5,14.345,14.35,14.345,14.35,2
,2011-01-05 21:00,6,14.37,14.37,14.37,14.37,1
,2011-01-06 09:30,6,14.27,14.27,14.19,14.2,11
,2011-01-06 10:00,6,14.17,14.245,14.12,14.245,47
,2011-01-06 10:30,6,14.245,14.245,14.23,14.23,3
,2011-01-06 11:00,6,14.2,14.2,14.2,14.2,2
,2011-01-06 12:30,6,14.215,14.215,14.08,14.08,10
,2011-01-06 20:00,7,14.13,14.13,14.13,14.13,1
,2011-01-07 04:30,7,14.075,14.075,13.92,13.975,11
,2011-01-07 05:00,7,13.875,13.875,13.865,13.865,13
,2011-01-07 06:00,7,13.77,13.835,13.77,13.835,30
,2011-01-07 06:30,7,13.975,13.975,13.955,13.955,5
,2011-01-07 09:30,7,13.975,14.1,13.975,14.065,12
,2011-01-07 10:00,7,14.04,14.04,13.97,13.97,8
,2011-01-07 10:30,7,13.99,13.99,13.88,13.88,8
,2011-01-07 11:00,7,13.945,13.98,13.89,13.89,10
,2011-01-07 12:00,7,13.925,13.925,13.925,13.925,2
,2011-01-07 12:30,7,13.945,13.985,13.945,13.96,5
,2011-01-07 13:00,7,13.925,13.925,13.925,13.925,1
,2011-01-09 18:00,10,13.89,14.055,13.89,14,3
,2011-01-09 19:00,10,14.045,14.055,14.045,14.055,2
,2011-01-09 23:30,10,14.005,14.045,14.005,14.045,5
,2011-01-10 03:30,10,14.02,14.02,14.02,14.02,1
,2011-01-10 05:00,10,13.975,13.975,13.97,13.97,5
,2011-01-10 06:30,10,13.97,13.97,13.96,13.96,4
,2011-01-10 09:30,10,14.075,14.175,14.075,14.13,19
,2011-01-10 10:00,10,14.15,14.15,14.15,14.15,2
,2011-01-10 10:30,10,14.17,14.17,14.17,14.17,1
,2011-01-10 11:00,10,14.095,14.095,14.085,14.085,3
,2011-01-10 11:30,10,14.145,14.145,14.1,14.1,3
,2011-01-10 12:00,10,14.125,14.145,14.125,14.145,2
,2011-01-10 12:30,10,14.1,14.11,14.05,14.05,5
,2011-01-10 13:00,10,14.055,14.135,14.05,14.135,4
,2011-01-10 18:00,11,14.175,14.175,14.175,14.175,1
,2011-01-10 21:30,11,14.175,14.175,14.175,14.175,1
,2011-01-11 04:00,11,14.265,14.265,14.265,14.265,1
,2011-01-11 05:00,11,14.275,14.28,14.275,14.28,4
,2011-01-11 06:30,11,14.245,14.245,14.24,14.24,5
,2011-01-11 09:30,11,14.2,14.365,14.2,14.365,13
,2011-01-11 10:00,11,14.345,14.345,14.305,14.305,5
,2011-01-11 10:30,11,14.295,14.3,14.295,14.3,4
,2011-01-11 11:00,11,14.29,14.29,14.26,14.27,7
,2011-01-11 11:30,11,14.27,14.27,14.27,14.27,2
,2011-01-11 12:00,11,14.225,14.255,14.225,14.255,2
,2011-01-11 12:30,11,14.215,14.215,14.215,14.215,3
,2011-01-11 13:00,11,14.185,14.19,14.185,14.19,2
,2011-01-11 20:30,12,14.23,14.23,14.23,14.23,1
,2011-01-11 21:30,12,14.2,14.2,14.175,14.175,2
,2011-01-12 02:30,12,14.22,14.22,14.22,14.22,1
,2011-01-12 04:30,12,14.235,14.235,14.235,14.235,3
,2011-01-12 06:00,12,14.175,14.175,14.175,14.175,2
,2011-01-12 09:30,12,14.23,14.34,14.19,14.255,52
,2011-01-12 10:00,12,14.215,14.215,14,14.135,42
,2011-01-12 10:30,12,14.13,14.135,14.09,14.09,19
,2011-01-12 11:00,12,14.06,14.105,14.06,14.06,40
,2011-01-12 11:30,12,14.075,14.075,14.055,14.055,13
,2011-01-12 12:00,12,14.05,14.06,14.05,14.06,5
,2011-01-12 12:30,12,14.085,14.085,14.005,14.01,18
,2011-01-12 13:00,12,13.99,13.99,13.965,13.98,13
,2011-01-12 18:00,13,13.99,14.07,13.99,14.07,3
,2011-01-12 19:00,13,14.1,14.12,14.1,14.12,4
,2011-01-12 21:30,13,14.175,14.175,14.175,14.175,1
,2011-01-13 05:30,13,14.115,14.115,14.115,14.115,4
,2011-01-13 06:00,13,14.155,14.165,14.15,14.165,7
,2011-01-13 06:30,13,14.11,14.11,14.09,14.09,4
,2011-01-13 09:30,13,14.125,14.225,14.095,14.225,11
,2011-01-13 10:30,13,14.155,14.19,14.155,14.19,2
,2011-01-13 11:30,13,14.185,14.195,14.185,14.195,2
,2011-01-13 12:00,13,14.2,14.2,14.2,14.2,2
,2011-01-13 13:00,13,14.165,14.165,14.165,14.165,1
,2011-01-13 18:00,14,14.2,14.2,14.165,14.165,2
,2011-01-13 20:00,14,14.2,14.2,14.2,14.2,3
,2011-01-13 21:00,14,14.225,14.23,14.225,14.23,2
,2011-01-14 02:00,14,14.26,14.26,14.26,14.26,1
,2011-01-14 03:30,14,14.185,14.185,14.185,14.185,1
,2011-01-14 04:30,14,14.235,14.235,14.235,14.235,1
,2011-01-14 05:30,14,14.19,14.19,14.19,14.19,1
,2011-01-14 06:00,14,14.17,14.17,14.16,14.16,6
,2011-01-14 06:30,14,14.185,14.185,14.185,14.185,1
,2011-01-14 09:30,14,14.125,14.185,14.125,14.175,13
,2011-01-14 10:00,14,14.155,14.24,14.15,14.23,14
,2011-01-14 10:30,14,14.255,14.265,14.255,14.265,9
,2011-01-14 11:00,14,14.28,14.29,14.17,14.17,33
,2011-01-14 11:30,14,14.165,14.19,14.14,14.19,5
,2011-01-14 12:00,14,14.235,14.235,14.22,14.23,5
,2011-01-14 13:00,14,14.3,14.31,14.28,14.3,19
,2011-01-17 18:00,18,14.33,14.385,14.33,14.385,35
,2011-01-17 18:30,18,14.395,14.405,14.395,14.405,2
,2011-01-17 19:00,18,14.405,14.44,14.405,14.43,7
,2011-01-17 20:00,18,14.445,14.445,14.445,14.445,1
,2011-01-17 20:30,18,14.47,14.48,14.415,14.415,8
,2011-01-17 21:00,18,14.415,14.415,14.415,14.415,1
,2011-01-17 21:30,18,14.49,14.49,14.49,14.49,6
,2011-01-17 22:00,18,14.49,14.49,14.49,14.49,1
,2011-01-17 23:00,18,14.46,14.46,14.46,14.46,1
,2011-01-18 01:30,18,14.51,14.51,14.51,14.51,10
,2011-01-18 02:00,18,14.605,14.61,14.605,14.61,4
,2011-01-18 02:30,18,14.65,14.65,14.65,14.65,1
,2011-01-18 03:00,18,14.675,14.675,14.675,14.675,2
,2011-01-18 03:30,18,14.68,14.68,14.68,14.68,4
,2011-01-18 04:00,18,14.75,14.8,14.745,14.79,6
,2011-01-18 05:00,18,14.8,14.8,14.79,14.79,5
,2011-01-18 05:30,18,14.8,14.8,14.79,14.79,3
,2011-01-18 06:00,18,14.785,14.785,14.785,14.785,1
,2011-01-18 06:30,18,14.74,14.78,14.74,14.78,4
,2011-01-18 07:00,18,14.79,14.8,14.79,14.8,10
,2011-01-18 09:30,18,14.765,14.8,14.63,14.8,97
,2011-01-18 10:30,18,14.8,14.8,14.8,14.8,2
,2011-01-18 11:00,18,14.8,14.8,14.8,14.8,22
,2011-01-18 18:00,19,14.8,14.87,14.8,14.87,21
,2011-01-18 18:30,19,14.875,14.875,14.875,14.875,1
,2011-01-18 20:00,19,14.875,14.875,14.875,14.875,2
,2011-01-18 20:30,19,14.91,14.91,14.905,14.91,10
,2011-01-18 21:00,19,14.925,14.925,14.925,14.925,2
,2011-01-18 21:30,19,15,15,14.99,15,20
,2011-01-18 22:30,19,15.045,15.045,15.045,15.045,2
,2011-01-19 01:00,19,14.985,14.985,14.95,14.95,6
,2011-01-19 02:00,19,14.975,15,14.975,15,2
,2011-01-19 02:30,19,15.01,15.095,15.01,15.095,5
,2011-01-19 03:00,19,15.1,15.15,15.1,15.15,10
,2011-01-19 04:30,19,15.15,15.15,15.15,15.15,1
,2011-01-19 05:00,19,15.175,15.175,15.155,15.175,10
,2011-01-19 06:00,19,15.15,15.175,15.15,15.175,2
,2011-01-19 06:30,19,15.185,15.195,15.185,15.195,2
,2011-01-19 07:00,19,15.225,15.24,15.225,15.24,5
,2011-01-19 09:30,19,15.25,15.25,14.805,15.1,131
,2011-01-19 10:00,19,15.085,15.085,14.89,14.9,33
,2011-01-19 10:30,19,14.945,14.95,14.89,14.92,14
,2011-01-19 11:00,19,14.92,14.925,14.82,14.85,15
,2011-01-19 11:30,19,14.86,14.86,14.8,14.8,18
,2011-01-19 12:00,19,14.81,14.835,14.805,14.835,19
,2011-01-19 12:30,19,14.885,14.95,14.88,14.95,18
,2011-01-19 13:00,19,14.95,14.98,14.94,14.94,9
,2011-01-19 18:00,20,14.905,14.905,14.815,14.825,10
,2011-01-19 18:30,20,14.85,14.87,14.83,14.83,5
,2011-01-19 19:00,20,14.815,14.815,14.695,14.74,10
,2011-01-19 20:00,20,14.91,14.91,14.82,14.82,6
,2011-01-19 20:30,20,14.865,14.885,14.82,14.885,5
,2011-01-19 21:00,20,14.905,14.905,14.905,14.905,1
,2011-01-19 22:30,20,14.91,14.91,14.91,14.91,1
,2011-01-20 03:00,20,14.855,14.855,14.855,14.855,1
,2011-01-20 04:30,20,14.91,14.91,14.91,14.91,2
,2011-01-20 05:00,20,14.91,15,14.91,15,9
,2011-01-20 05:30,20,15,15.01,14.91,14.91,18
,2011-01-20 06:00,20,14.91,14.91,14.91,14.91,1
,2011-01-20 06:30,20,14.875,14.875,14.875,14.875,5
,2011-01-20 07:00,20,14.875,14.875,14.875,14.875,20
,2011-01-20 09:30,20,14.765,14.785,14.64,14.785,84
,2011-01-20 10:00,20,14.785,14.79,14.665,14.665,12
,2011-01-20 10:30,20,14.67,14.695,14.65,14.695,9
,2011-01-20 11:00,20,14.74,14.75,14.74,14.75,8
,2011-01-20 11:30,20,14.72,14.745,14.685,14.745,12
,2011-01-20 12:00,20,14.75,14.775,14.74,14.775,17
,2011-01-20 12:30,20,14.755,14.905,14.755,14.905,10
,2011-01-20 13:00,20,14.925,14.99,14.905,14.985,17
,2011-01-20 18:00,21,14.965,15,14.965,15,5
,2011-01-20 20:00,21,15,15,15,15,1
,2011-01-21 01:00,21,14.99,14.99,14.99,14.99,1
,2011-01-21 03:30,21,14.99,14.99,14.99,14.99,1
,2011-01-21 05:30,21,14.96,14.96,14.945,14.945,5
,2011-01-21 06:00,21,14.935,14.935,14.935,14.935,1
,2011-01-21 09:30,21,15,15.13,15,15.13,28
,2011-01-21 10:00,21,15.12,15.12,15.085,15.1,6
,2011-01-21 10:30,21,15.1,15.115,15.09,15.105,15
,2011-01-21 11:00,21,15.115,15.125,15.05,15.125,9
,2011-01-21 11:30,21,15.1,15.1,15.095,15.095,3
,2011-01-21 12:00,21,15.11,15.13,15.095,15.13,15
,2011-01-21 12:30,21,15.135,15.145,15.095,15.095,17
,2011-01-21 13:00,21,15.125,15.155,15.095,15.155,48
,2011-01-23 18:00,24,15.11,15.165,15.11,15.15,28
,2011-01-23 18:30,24,15.12,15.12,15.095,15.095,6
,2011-01-23 19:30,24,15.135,15.135,15.135,15.135,1
,2011-01-23 20:00,24,15.13,15.13,15.13,15.13,1
,2011-01-23 20:30,24,15.145,15.145,15.145,15.145,1
,2011-01-23 23:00,24,15.28,15.32,15.28,15.32,7
,2011-01-23 23:30,24,15.29,15.29,15.29,15.29,1
,2011-01-24 00:00,24,15.3,15.3,15.3,15.3,10
,2011-01-24 01:00,24,15.3,15.3,15.3,15.3,3
,2011-01-24 02:30,24,15.32,15.32,15.32,15.32,10
,2011-01-24 03:00,24,15.33,15.35,15.325,15.35,20
,2011-01-24 06:30,24,15.395,15.395,15.395,15.395,1
,2011-01-24 09:30,24,15.415,15.56,15.395,15.49,43
,2011-01-24 10:00,24,15.5,15.505,15.47,15.47,22
,2011-01-24 10:30,24,15.5,15.5,15.375,15.375,20
,2011-01-24 11:00,24,15.39,15.395,15.315,15.37,33
,2011-01-24 11:30,24,15.37,15.395,15.315,15.315,21
,2011-01-24 12:00,24,15.28,15.375,15.23,15.355,33
,2011-01-24 12:30,24,15.305,15.405,15.305,15.4,21
,2011-01-24 13:00,24,15.34,15.43,15.335,15.43,19
,2011-01-24 18:00,25,15.4,15.4,15.4,15.4,2
,2011-01-24 19:00,25,15.33,15.33,15.33,15.33,1
,2011-01-24 19:30,25,15.33,15.33,15.22,15.245,30
,2011-01-24 20:30,25,15.22,15.22,15.215,15.215,2
,2011-01-24 21:00,25,15.255,15.285,15.24,15.285,6
,2011-01-24 21:30,25,15.24,15.24,15.24,15.24,1
,2011-01-24 23:00,25,15.26,15.26,15.26,15.26,1
,2011-01-25 00:00,25,15.28,15.28,15.28,15.28,1
,2011-01-25 01:00,25,15.28,15.28,15.28,15.28,1
,2011-01-25 01:30,25,15.32,15.32,15.3,15.3,2
,2011-01-25 02:00,25,15.3,15.3,15.3,15.3,1
,2011-01-25 03:00,25,15.355,15.36,15.355,15.36,2
,2011-01-25 03:30,25,15.355,15.355,15.355,15.355,3
,2011-01-25 04:00,25,15.355,15.355,15.355,15.355,3
,2011-01-25 04:30,25,15.365,15.365,15.35,15.36,3
,2011-01-25 05:00,25,15.35,15.35,15.35,15.35,7
,2011-01-25 05:30,25,15.35,15.35,15.34,15.34,6
,2011-01-25 06:00,25,15.35,15.35,15.35,15.35,1
,2011-01-25 06:30,25,15.365,15.365,15.365,15.365,4
,2011-01-25 09:30,25,15.33,15.33,15.22,15.225,56
,2011-01-25 10:00,25,15.245,15.245,15.18,15.24,47
,2011-01-25 10:30,25,15.245,15.25,15.23,15.23,26
,2011-01-25 11:00,25,15.23,15.24,15.185,15.185,14
,2011-01-25 11:30,25,15.185,15.185,15.145,15.145,49
,2011-01-25 12:00,25,15.105,15.125,15.02,15.125,22
,2011-01-25 12:30,25,15.115,15.16,15.115,15.115,34
,2011-01-25 13:00,25,15.08,15.095,15.03,15.03,10
,2011-01-25 18:00,26,15.04,15.04,15.04,15.04,1
,2011-01-25 18:30,26,15.085,15.085,15.075,15.075,2
,2011-01-25 19:30,26,15.005,15.005,14.98,14.98,14
,2011-01-25 20:00,26,14.98,14.98,14.915,14.915,10
,2011-01-25 21:00,26,15.02,15.02,15.02,15.02,1
,2011-01-25 21:30,26,14.99,14.99,14.99,14.99,3
,2011-01-25 23:30,26,15.04,15.04,15.04,15.04,1
,2011-01-26 00:30,26,15.105,15.125,15.105,15.125,3
,2011-01-26 01:30,26,15.175,15.175,15.175,15.175,4
,2011-01-26 02:00,26,15.2,15.2,15.2,15.2,28
,2011-01-26 02:30,26,15.2,15.245,15.2,15.245,26
,2011-01-26 03:00,26,15.285,15.34,15.285,15.34,8
,2011-01-26 03:30,26,15.325,15.325,15.325,15.325,1
,2011-01-26 04:00,26,15.335,15.335,15.335,15.335,1
,2011-01-26 04:30,26,15.335,15.335,15.28,15.28,26
,2011-01-26 05:30,26,15.215,15.215,15.2,15.2,5
,2011-01-26 06:00,26,15.3,15.305,15.3,15.305,2
,2011-01-26 09:30,26,15.28,15.42,15.23,15.35,121
,2011-01-26 10:00,26,15.35,15.36,15.34,15.35,60
,2011-01-26 10:30,26,15.35,15.35,15.325,15.325,10
,2011-01-26 11:00,26,15.32,15.38,15.32,15.37,52
,2011-01-26 11:30,26,15.375,15.405,15.375,15.405,22
,2011-01-26 12:00,26,15.375,15.41,15.33,15.41,38
,2011-01-26 12:30,26,15.41,15.48,15.41,15.46,40
,2011-01-26 13:00,26,15.45,15.51,15.45,15.49,26
,2011-01-26 18:00,27,15.51,15.525,15.51,15.525,3
,2011-01-26 18:30,27,15.525,15.535,15.525,15.535,2
,2011-01-26 19:00,27,15.53,15.53,15.53,15.53,1
,2011-01-26 21:30,27,15.545,15.56,15.545,15.56,4
,2011-01-26 22:00,27,15.54,15.54,15.54,15.54,1
,2011-01-26 23:00,27,15.55,15.55,15.55,15.55,1
,2011-01-27 00:00,27,15.505,15.505,15.505,15.505,2
,2011-01-27 00:30,27,15.52,15.52,15.52,15.52,1
,2011-01-27 02:00,27,15.555,15.555,15.555,15.555,4
,2011-01-27 03:30,27,15.515,15.515,15.515,15.515,1
,2011-01-27 04:30,27,15.51,15.51,15.51,15.51,1
,2011-01-27 05:00,27,15.52,15.52,15.505,15.505,12
,2011-01-27 06:00,27,15.545,15.545,15.51,15.51,5
,2011-01-27 06:30,27,15.545,15.55,15.545,15.55,2
,2011-01-27 07:00,27,15.51,15.51,15.505,15.505,8
,2011-01-27 09:30,27,15.5,15.505,15.35,15.465,31
,2011-01-27 10:00,27,15.435,15.435,15.4,15.42,3
,2011-01-27 10:30,27,15.43,15.43,15.385,15.43,59
,2011-01-27 11:00,27,15.44,15.51,15.44,15.5,37
,2011-01-27 11:30,27,15.465,15.495,15.465,15.48,18
,2011-01-27 12:00,27,15.45,15.45,15.45,15.45,1
,2011-01-27 12:30,27,15.45,15.47,15.425,15.47,4
,2011-01-27 13:00,27,15.46,15.46,15.38,15.38,9
,2011-01-27 18:00,28,15.345,15.395,15.335,15.395,3
,2011-01-27 18:30,28,15.405,15.405,15.405,15.405,1
,2011-01-27 20:00,28,15.335,15.335,15.27,15.27,7
,2011-01-27 20:30,28,15.27,15.27,15.27,15.27,1
,2011-01-27 21:00,28,15.345,15.345,15.345,15.345,1
,2011-01-27 22:30,28,15.295,15.295,15.295,15.295,1
,2011-01-28 06:00,28,15.345,15.345,15.325,15.325,4
,2011-01-28 06:30,28,15.32,15.365,15.22,15.365,21
,2011-01-28 09:30,28,15.355,15.37,15.255,15.255,16
,2011-01-28 10:00,28,15.24,15.24,15.095,15.205,36
,2011-01-28 10:30,28,15.21,15.21,15.145,15.17,76
,2011-01-28 11:00,28,15.19,15.23,15.165,15.195,49
,2011-01-28 11:30,28,15.21,15.215,15.21,15.215,4
,2011-01-28 12:00,28,15.21,15.21,15.085,15.105,14
,2011-01-28 12:30,28,15.125,15.125,15.08,15.085,19
,2011-01-28 13:00,28,15.055,15.395,14.935,15.325,130
,2011-01-30 18:00,31,15.3,15.37,15.3,15.355,49
,2011-01-30 18:30,31,15.35,15.355,15.35,15.35,10
,2011-01-30 19:00,31,15.375,15.415,15.375,15.415,7
,2011-01-30 19:30,31,15.39,15.42,15.39,15.42,5
,2011-01-30 20:00,31,15.445,15.515,15.445,15.515,6
,2011-01-30 20:30,31,15.475,15.53,15.475,15.53,16
,2011-01-30 21:00,31,15.5,15.5,15.5,15.5,2
,2011-01-30 21:30,31,15.5,15.5,15.5,15.5,7
,2011-01-30 23:00,31,15.51,15.51,15.51,15.51,1
,2011-01-30 23:30,31,15.52,15.52,15.515,15.515,4
,2011-01-31 02:00,31,15.53,15.53,15.53,15.53,3
,2011-01-31 03:00,31,15.535,15.545,15.535,15.545,3
,2011-01-31 03:30,31,15.51,15.51,15.44,15.44,3
,2011-01-31 05:30,31,15.545,15.55,15.545,15.55,25
,2011-01-31 06:00,31,15.56,15.73,15.56,15.73,10
,2011-01-31 06:30,31,15.715,15.735,15.7,15.7,5
,2011-01-31 07:00,31,15.74,15.78,15.735,15.735,55
,2011-01-31 09:30,31,15.73,15.795,15.71,15.77,61
,2011-01-31 10:00,31,15.78,15.81,15.78,15.81,40
,2011-01-31 10:30,31,15.81,15.81,15.81,15.81,5
,2011-01-31 11:00,31,15.81,15.81,15.81,15.81,10
,2011-01-31 11:30,31,15.81,15.81,15.81,15.81,1
,2011-01-31 12:00,31,15.81,15.81,15.81,15.81,1
,2011-01-31 12:30,31,15.81,15.81,15.81,15.81,1
,2011-01-31 13:00,31,15.81,15.81,15.81,15.81,1
,2011-01-31 18:00,1,15.815,15.915,15.715,15.785,50
,2011-01-31 18:30,1,15.775,15.775,15.775,15.775,1
,2011-01-31 19:00,1,15.79,15.8,15.785,15.785,4
,2011-01-31 19:30,1,15.75,15.75,15.75,15.75,8
,2011-01-31 20:00,1,15.75,15.805,15.72,15.805,6
,2011-01-31 20:30,1,15.885,15.9,15.82,15.9,6
,2011-01-31 21:00,1,15.92,15.92,15.885,15.885,4
,2011-01-31 21:30,1,15.9,15.9,15.9,15.9,1
,2011-02-01 01:00,1,15.93,15.93,15.93,15.93,1
,2011-02-01 01:30,1,15.93,15.95,15.92,15.92,10
,2011-02-01 02:00,1,15.905,15.905,15.905,15.905,2
,2011-02-01 02:30,1,15.925,15.925,15.925,15.925,1
,2011-02-01 03:00,1,15.865,15.865,15.865,15.865,1
,2011-02-01 03:30,1,15.865,15.865,15.865,15.865,3
,2011-02-01 04:00,1,15.925,15.925,15.92,15.92,2
,2011-02-01 05:30,1,15.95,15.955,15.95,15.955,2
,2011-02-01 06:00,1,15.955,15.955,15.885,15.885,30
,2011-02-01 06:30,1,15.885,15.99,15.885,15.99,22
,2011-02-01 09:30,1,16.005,16.16,15.99,16.06,64
,2011-02-01 10:00,1,16.09,16.1,16.02,16.03,26
,2011-02-01 10:30,1,16.05,16.05,16.01,16.01,7
,2011-02-01 11:00,1,16.025,16.025,16.01,16.01,3
,2011-02-01 11:30,1,16.03,16.05,16.02,16.04,47
,2011-02-01 12:00,1,16.005,16.005,15.91,15.98,17
,2011-02-01 12:30,1,15.935,16.09,15.935,16.085,53
,2011-02-01 13:00,1,16.06,16.295,16.06,16.28,163
,2011-02-01 18:00,2,16.24,16.24,16.16,16.225,27
,2011-02-01 18:30,2,16.24,16.28,16.24,16.28,3
,2011-02-01 19:00,2,16.285,16.3,16.285,16.3,7
,2011-02-01 19:30,2,16.3,16.315,16.3,16.315,3
,2011-02-01 20:00,2,16.325,16.335,16.325,16.335,5
,2011-02-01 20:30,2,16.27,16.31,16.27,16.31,2
,2011-02-01 21:30,2,16.345,16.345,16.345,16.345,1
,2011-02-01 22:30,2,16.35,16.39,16.35,16.39,3
,2011-02-01 23:30,2,16.39,16.39,16.3,16.3,11
,2011-02-02 00:00,2,16.325,16.325,16.24,16.24,7
,2011-02-02 01:30,2,16.34,16.34,16.34,16.34,1
,2011-02-02 02:00,2,16.34,16.34,16.34,16.34,1
,2011-02-02 02:30,2,16.36,16.36,16.36,16.36,2
,2011-02-02 04:00,2,16.405,16.41,16.405,16.41,2
,2011-02-02 05:00,2,16.415,16.435,16.415,16.435,8
,2011-02-02 05:30,2,16.415,16.42,16.405,16.42,4
,2011-02-02 06:30,2,16.36,16.36,16.355,16.355,13
,2011-02-02 07:00,2,16.335,16.335,16.335,16.335,1
,2011-02-02 09:30,2,16.41,16.47,16.265,16.265,61
,2011-02-02 10:00,2,16.255,16.275,16.18,16.275,81
,2011-02-02 10:30,2,16.275,16.275,16.025,16.08,32
,2011-02-02 11:00,2,16.12,16.22,16.105,16.22,33
,2011-02-02 11:30,2,16.22,16.22,16.155,16.155,7
,2011-02-02 12:00,2,16.16,16.19,16.16,16.19,9
,2011-02-02 12:30,2,16.155,16.26,16.15,16.26,14
,2011-02-02 13:00,2,16.27,16.295,16.245,16.275,23
,2011-02-02 18:00,3,16.12,16.205,16.12,16.205,4
,2011-02-02 18:30,3,16.21,16.245,16.21,16.24,6
,2011-02-02 19:00,3,16.21,16.21,16.21,16.21,1
,2011-02-02 20:00,3,16.18,16.18,16.18,16.18,1
,2011-02-02 22:30,3,16.175,16.175,16.165,16.165,3
,2011-02-02 23:00,3,16.165,16.165,16.165,16.165,2
,2011-02-03 01:00,3,16.205,16.205,16.205,16.205,1
,2011-02-03 01:30,3,16.205,16.205,16.205,16.205,2
,2011-02-03 02:00,3,16.205,16.205,16.205,16.205,1
,2011-02-03 02:30,3,16.215,16.295,16.215,16.295,32
,2011-02-03 03:00,3,16.32,16.32,16.32,16.32,1
,2011-02-03 04:00,3,16.32,16.325,16.32,16.325,3
,2011-02-03 05:00,3,16.32,16.325,16.32,16.325,8
,2011-02-03 05:30,3,16.32,16.345,16.32,16.345,2
,2011-02-03 06:00,3,16.32,16.32,16.32,16.32,1
,2011-02-03 09:30,3,16.32,16.57,16.315,16.57,151
,2011-02-03 10:00,3,16.555,16.555,16.495,16.53,33
,2011-02-03 10:30,3,16.52,16.535,16.445,16.535,74
,2011-02-03 11:00,3,16.54,16.55,16.44,16.48,41
,2011-02-03 11:30,3,16.46,16.49,16.415,16.49,44
,2011-02-03 12:00,3,16.49,16.55,16.485,16.485,36
,2011-02-03 12:30,3,16.48,16.54,16.475,16.53,74
,2011-02-03 13:00,3,16.54,16.595,16.54,16.595,67
,2011-02-03 18:00,4,16.525,16.57,16.525,16.57,11
,2011-02-03 18:30,4,16.58,16.58,16.58,16.58,2
,2011-02-03 19:00,4,16.57,16.57,16.57,16.57,1
,2011-02-03 20:00,4,16.57,16.575,16.57,16.575,4
,2011-02-03 21:30,4,16.585,16.585,16.585,16.585,2
,2011-02-03 22:00,4,16.58,16.585,16.58,16.585,5
,2011-02-03 22:30,4,16.57,16.57,16.53,16.53,27
,2011-02-03 23:00,4,16.515,16.585,16.5,16.5,29
,2011-02-03 23:30,4,16.525,16.525,16.525,16.525,1
,2011-02-04 00:30,4,16.58,16.58,16.58,16.58,2
,2011-02-04 01:00,4,16.54,16.54,16.515,16.515,4
,2011-02-04 01:30,4,16.515,16.515,16.5,16.5,4
,2011-02-04 02:00,4,16.5,16.5,16.5,16.5,2
,2011-02-04 02:30,4,16.48,16.51,16.48,16.51,3
,2011-02-04 03:00,4,16.505,16.505,16.505,16.505,3
,2011-02-04 04:30,4,16.53,16.53,16.53,16.53,1
,2011-02-04 05:30,4,16.545,16.595,16.545,16.59,23
,2011-02-04 06:00,4,16.56,16.56,16.56,16.56,4
,2011-02-04 06:30,4,16.58,16.58,16.58,16.58,2
,2011-02-04 07:00,4,16.55,16.55,16.55,16.55,1
,2011-02-04 09:30,4,16.56,16.6,16.275,16.34,174
,2011-02-04 10:00,4,16.34,16.43,16.305,16.4,31
,2011-02-04 10:30,4,16.43,16.5,16.43,16.445,36
,2011-02-04 11:00,4,16.45,16.45,16.37,16.4,33
,2011-02-04 11:30,4,16.36,16.36,16.235,16.27,42
,2011-02-04 12:00,4,16.315,16.47,16.315,16.43,33
,2011-02-04 12:30,4,16.44,16.5,16.145,16.155,113
,2011-02-04 13:00,4,16.185,16.255,16.09,16.09,79
,2011-02-06 18:00,7,16.145,16.25,16.01,16.25,43
,2011-02-06 18:30,7,16.225,16.255,16.225,16.255,6
,2011-02-06 19:00,7,16.2,16.2,16.19,16.19,4
,2011-02-06 19:30,7,16.19,16.19,16.18,16.19,3
,2011-02-06 21:30,7,16.25,16.25,16.25,16.25,2
,2011-02-06 22:30,7,16.22,16.22,16.22,16.22,1
,2011-02-06 23:30,7,16.255,16.265,16.255,16.265,5
,2011-02-07 02:30,7,16.29,16.315,16.29,16.315,11
,2011-02-07 03:00,7,16.375,16.4,16.375,16.4,2
,2011-02-07 03:30,7,16.41,16.41,16.36,16.41,10
,2011-02-07 04:00,7,16.415,16.43,16.415,16.43,2
,2011-02-07 05:00,7,16.375,16.4,16.375,16.4,5
,2011-02-07 06:00,7,16.41,16.41,16.32,16.32,11
,2011-02-07 06:30,7,16.37,16.395,16.37,16.395,7
,2011-02-07 07:00,7,16.335,16.34,16.29,16.29,10
,2011-02-07 09:30,7,16.3,16.395,16.23,16.29,149
,2011-02-07 10:00,7,16.25,16.335,16.23,16.275,57
,2011-02-07 10:30,7,16.28,16.28,16.19,16.195,23
,2011-02-07 11:00,7,16.175,16.175,15.865,15.975,110
,2011-02-07 11:30,7,15.935,15.95,15.765,15.855,73
,2011-02-07 12:00,7,15.82,15.84,15.815,15.815,27
,2011-02-07 12:30,7,15.86,15.97,15.86,15.93,64
,2011-02-07 13:00,7,15.815,15.885,15.81,15.85,19
,2011-02-07 18:00,8,15.85,15.85,15.805,15.805,61
,2011-02-07 18:30,8,15.9,15.905,15.9,15.905,6
,2011-02-07 19:00,8,15.905,15.905,15.895,15.895,2
,2011-02-07 19:30,8,15.9,15.9,15.9,15.9,1
,2011-02-07 20:00,8,15.89,15.89,15.89,15.89,3
,2011-02-07 20:30,8,15.955,15.955,15.955,15.955,1
,2011-02-07 21:00,8,15.995,15.995,15.965,15.965,2
,2011-02-07 21:30,8,15.99,15.99,15.99,15.99,1
,2011-02-07 22:00,8,15.995,15.995,15.95,15.95,4
,2011-02-07 23:00,8,15.99,15.99,15.99,15.99,2
,2011-02-07 23:30,8,15.99,15.99,15.99,15.99,1
,2011-02-08 00:30,8,15.99,15.99,15.99,15.99,1
,2011-02-08 01:00,8,15.99,15.99,15.99,15.99,6
,2011-02-08 02:00,8,15.975,15.975,15.975,15.975,1
,2011-02-08 03:00,8,15.985,15.99,15.985,15.99,6
,2011-02-08 03:30,8,15.99,15.99,15.985,15.985,2
,2011-02-08 04:00,8,15.975,15.975,15.97,15.97,4
,2011-02-08 05:00,8,15.89,15.89,15.86,15.86,19
,2011-02-08 05:30,8,15.86,15.87,15.845,15.87,16
,2011-02-08 06:00,8,15.815,15.815,15.74,15.76,30
,2011-02-08 06:30,8,15.79,15.79,15.655,15.655,20
,2011-02-08 07:00,8,15.7,15.7,15.695,15.7,6
,2011-02-08 09:30,8,15.675,15.935,15.515,15.935,326
,2011-02-08 10:00,8,15.87,16.14,15.765,16.025,124
,2011-02-08 10:30,8,16.015,16.075,15.955,16.06,76
,2011-02-08 11:00,8,16.04,16.075,15.98,15.98,27
,2011-02-08 11:30,8,15.92,15.96,15.92,15.96,22
,2011-02-08 12:00,8,15.965,15.965,15.9,15.95,20
,2011-02-08 12:30,8,15.93,16.04,15.93,15.98,16
,2011-02-08 13:00,8,15.95,16.355,15.95,16.355,41
,2011-02-08 18:00,9,16.26,16.26,16.2,16.25,13
,2011-02-08 19:00,9,16.215,16.215,16.215,16.215,3
,2011-02-08 19:30,9,16.215,16.225,16.18,16.22,10
,2011-02-08 20:00,9,16.215,16.215,16.15,16.15,5
,2011-02-08 20:30,9,16.21,16.21,16.21,16.21,1
,2011-02-08 21:00,9,16.15,16.26,16.145,16.26,11
,2011-02-08 22:30,9,16.235,16.235,16.235,16.235,1
,2011-02-08 23:30,9,16.24,16.24,16.24,16.24,1
,2011-02-09 00:00,9,16.24,16.245,16.24,16.245,3
,2011-02-09 01:30,9,16.245,16.245,16.245,16.245,1
,2011-02-09 02:00,9,16.24,16.24,16.24,16.24,1
,2011-02-09 02:30,9,16.24,16.245,16.24,16.245,13
,2011-02-09 03:00,9,16.235,16.235,16.23,16.23,5
,2011-02-09 03:30,9,16.26,16.26,16.25,16.26,11
,2011-02-09 04:00,9,16.26,16.265,16.25,16.25,7
,2011-02-09 04:30,9,16.25,16.25,16.23,16.25,8
,2011-02-09 05:30,9,16.19,16.19,16.19,16.19,1
,2011-02-09 06:00,9,16.25,16.26,16.25,16.26,7
,2011-02-09 06:30,9,16.28,16.28,16.28,16.28,1
,2011-02-09 07:00,9,16.28,16.3,16.27,16.3,6
,2011-02-09 09:30,9,16.4,16.42,16.325,16.39,192
,2011-02-09 10:00,9,16.415,16.47,16.395,16.465,81
,2011-02-09 10:30,9,16.47,16.495,16.425,16.45,25
,2011-02-09 11:00,9,16.45,16.54,16.44,16.51,42
,2011-02-09 11:30,9,16.57,16.63,16.57,16.6,68
,2011-02-09 12:00,9,16.615,16.62,16.535,16.55,31
,2011-02-09 12:30,9,16.55,16.6,16.55,16.6,94
,2011-02-09 13:00,9,16.605,16.615,16.565,16.615,38
,2011-02-09 18:00,10,16.425,16.555,16.425,16.485,16
,2011-02-09 18:30,10,16.53,16.55,16.52,16.545,25
,2011-02-09 19:00,10,16.535,16.535,16.535,16.535,1
,2011-02-09 19:30,10,16.535,16.535,16.535,16.535,1
,2011-02-09 20:00,10,16.55,16.55,16.52,16.52,3
,2011-02-09 20:30,10,16.485,16.535,16.485,16.535,2
,2011-02-09 22:00,10,16.53,16.53,16.53,16.53,1
,2011-02-09 22:30,10,16.505,16.505,16.49,16.49,4
,2011-02-09 23:00,10,16.515,16.515,16.515,16.515,1
,2011-02-09 23:30,10,16.5,16.5,16.5,16.5,2
,2011-02-10 01:00,10,16.485,16.485,16.485,16.485,1
,2011-02-10 02:00,10,16.48,16.48,16.48,16.48,1
,2011-02-10 02:30,10,16.515,16.515,16.515,16.515,2
,2011-02-10 03:00,10,16.48,16.48,16.42,16.42,22
,2011-02-10 03:30,10,16.42,16.42,16.41,16.41,5
,2011-02-10 05:00,10,16.425,16.475,16.425,16.475,6
,2011-02-10 05:30,10,16.44,16.44,16.44,16.44,1
,2011-02-10 06:00,10,16.48,16.48,16.46,16.46,2
,2011-02-10 07:00,10,16.48,16.48,16.445,16.445,7
,2011-02-10 09:30,10,16.465,16.475,16.24,16.415,144
,2011-02-10 10:00,10,16.4,16.465,16.4,16.465,72
,2011-02-10 10:30,10,16.48,16.52,16.4,16.4,16
,2011-02-10 11:00,10,16.4,16.46,16.4,16.46,12
,2011-02-10 11:30,10,16.44,16.44,16.36,16.36,48
,2011-02-10 12:00,10,16.42,16.465,16.375,16.465,35
,2011-02-10 12:30,10,16.455,16.455,16.415,16.415,19
,2011-02-10 13:00,10,16.385,16.47,16.355,16.47,24
,2011-02-10 18:00,11,16.47,16.47,16.35,16.35,5
,2011-02-10 19:30,11,16.4,16.4,16.4,16.4,1
,2011-02-10 20:00,11,16.4,16.4,16.4,16.4,1
,2011-02-10 20:30,11,16.4,16.4,16.4,16.4,1
,2011-02-10 21:00,11,16.4,16.4,16.4,16.4,1
,2011-02-11 00:30,11,16.46,16.46,16.46,16.46,1
,2011-02-11 02:00,11,16.45,16.465,16.45,16.465,15
,2011-02-11 04:00,11,16.48,16.48,16.48,16.48,5
,2011-02-11 04:30,11,16.48,16.48,16.48,16.48,1
,2011-02-11 05:00,11,16.5,16.5,16.5,16.5,1
,2011-02-11 05:30,11,16.48,16.48,16.48,16.48,8
,2011-02-11 06:00,11,16.48,16.48,16.48,16.48,1
,2011-02-11 06:30,11,16.475,16.48,16.475,16.48,2
,2011-02-11 09:30,11,16.465,16.475,16.39,16.41,61
,2011-02-11 10:00,11,16.41,16.525,16.41,16.515,30
,2011-02-11 10:30,11,16.515,16.57,16.5,16.53,77
,2011-02-11 11:00,11,16.53,16.53,16.49,16.49,13
,2011-02-11 11:30,11,16.46,16.46,16.245,16.27,37
,2011-02-11 12:00,11,16.245,16.245,16.15,16.15,42
,2011-02-11 12:30,11,16.23,16.26,16.205,16.26,19
,2011-02-11 13:00,11,16.185,16.23,16.17,16.2,60
,2011-02-13 18:00,14,16.12,16.2,16.08,16.2,39
,2011-02-13 18:30,14,16.2,16.24,16.2,16.215,7
,2011-02-13 19:00,14,16.2,16.2,16.115,16.18,10
,2011-02-13 19:30,14,16.2,16.2,16.2,16.2,1
,2011-02-13 20:00,14,16.21,16.26,16.205,16.26,22
,2011-02-13 20:30,14,16.235,16.245,16.235,16.245,14
,2011-02-13 21:00,14,16.265,16.27,16.245,16.245,13
,2011-02-13 21:30,14,16.27,16.27,16.27,16.27,7
,2011-02-13 22:00,14,16.27,16.27,16.27,16.27,4
,2011-02-13 22:30,14,16.29,16.29,16.29,16.29,2
,2011-02-13 23:30,14,16.295,16.295,16.295,16.295,1
,2011-02-14 01:00,14,16.335,16.335,16.335,16.335,1
,2011-02-14 01:30,14,16.35,16.365,16.35,16.365,2
,2011-02-14 02:00,14,16.38,16.38,16.38,16.38,2
,2011-02-14 02:30,14,16.38,16.385,16.38,16.385,5
,2011-02-14 03:00,14,16.39,16.395,16.39,16.39,12
,2011-02-14 03:30,14,16.41,16.41,16.405,16.405,3
,2011-02-14 04:00,14,16.405,16.405,16.405,16.405,3
,2011-02-14 04:30,14,16.37,16.37,16.37,16.37,1
,2011-02-14 05:00,14,16.36,16.41,16.36,16.41,6
,2011-02-14 05:30,14,16.41,16.41,16.41,16.41,2
,2011-02-14 06:00,14,16.41,16.42,16.41,16.41,12
,2011-02-14 06:30,14,16.415,16.42,16.415,16.42,4
,2011-02-14 09:30,14,16.4,16.49,16.325,16.395,86
,2011-02-14 10:00,14,16.37,16.39,16.37,16.39,13
,2011-02-14 10:30,14,16.38,16.4,16.38,16.39,10
,2011-02-14 11:00,14,16.37,16.37,16.265,16.27,17
,2011-02-14 11:30,14,16.305,16.32,16.23,16.23,18
,2011-02-14 12:00,14,16.21,16.25,16,16.125,72
,2011-02-14 12:30,14,16.125,16.13,16.07,16.07,39
,2011-02-14 13:00,14,16.07,16.085,16.025,16.045,143
,2011-02-14 18:00,15,16.045,16.05,15.87,15.9,88
,2011-02-14 18:30,15,15.92,15.92,15.92,15.92,4
,2011-02-14 19:00,15,15.92,15.92,15.885,15.915,6
,2011-02-14 19:30,15,15.91,15.92,15.885,15.885,9
,2011-02-14 20:00,15,15.915,15.92,15.88,15.91,10
,2011-02-14 20:30,15,15.91,15.91,15.91,15.91,1
,2011-02-14 21:00,15,15.88,15.88,15.71,15.78,64
,2011-02-14 22:00,15,15.79,15.79,15.79,15.79,1
,2011-02-14 22:30,15,15.79,15.79,15.78,15.78,11
,2011-02-14 23:30,15,15.8,15.8,15.8,15.8,1
,2011-02-15 00:00,15,15.815,15.82,15.815,15.82,2
,2011-02-15 00:30,15,15.8,15.8,15.73,15.73,5
,2011-02-15 01:00,15,15.725,15.725,15.715,15.715,2
,2011-02-15 02:30,15,15.715,15.72,15.7,15.72,13
,2011-02-15 03:00,15,15.69,15.69,15.555,15.655,47
,2011-02-15 03:30,15,15.63,15.66,15.61,15.66,6
,2011-02-15 04:30,15,15.655,15.655,15.655,15.655,1
,2011-02-15 05:00,15,15.695,15.7,15.56,15.56,25
,2011-02-15 05:30,15,15.6,15.69,15.55,15.58,22
,2011-02-15 06:00,15,15.58,15.58,15.58,15.58,2
,2011-02-15 06:30,15,15.61,15.61,15.575,15.59,6
,2011-02-15 07:00,15,15.625,15.625,15.575,15.6,9
,2011-02-15 09:30,15,15.55,15.645,15.55,15.55,122
,2011-02-15 10:00,15,15.58,15.58,15.55,15.56,23
,2011-02-15 10:30,15,15.55,15.58,15.55,15.555,53
,2011-02-15 11:00,15,15.55,15.55,15.55,15.55,6
,2011-02-15 11:30,15,15.55,15.55,15.55,15.55,1
,2011-02-15 12:00,15,15.55,15.55,15.55,15.55,8
,2011-02-15 13:00,15,15.55,15.55,15.55,15.55,2
,2011-02-15 18:00,16,15.27,15.275,14.965,15.11,221
,2011-02-15 18:30,16,15.12,15.125,15.09,15.105,31
,2011-02-15 19:00,16,15.135,15.14,15.11,15.13,32
,2011-02-15 19:30,16,15.15,15.15,15.11,15.12,26
,2011-02-15 20:00,16,15.12,15.145,15.115,15.145,24
,2011-02-15 20:30,16,15.13,15.14,15.13,15.14,4
,2011-02-15 21:00,16,15.15,15.185,15.15,15.15,19
,2011-02-15 21:30,16,15.15,15.2,15.15,15.2,13
,2011-02-15 22:00,16,15.2,15.2,15.17,15.17,4
,2011-02-15 22:30,16,15.16,15.18,15.085,15.085,36
,2011-02-15 23:00,16,15.085,15.085,15.085,15.085,1
,2011-02-16 00:30,16,15.1,15.1,15.1,15.1,3
,2011-02-16 01:30,16,15.11,15.11,15.045,15.045,18
,2011-02-16 02:00,16,15.03,15.03,14.955,14.955,48
,2011-02-16 02:30,16,14.95,15.005,14.845,14.85,67
,2011-02-16 03:00,16,14.845,14.85,14.845,14.85,25
,2011-02-16 03:30,16,14.855,14.94,14.855,14.9,16
,2011-02-16 04:00,16,14.9,14.915,14.885,14.915,16
,2011-02-16 04:30,16,14.91,14.93,14.885,14.91,22
,2011-02-16 05:00,16,14.91,14.91,14.865,14.875,27
,2011-02-16 05:30,16,14.86,14.86,14.845,14.845,27
,2011-02-16 06:00,16,14.845,14.855,14.82,14.82,23
,2011-02-16 06:30,16,14.85,14.85,14.815,14.82,15
,2011-02-16 07:00,16,14.82,14.85,14.82,14.85,16
,2011-02-16 09:30,16,14.92,15.12,14.87,15.06,353
,2011-02-16 10:00,16,15.06,15.06,14.995,15.06,55
,2011-02-16 10:30,16,15.065,15.07,15,15,25
,2011-02-16 11:00,16,15.03,15.11,15.03,15.085,22
,2011-02-16 11:30,16,15.06,15.115,15.055,15.07,25
,2011-02-16 12:00,16,15.07,15.17,15.07,15.17,20
,2011-02-16 12:30,16,15.15,15.175,15.105,15.165,42
,2011-02-16 13:00,16,15.155,15.17,14.975,14.975,88
,2011-02-16 18:00,17,15.02,15.07,14.995,15.07,15
,2011-02-16 18:30,17,15.07,15.14,15.05,15.085,14
,2011-02-16 19:00,17,15.115,15.12,15.115,15.12,2
,2011-02-16 19:30,17,15.12,15.165,15.12,15.165,12
,2011-02-16 20:00,17,15.14,15.14,15.08,15.08,5
,2011-02-16 20:30,17,15.08,15.125,15.08,15.125,5
,2011-02-16 21:30,17,15.075,15.12,15.075,15.075,9
,2011-02-16 22:00,17,15.075,15.075,15.065,15.065,4
,2011-02-16 22:30,17,15.065,15.065,15.065,15.065,2
,2011-02-16 23:00,17,15.045,15.045,15.045,15.045,4
,2011-02-16 23:30,17,15.02,15.03,15.015,15.02,15
,2011-02-17 00:00,17,15.005,15.005,15,15,7
,2011-02-17 01:00,17,15,15,14.975,14.995,9
,2011-02-17 01:30,17,14.975,14.975,14.925,14.925,36
,2011-02-17 02:00,17,14.92,14.935,14.91,14.915,15
,2011-02-17 03:00,17,14.955,14.955,14.935,14.945,3
,2011-02-17 04:00,17,14.99,14.99,14.96,14.96,3
,2011-02-17 04:30,17,14.96,14.995,14.96,14.995,19
,2011-02-17 05:00,17,14.99,14.99,14.98,14.99,14
,2011-02-17 06:00,17,14.99,14.99,14.98,14.98,2
,2011-02-17 06:30,17,15,15.015,15,15.015,14
,2011-02-17 07:00,17,15.035,15.12,15.035,15.12,10
,2011-02-17 09:30,17,15.15,15.27,15.11,15.215,179
,2011-02-17 10:00,17,15.22,15.295,15.14,15.2,88
,2011-02-17 10:30,17,15.235,15.29,15.2,15.29,24
,2011-02-17 11:00,17,15.295,15.295,15.255,15.255,22
,2011-02-17 11:30,17,15.26,15.27,15.22,15.25,22
,2011-02-17 12:00,17,15.235,15.26,15.235,15.25,15
,2011-02-17 12:30,17,15.25,15.265,15.24,15.26,16
,2011-02-17 13:00,17,15.27,15.435,15.27,15.38,74
,2011-02-17 18:00,18,15.4,15.505,15.36,15.47,33
,2011-02-17 18:30,18,15.5,15.525,15.47,15.48,46
,2011-02-17 19:00,18,15.5,15.51,15.49,15.51,3
,2011-02-17 19:30,18,15.49,15.49,15.485,15.485,7
,2011-02-17 20:00,18,15.475,15.48,15.475,15.48,3
,2011-02-17 20:30,18,15.5,15.505,15.47,15.47,14
,2011-02-17 21:00,18,15.43,15.43,15.29,15.3,39
,2011-02-17 22:00,18,15.3,15.305,15.3,15.305,4
,2011-02-17 22:30,18,15.325,15.34,15.325,15.34,2
,2011-02-17 23:00,18,15.34,15.34,15.33,15.33,2
,2011-02-18 01:00,18,15.365,15.37,15.335,15.335,10
,2011-02-18 01:30,18,15.325,15.325,15.325,15.325,1
,2011-02-18 02:00,18,15.34,15.34,15.34,15.34,1
,2011-02-18 02:30,18,15.34,15.34,15.34,15.34,1
,2011-02-18 03:00,18,15.375,15.42,15.375,15.415,10
,2011-02-18 03:30,18,15.37,15.425,15.34,15.34,9
,2011-02-18 04:00,18,15.335,15.335,15.3,15.325,14
,2011-02-18 04:30,18,15.32,15.33,15.32,15.33,2
,2011-02-18 05:00,18,15.35,15.35,15.295,15.295,7
,2011-02-18 05:30,18,15.27,15.27,15.21,15.21,16
,2011-02-18 06:00,18,15.215,15.215,15.215,15.215,1
,2011-02-18 06:30,18,15.25,15.305,15.25,15.305,2
,2011-02-18 07:00,18,15.315,15.315,15.265,15.315,3
,2011-02-18 09:30,18,15.325,15.385,15.23,15.275,56
,2011-02-18 10:00,18,15.295,15.295,15.205,15.27,44
,2011-02-18 10:30,18,15.29,15.38,15.29,15.36,20
,2011-02-18 11:00,18,15.315,15.315,15.17,15.25,92
,2011-02-18 11:30,18,15.25,15.25,15.135,15.14,37
,2011-02-18 12:00,18,15.145,15.145,15.05,15.075,61
,2011-02-18 12:30,18,15.065,15.1,15.065,15.1,50
,2011-02-18 13:00,18,15.085,15.12,15.05,15.09,82
,2011-02-21 18:00,22,15.18,15.3,15.145,15.3,49
,2011-02-21 18:30,22,15.3,15.385,15.275,15.29,46
,2011-02-21 19:00,22,15.29,15.29,15.24,15.245,17
,2011-02-21 19:30,22,15.245,15.3,15.235,15.295,19
,2011-02-21 20:00,22,15.25,15.285,15.25,15.285,5
,2011-02-21 20:30,22,15.3,15.3,15.22,15.28,10
,2011-02-21 21:00,22,15.27,15.27,15.185,15.205,15
,2011-02-21 21:30,22,15.235,15.235,15.19,15.2,10
,2011-02-21 22:00,22,15.185,15.2,15.18,15.18,9
,2011-02-21 22:30,22,15.195,15.195,15.195,15.195,1
,2011-02-21 23:00,22,15.175,15.175,15.175,15.175,1
,2011-02-21 23:30,22,15.195,15.2,15.17,15.195,4
,2011-02-22 00:30,22,15.175,15.175,15.175,15.175,1
,2011-02-22 01:00,22,15.13,15.185,15.12,15.185,4
,2011-02-22 01:30,22,15.185,15.185,15.185,15.185,1
,2011-02-22 02:00,22,15.185,15.195,15.185,15.195,17
,2011-02-22 02:30,22,15.18,15.195,15.14,15.195,19
,2011-02-22 03:00,22,15.165,15.165,15.13,15.13,7
,2011-02-22 04:00,22,15.13,15.13,15.115,15.115,2
,2011-02-22 04:30,22,15.115,15.115,15.075,15.075,17
,2011-02-22 05:00,22,15.065,15.075,15.045,15.045,9
,2011-02-22 05:30,22,15.02,15.02,14.83,14.86,117
,2011-02-22 06:00,22,14.86,14.91,14.585,14.61,194
,2011-02-22 06:30,22,14.585,14.75,14.575,14.65,142
,2011-02-22 07:00,22,14.65,14.65,14.575,14.575,63
,2011-02-22 09:30,22,14.575,14.575,14.575,14.575,111
,2011-02-22 10:00,22,14.575,14.575,14.575,14.575,9
,2011-02-22 11:00,22,14.575,14.575,14.575,14.575,19
,2011-02-22 11:30,22,14.575,14.575,14.575,14.575,2
,2011-02-22 12:00,22,14.575,14.575,14.575,14.575,1
,2011-02-22 12:30,22,14.575,14.575,14.575,14.575,5
,2011-02-22 18:00,23,14.26,14.26,14.01,14.08,297
,2011-02-22 18:30,23,14.055,14.07,13.945,14.015,164
,2011-02-22 19:00,23,14,14.08,13.96,14.065,105
,2011-02-22 19:30,23,14.065,14.125,13.98,14.025,121
,2011-02-22 20:00,23,14.025,14.1,14.025,14.08,22
,2011-02-22 20:30,23,14.035,14.1,14.01,14.07,36
,2011-02-22 21:00,23,14.08,14.1,14.08,14.095,6
,2011-02-22 21:30,23,14.1,14.125,14.05,14.05,46
,2011-02-22 22:00,23,14.09,14.12,14.09,14.105,10
,2011-02-22 22:30,23,14.055,14.085,14.055,14.085,7
,2011-02-22 23:00,23,14.085,14.095,14.055,14.055,9
,2011-02-22 23:30,23,14.08,14.08,14.08,14.08,1
,2011-02-23 00:00,23,14.08,14.08,14.065,14.07,6
,2011-02-23 00:30,23,14.085,14.085,14.05,14.06,9
,2011-02-23 01:00,23,14.05,14.08,13.975,13.975,35
,2011-02-23 01:30,23,13.975,13.975,13.925,13.95,54
,2011-02-23 02:00,23,13.97,13.97,13.91,13.91,24
,2011-02-23 02:30,23,13.93,13.93,13.93,13.93,18
,2011-02-23 03:00,23,13.965,13.965,13.895,13.895,22
,2011-02-23 03:30,23,13.95,14.04,13.95,14.04,48
,2011-02-23 04:00,23,14,14.06,13.965,13.965,32
,2011-02-23 04:30,23,13.955,14.03,13.875,14.03,146
,2011-02-23 05:00,23,14.035,14.035,13.94,13.99,10
,2011-02-23 05:30,23,13.995,14.04,13.995,14.03,8
,2011-02-23 06:00,23,13.995,14.025,13.98,13.98,22
,2011-02-23 06:30,23,13.99,14.265,13.99,14.21,161
,2011-02-23 07:00,23,14.21,14.225,14.18,14.185,15
,2011-02-23 09:30,23,14.195,14.195,13.93,14.05,528
,2011-02-23 10:00,23,14.07,14.14,14.025,14.135,331
,2011-02-23 10:30,23,14.135,14.285,14.1,14.13,245
,2011-02-23 11:00,23,14.13,14.13,13.96,14.05,131
,2011-02-23 11:30,23,14.03,14.08,14,14.08,57
,2011-02-23 12:00,23,14.065,14.065,13.825,13.9,486
,2011-02-23 12:30,23,13.9,13.97,13.845,13.845,120
,2011-02-23 13:00,23,13.825,13.85,13.825,13.845,89
,2011-02-23 18:00,24,13.875,14.05,13.86,14.04,91
,2011-02-23 18:30,24,14.045,14.09,14.025,14.09,31
,2011-02-23 19:00,24,14.1,14.1,14.045,14.09,27
,2011-02-23 19:30,24,14.09,14.095,13.975,14.01,32
,2011-02-23 20:00,24,14.01,14.055,13.98,14.055,10
,2011-02-23 20:30,24,14.055,14.055,13.99,13.99,5
,2011-02-23 21:00,24,14.035,14.07,13.995,13.995,13
,2011-02-23 21:30,24,13.995,13.995,13.985,13.985,3
,2011-02-23 22:00,24,13.985,13.985,13.97,13.97,4
,2011-02-23 22:30,24,13.97,14.035,13.97,14.035,5
,2011-02-23 23:00,24,14.03,14.03,14.005,14.01,5
,2011-02-23 23:30,24,14.005,14.03,13.97,13.97,9
,2011-02-24 00:00,24,13.92,13.95,13.92,13.95,3
,2011-02-24 01:00,24,13.98,13.98,13.95,13.95,2
,2011-02-24 01:30,24,13.955,13.955,13.905,13.905,5
,2011-02-24 02:00,24,13.975,14,13.97,14,10
,2011-02-24 02:30,24,14,14.01,13.97,14.01,17
,2011-02-24 03:00,24,13.985,14.01,13.95,13.95,12
,2011-02-24 03:30,24,13.91,14.025,13.91,14.01,4
,2011-02-24 04:00,24,14.015,14.015,14.015,14.015,2
,2011-02-24 04:30,24,13.91,13.98,13.91,13.98,5
,2011-02-24 05:00,24,14,14,14,14,1
,2011-02-24 05:30,24,13.945,13.995,13.94,13.995,4
,2011-02-24 06:00,24,13.94,13.94,13.93,13.93,7
,2011-02-24 06:30,24,13.95,13.95,13.9,13.93,15
,2011-02-24 07:00,24,13.9,13.93,13.895,13.93,5
,2011-02-24 09:30,24,13.87,14.025,13.835,13.92,453
,2011-02-24 10:00,24,13.935,13.96,13.43,13.53,630
,2011-02-24 10:30,24,13.55,13.73,13.55,13.69,174
,2011-02-24 11:00,24,13.705,13.75,13.65,13.66,100
,2011-02-24 11:30,24,13.695,13.71,13.65,13.71,46
,2011-02-24 12:00,24,13.69,13.75,13.675,13.75,113
,2011-02-24 12:30,24,13.745,13.81,13.715,13.75,62
,2011-02-24 13:00,24,13.73,13.88,13.695,13.87,110
,2011-02-24 18:00,25,13.855,14.055,13.85,14.005,36
,2011-02-24 18:30,25,13.955,14.035,13.95,13.99,28
,2011-02-24 19:00,25,14.02,14.06,14,14.03,25
,2011-02-24 19:30,25,14.03,14.04,13.985,13.985,12
,2011-02-24 20:00,25,13.975,14,13.9,13.94,32
,2011-02-24 21:30,25,13.93,13.955,13.9,13.955,10
,2011-02-24 22:00,25,13.89,13.94,13.87,13.93,18
,2011-02-24 22:30,25,13.95,13.955,13.95,13.955,2
,2011-02-24 23:00,25,13.955,13.955,13.955,13.955,1
,2011-02-24 23:30,25,13.965,13.985,13.965,13.985,9
,2011-02-25 00:00,25,13.99,13.99,13.99,13.99,5
,2011-02-25 00:30,25,13.995,14.03,13.995,14.005,13
,2011-02-25 01:00,25,14.01,14.12,13.925,14.09,69
,2011-02-25 01:30,25,14.13,14.13,14.035,14.035,3
,2011-02-25 02:00,25,14.1,14.12,14.06,14.12,9
,2011-02-25 02:30,25,14.13,14.145,14.13,14.145,11
,2011-02-25 03:00,25,14.15,14.15,14.035,14.035,10
,2011-02-25 03:30,25,14,14.145,13.95,14.145,7
,2011-02-25 04:00,25,14.115,14.12,14.115,14.12,3
,2011-02-25 04:30,25,14.1,14.105,14.06,14.06,15
,2011-02-25 05:00,25,14.07,14.105,14.07,14.105,7
,2011-02-25 05:30,25,14.11,14.185,14.11,14.15,13
,2011-02-25 06:00,25,14.165,14.2,14.165,14.195,56
,2011-02-25 06:30,25,14.16,14.19,14.125,14.185,39
,2011-02-25 07:00,25,14.155,14.17,14.12,14.12,44
,2011-02-25 09:30,25,14.16,14.28,14.11,14.15,390
,2011-02-25 10:00,25,14.15,14.25,14.14,14.24,216
,2011-02-25 10:30,25,14.24,14.31,14.21,14.31,412
,2011-02-25 11:00,25,14.31,14.31,14.31,14.31,55
,2011-02-25 11:30,25,14.31,14.31,14.31,14.31,4
,2011-02-25 12:00,25,14.31,14.31,14.31,14.31,2
,2011-02-25 13:00,25,14.31,14.31,14.31,14.31,8
,2011-02-27 18:00,28,14.315,14.44,14.31,14.4,123
,2011-02-27 18:30,28,14.405,14.45,14.375,14.425,14
,2011-02-27 19:00,28,14.42,14.455,14.385,14.4,31
,2011-02-27 19:30,28,14.4,14.42,14.385,14.385,5
,2011-02-27 20:00,28,14.425,14.44,14.425,14.44,8
,2011-02-27 20:30,28,14.47,14.47,14.42,14.46,7
,2011-02-27 21:00,28,14.465,14.52,14.465,14.52,22
,2011-02-27 21:30,28,14.53,14.535,14.505,14.535,6
,2011-02-27 22:00,28,14.535,14.55,14.46,14.55,15
,2011-02-27 22:30,28,14.54,14.54,14.54,14.54,5
,2011-02-27 23:00,28,14.5,14.5,14.5,14.5,4
,2011-02-27 23:30,28,14.53,14.54,14.51,14.51,7
,2011-02-28 00:00,28,14.54,14.54,14.54,14.54,1
,2011-02-28 00:30,28,14.53,14.53,14.435,14.435,11
,2011-02-28 01:00,28,14.44,14.5,14.44,14.5,2
,2011-02-28 02:00,28,14.5,14.55,14.5,14.55,19
,2011-02-28 02:30,28,14.545,14.57,14.545,14.57,20
,2011-02-28 03:00,28,14.57,14.57,14.48,14.48,9
,2011-02-28 03:30,28,14.47,14.52,14.465,14.5,16
,2011-02-28 04:00,28,14.505,14.51,14.435,14.51,12
,2011-02-28 04:30,28,14.505,14.505,14.505,14.505,1
,2011-02-28 05:00,28,14.445,14.445,14.125,14.15,113
,2011-02-28 05:30,28,14.21,14.345,14.21,14.255,19
,2011-02-28 06:00,28,14.27,14.37,14.27,14.365,11
,2011-02-28 06:30,28,14.39,14.4,14.33,14.4,12
,2011-02-28 07:00,28,14.4,14.4,14.34,14.34,4
,2011-02-28 09:30,28,14.355,14.445,14.21,14.265,213
,2011-02-28 10:00,28,14.245,14.245,14.16,14.21,105
,2011-02-28 10:30,28,14.215,14.29,14.2,14.23,74
,2011-02-28 11:00,28,14.23,14.36,14.205,14.295,255
,2011-02-28 11:30,28,14.285,14.3,14.195,14.225,81
,2011-02-28 12:00,28,14.215,14.24,14.14,14.17,188
,2011-02-28 12:30,28,14.16,14.17,14.055,14.09,168
,2011-02-28 13:00,28,14.09,14.245,14.035,14.245,374
,2011-02-28 18:00,1,14.275,14.335,14.26,14.275,21
,2011-02-28 18:30,1,14.245,14.26,14.24,14.26,4
,2011-02-28 19:00,1,14.27,14.27,14.22,14.22,10
,2011-02-28 19:30,1,14.215,14.215,14.175,14.195,32
,2011-02-28 20:00,1,14.2,14.2,14.2,14.2,1
,2011-02-28 21:00,1,14.17,14.21,14.17,14.21,2
,2011-02-28 21:30,1,14.21,14.215,14.21,14.215,4
,2011-02-28 22:00,1,14.215,14.245,14.215,14.245,2
,2011-02-28 23:00,1,14.245,14.245,14.24,14.245,4
,2011-03-01 00:00,1,14.25,14.39,14.25,14.39,23
,2011-03-01 00:30,1,14.38,14.38,14.35,14.35,2
,2011-03-01 01:00,1,14.37,14.37,14.37,14.37,2
,2011-03-01 01:30,1,14.37,14.39,14.37,14.39,3
,2011-03-01 02:00,1,14.385,14.385,14.385,14.385,1
,2011-03-01 02:30,1,14.385,14.385,14.34,14.34,3
,2011-03-01 03:00,1,14.385,14.385,14.34,14.385,5
,2011-03-01 03:30,1,14.35,14.35,14.335,14.34,12
,2011-03-01 04:00,1,14.34,14.34,14.34,14.34,1
,2011-03-01 04:30,1,14.34,14.34,14.34,14.34,4
,2011-03-01 05:00,1,14.385,14.385,14.38,14.38,3
,2011-03-01 05:30,1,14.38,14.385,14.38,14.385,3
,2011-03-01 06:00,1,14.38,14.38,14.355,14.355,3
,2011-03-01 06:30,1,14.38,14.38,14.33,14.33,13
,2011-03-01 07:00,1,14.34,14.38,14.34,14.38,3
,2011-03-01 09:30,1,14.4,14.415,14.205,14.27,254
,2011-03-01 10:00,1,14.295,14.295,14.125,14.22,145
,2011-03-01 10:30,1,14.24,14.25,14.18,14.185,52
,2011-03-01 11:00,1,14.2,14.205,14.155,14.195,42
,2011-03-01 11:30,1,14.185,14.185,14.15,14.155,5
,2011-03-01 12:00,1,14.185,14.26,14.185,14.26,19
,2011-03-01 12:30,1,14.26,14.295,14.15,14.15,66
,2011-03-01 13:00,1,14.155,14.2,14.11,14.2,185
,2011-03-01 18:00,2,14.22,14.34,14.205,14.3,23
,2011-03-01 18:30,2,14.24,14.24,14.21,14.235,8
,2011-03-01 19:00,2,14.22,14.22,14.22,14.22,2
,2011-03-01 19:30,2,14.22,14.22,14.18,14.18,4
,2011-03-01 20:00,2,14.185,14.22,14.13,14.22,29
,2011-03-01 20:30,2,14.145,14.145,14.125,14.125,4
,2011-03-01 21:00,2,14.17,14.185,14.135,14.185,4
,2011-03-01 21:30,2,14.185,14.22,14.185,14.22,7
,2011-03-01 22:00,2,14.225,14.225,14.17,14.17,3
,2011-03-01 22:30,2,14.21,14.22,14.21,14.22,4
,2011-03-02 00:30,2,14.215,14.22,14.215,14.22,3
,2011-03-02 01:00,2,14.215,14.23,14.215,14.23,2
,2011-03-02 01:30,2,14.24,14.24,14.24,14.24,1
,2011-03-02 02:00,2,14.215,14.215,14.215,14.215,1
,2011-03-02 03:00,2,14.235,14.24,14.235,14.24,3
,2011-03-02 03:30,2,14.225,14.225,14.225,14.225,1
,2011-03-02 04:00,2,14.26,14.26,14.26,14.26,1
,2011-03-02 04:30,2,14.275,14.32,14.275,14.31,11
,2011-03-02 05:30,2,14.315,14.33,14.315,14.315,8
,2011-03-02 06:00,2,14.3,14.3,14.28,14.28,3
,2011-03-02 06:30,2,14.29,14.29,14.23,14.29,5
,2011-03-02 07:00,2,14.295,14.3,14.295,14.3,2
,2011-03-02 09:30,2,14.3,14.315,14.22,14.255,130
,2011-03-02 10:00,2,14.255,14.315,14.205,14.23,119
,2011-03-02 10:30,2,14.205,14.205,14.12,14.12,91
,2011-03-02 11:00,2,14.135,14.15,14,14.075,201
,2011-03-02 11:30,2,14.1,14.115,14.065,14.08,15
,2011-03-02 12:00,2,14.07,14.12,14.03,14.12,31
,2011-03-02 12:30,2,14.115,14.125,14.07,14.115,19
,2011-03-02 13:00,2,14.11,14.11,13.93,14.025,139
,2011-03-02 18:00,3,14.025,14.11,13.93,14.05,52
,2011-03-02 18:30,3,14.09,14.09,14.03,14.03,5
,2011-03-02 19:00,3,14.02,14.02,13.95,13.995,32
,2011-03-02 19:30,3,14,14.035,14,14.035,9
,2011-03-02 20:00,3,14,14.045,14,14.045,3
,2011-03-02 20:30,3,14.045,14.045,14.03,14.03,2
,2011-03-02 21:00,3,14.05,14.05,14.015,14.02,4
,2011-03-02 21:30,3,14.045,14.055,14.045,14.055,5
,2011-03-02 22:00,3,14.08,14.08,14.03,14.055,9
,2011-03-02 22:30,3,14.07,14.07,14.07,14.07,1
,2011-03-02 23:30,3,14.06,14.06,14.025,14.04,8
,2011-03-03 00:00,3,14.02,14.02,14,14,10
,2011-03-03 00:30,3,14.015,14.015,14,14,4
,2011-03-03 02:00,3,14.015,14.08,14.015,14.08,8
,2011-03-03 02:30,3,14.085,14.085,14.085,14.085,1
,2011-03-03 03:00,3,14.09,14.09,14.09,14.09,1
,2011-03-03 03:30,3,14.105,14.22,14.105,14.22,28
,2011-03-03 04:00,3,14.225,14.24,14.18,14.18,7
,2011-03-03 04:30,3,14.23,14.26,14.23,14.26,22
,2011-03-03 05:30,3,14.24,14.37,14.24,14.35,35
,2011-03-03 06:00,3,14.255,14.32,14.255,14.3,5
,2011-03-03 06:30,3,14.26,14.28,14.21,14.28,17
,2011-03-03 07:00,3,14.26,14.26,14.22,14.22,5
,2011-03-03 09:30,3,14.25,14.325,14.2,14.205,154
,2011-03-03 10:00,3,14.215,14.22,14.13,14.17,162
,2011-03-03 10:30,3,14.195,14.195,14.135,14.15,50
,2011-03-03 11:00,3,14.14,14.195,14.12,14.19,62
,2011-03-03 11:30,3,14.17,14.185,14.14,14.155,20
,2011-03-03 12:00,3,14.135,14.155,14.12,14.155,8
,2011-03-03 12:30,3,14.13,14.155,14.095,14.155,40
,2011-03-03 13:00,3,14.155,14.175,14.07,14.105,109
,2011-03-03 18:00,4,14.235,14.28,14.13,14.185,22
,2011-03-03 18:30,4,14.19,14.19,14.18,14.18,5
,2011-03-03 19:00,4,14.18,14.195,14.08,14.195,23
,2011-03-03 19:30,4,14.2,14.2,14.1,14.135,5
,2011-03-03 20:00,4,14.11,14.11,14.11,14.11,2
,2011-03-03 20:30,4,14.11,14.11,14.1,14.1,2
,2011-03-03 21:00,4,14.14,14.14,14.14,14.14,1
,2011-03-03 22:00,4,14.15,14.18,14.15,14.18,4
,2011-03-03 23:00,4,14.18,14.18,14.18,14.18,1
,2011-03-04 00:30,4,14.17,14.21,14.17,14.21,3
,2011-03-04 01:00,4,14.21,14.21,14.21,14.21,1
,2011-03-04 01:30,4,14.215,14.215,14.215,14.215,1
,2011-03-04 02:00,4,14.195,14.195,14.195,14.195,1
,2011-03-04 02:30,4,14.225,14.265,14.2,14.2,23
,2011-03-04 03:00,4,14.245,14.285,14.245,14.26,11
,2011-03-04 03:30,4,14.275,14.3,14.275,14.3,5
,2011-03-04 04:00,4,14.305,14.355,14.27,14.345,39
,2011-03-04 04:30,4,14.285,14.285,14.28,14.28,2
,2011-03-04 05:30,4,14.29,14.29,14.255,14.255,4
,2011-03-04 06:00,4,14.26,14.28,14.25,14.28,3
,2011-03-04 06:30,4,14.3,14.315,14.25,14.25,8
,2011-03-04 07:00,4,14.25,14.25,14.25,14.25,1
,2011-03-04 09:30,4,14.285,14.395,14.165,14.22,446
,2011-03-04 10:00,4,14.235,14.24,14.145,14.175,63
,2011-03-04 10:30,4,14.19,14.255,14.14,14.14,53
,2011-03-04 11:00,4,14.145,14.175,14.135,14.14,19
,2011-03-04 11:30,4,14.14,14.2,14.14,14.2,19
,2011-03-04 12:00,4,14.195,14.2,14.03,14.06,84
,2011-03-04 12:30,4,14.055,14.15,14.035,14.145,61
,2011-03-04 13:00,4,14.15,14.215,14.135,14.215,64
,2011-03-06 18:00,7,14.165,14.17,13.995,14.01,100
,2011-03-06 18:30,7,14.005,14.02,13.94,13.965,75
,2011-03-06 19:00,7,13.97,14.02,13.95,13.95,23
,2011-03-06 19:30,7,13.97,14.005,13.945,14,13
,2011-03-06 20:00,7,13.99,14.015,13.98,14.015,8
,2011-03-06 20:30,7,13.99,14.03,13.99,14.03,8
,2011-03-06 21:00,7,14.01,14.025,14.01,14.025,2
,2011-03-06 21:30,7,14.025,14.025,14.025,14.025,1
,2011-03-06 22:00,7,14.025,14.025,14.005,14.005,2
,2011-03-06 22:30,7,14,14.045,14,14.045,3
,2011-03-06 23:00,7,14.045,14.045,14.045,14.045,1
,2011-03-06 23:30,7,14.045,14.045,14.045,14.045,1
,2011-03-07 00:30,7,14.08,14.08,14.08,14.08,1
,2011-03-07 01:00,7,14.085,14.09,14.06,14.09,7
,2011-03-07 02:00,7,14.09,14.095,14.09,14.095,5
,2011-03-07 02:30,7,14.105,14.105,14.105,14.105,2
,2011-03-07 03:00,7,14.105,14.105,14.105,14.105,2
,2011-03-07 03:30,7,14.105,14.11,14.08,14.08,6
,2011-03-07 04:00,7,14.085,14.085,14.065,14.065,5
,2011-03-07 04:30,7,14.1,14.1,14.1,14.1,1
,2011-03-07 05:00,7,14.1,14.125,14.1,14.125,5
,2011-03-07 05:30,7,14.12,14.12,14.12,14.12,1
,2011-03-07 06:00,7,14.12,14.12,14.07,14.07,3
,2011-03-07 06:30,7,14.085,14.11,14.085,14.11,22
,2011-03-07 07:00,7,14.12,14.12,14.12,14.12,4
,2011-03-07 09:30,7,14.08,14.215,14.05,14.05,72
,2011-03-07 10:00,7,14.095,14.095,13.975,13.98,67
,2011-03-07 10:30,7,13.98,14.04,13.955,14.025,65
,2011-03-07 11:00,7,14.02,14.02,13.94,13.94,86
,2011-03-07 11:30,7,13.96,13.97,13.79,13.93,194
,2011-03-07 12:00,7,13.905,13.945,13.9,13.93,48
,2011-03-07 12:30,7,13.945,13.98,13.915,13.915,35
,2011-03-07 13:00,7,13.915,14.05,13.9,14.05,101
,2011-03-07 18:00,8,13.955,13.955,13.87,13.93,30
,2011-03-07 18:30,8,13.915,13.925,13.905,13.925,4
,2011-03-07 19:00,8,13.925,13.925,13.855,13.88,28
,2011-03-07 19:30,8,13.855,13.895,13.84,13.865,12
,2011-03-07 20:00,8,13.845,13.845,13.825,13.825,7
,2011-03-07 20:30,8,13.825,13.83,13.785,13.785,12
,2011-03-07 21:30,8,13.785,13.785,13.725,13.74,12
,2011-03-07 22:00,8,13.725,13.75,13.715,13.74,21
,2011-03-07 22:30,8,13.74,13.74,13.74,13.74,2
,2011-03-07 23:00,8,13.74,13.74,13.74,13.74,1
,2011-03-07 23:30,8,13.74,13.75,13.725,13.75,11
,2011-03-08 00:00,8,13.725,13.725,13.71,13.715,18
,2011-03-08 00:30,8,13.715,13.72,13.715,13.715,3
,2011-03-08 01:00,8,13.72,13.72,13.715,13.715,2
,2011-03-08 01:30,8,13.725,13.725,13.71,13.71,7
,2011-03-08 02:00,8,13.71,13.78,13.71,13.78,3
,2011-03-08 02:30,8,13.78,13.815,13.78,13.815,6
,2011-03-08 03:00,8,13.815,13.815,13.78,13.81,4
,2011-03-08 03:30,8,13.745,13.77,13.71,13.77,5
,2011-03-08 04:00,8,13.76,13.76,13.715,13.755,4
,2011-03-08 04:30,8,13.705,13.705,13.61,13.61,85
,2011-03-08 05:00,8,13.63,13.695,13.63,13.695,16
,2011-03-08 05:30,8,13.685,13.69,13.665,13.685,9
,2011-03-08 06:00,8,13.67,13.68,13.67,13.68,23
,2011-03-08 06:30,8,13.685,13.695,13.67,13.695,19
,2011-03-08 07:00,8,13.675,13.695,13.67,13.67,18
,2011-03-08 09:30,8,13.67,13.875,13.65,13.78,320
,2011-03-08 10:00,8,13.78,13.87,13.77,13.8,33
,2011-03-08 10:30,8,13.765,13.815,13.765,13.815,15
,2011-03-08 11:00,8,13.805,13.91,13.805,13.84,40
,2011-03-08 11:30,8,13.86,13.86,13.725,13.74,32
,2011-03-08 12:00,8,13.725,13.76,13.685,13.7,33
,2011-03-08 12:30,8,13.695,13.825,13.69,13.715,88
,2011-03-08 13:00,8,13.71,13.82,13.685,13.805,96
,2011-03-08 18:00,9,13.845,13.925,13.805,13.87,22
,2011-03-08 19:00,9,13.9,13.905,13.895,13.905,5
,2011-03-08 19:30,9,13.885,13.885,13.85,13.87,8
,2011-03-08 20:00,9,13.87,13.87,13.87,13.87,1
,2011-03-08 20:30,9,13.86,13.875,13.8,13.875,21
,2011-03-08 21:00,9,13.86,13.86,13.86,13.86,1
,2011-03-08 22:00,9,13.815,13.815,13.67,13.67,45
,2011-03-08 22:30,9,13.705,13.705,13.705,13.705,45
,2011-03-08 23:00,9,13.7,13.7,13.67,13.67,3
,2011-03-08 23:30,9,13.665,13.76,13.665,13.76,2
,2011-03-09 01:00,9,13.73,13.73,13.73,13.73,1
,2011-03-09 02:30,9,13.72,13.72,13.71,13.71,4
,2011-03-09 03:00,9,13.665,13.72,13.63,13.72,26
,2011-03-09 03:30,9,13.65,13.65,13.65,13.65,3
,2011-03-09 04:30,9,13.705,13.705,13.705,13.705,9
,2011-03-09 05:00,9,13.705,13.705,13.705,13.705,3
,2011-03-09 05:30,9,13.74,13.75,13.74,13.75,3
,2011-03-09 06:30,9,13.75,13.76,13.72,13.755,5
,2011-03-09 07:00,9,13.715,13.715,13.69,13.71,14
,2011-03-09 09:30,9,13.77,13.795,13.52,13.635,396
,2011-03-09 10:00,9,13.6,13.635,13.58,13.635,42
,2011-03-09 10:30,9,13.625,13.625,13.55,13.575,62
,2011-03-09 11:00,9,13.565,13.57,13.535,13.545,51
,2011-03-09 11:30,9,13.54,13.55,13.35,13.4,211
,2011-03-09 12:00,9,13.385,13.525,13.35,13.525,138
,2011-03-09 12:30,9,13.525,13.57,13.505,13.535,48
,2011-03-09 13:00,9,13.51,13.595,13.51,13.52,100
,2011-03-09 18:00,10,13.59,13.6,13.49,13.6,33
,2011-03-09 18:30,10,13.625,13.635,13.555,13.555,14
,2011-03-09 19:00,10,13.515,13.55,13.51,13.55,7
,2011-03-09 19:30,10,13.54,13.54,13.51,13.51,20
,2011-03-09 20:00,10,13.51,13.515,13.47,13.47,22
,2011-03-09 20:30,10,13.47,13.53,13.47,13.53,6
,2011-03-09 21:00,10,13.535,13.58,13.485,13.485,36
,2011-03-09 22:00,10,13.545,13.545,13.475,13.475,2
,2011-03-09 23:00,10,13.475,13.48,13.465,13.465,11
,2011-03-09 23:30,10,13.455,13.455,13.45,13.45,17
,2011-03-10 00:00,10,13.43,13.43,13.32,13.34,59
,2011-03-10 00:30,10,13.34,13.35,13.315,13.315,75
,2011-03-10 01:30,10,13.34,13.34,13.32,13.32,3
,2011-03-10 02:00,10,13.315,13.315,13.26,13.26,39
,2011-03-10 02:30,10,13.26,13.32,13.18,13.32,103
,2011-03-10 03:00,10,13.28,13.3,13.225,13.23,7
,2011-03-10 03:30,10,13.255,13.255,13.255,13.255,13
,2011-03-10 04:00,10,13.21,13.21,13.21,13.21,1
,2011-03-10 04:30,10,13.29,13.31,13.29,13.31,7
,2011-03-10 05:00,10,13.285,13.33,13.285,13.33,3
,2011-03-10 05:30,10,13.33,13.33,13.22,13.22,10
,2011-03-10 06:00,10,13.23,13.23,13.19,13.225,21
,2011-03-10 06:30,10,13.18,13.295,13.09,13.19,156
,2011-03-10 07:00,10,13.205,13.205,13.165,13.165,9
,2011-03-10 09:30,10,13.105,13.105,13.05,13.05,728
,2011-03-10 10:00,10,13.05,13.05,13.05,13.05,15
,2011-03-10 10:30,10,13.05,13.05,13.05,13.05,29
,2011-03-10 11:00,10,13.05,13.05,13.05,13.05,5
,2011-03-10 12:00,10,13.05,13.05,13.05,13.05,106
,2011-03-10 12:30,10,13.05,13.05,13.05,13.05,6
,2011-03-10 18:00,11,12.55,12.785,12.55,12.775,444
,2011-03-10 18:30,11,12.75,12.765,12.715,12.765,23
,2011-03-10 19:00,11,12.765,12.8,12.71,12.8,47
,2011-03-10 19:30,11,12.78,12.795,12.73,12.73,14
,2011-03-10 20:00,11,12.75,12.75,12.72,12.75,13
,2011-03-10 20:30,11,12.76,12.81,12.76,12.765,39
,2011-03-10 21:00,11,12.735,12.755,12.735,12.755,2
,2011-03-10 21:30,11,12.765,12.785,12.765,12.785,4
,2011-03-10 22:00,11,12.76,12.76,12.76,12.76,2
,2011-03-10 22:30,11,12.725,12.725,12.72,12.725,6
,2011-03-10 23:00,11,12.76,12.8,12.76,12.8,13
,2011-03-10 23:30,11,12.78,12.78,12.78,12.78,1
,2011-03-11 00:00,11,12.73,12.73,12.715,12.715,6
,2011-03-11 00:30,11,12.725,12.725,12.715,12.715,13
,2011-03-11 01:00,11,12.71,12.73,12.71,12.71,33
,2011-03-11 01:30,11,12.715,12.79,12.715,12.79,15
,2011-03-11 02:00,11,12.745,12.79,12.705,12.705,14
,2011-03-11 02:30,11,12.72,12.725,12.72,12.725,14
,2011-03-11 03:00,11,12.715,12.74,12.705,12.705,14
,2011-03-11 03:30,11,12.705,12.705,12.62,12.62,83
,2011-03-11 04:00,11,12.625,12.625,12.605,12.605,47
,2011-03-11 04:30,11,12.605,12.605,12.59,12.59,26
,2011-03-11 05:00,11,12.59,12.6,12.59,12.6,19
,2011-03-11 05:30,11,12.59,12.59,12.51,12.51,127
,2011-03-11 06:00,11,12.505,12.54,12.48,12.495,75
,2011-03-11 06:30,11,12.48,12.565,12.48,12.52,78
,2011-03-11 07:00,11,12.55,12.64,12.53,12.595,73
,2011-03-11 09:30,11,12.63,12.68,12.48,12.58,569
,2011-03-11 10:00,11,12.59,12.71,12.565,12.67,191
,2011-03-11 10:30,11,12.675,12.83,12.675,12.81,193
,2011-03-11 11:00,11,12.82,12.875,12.755,12.755,82
,2011-03-11 11:30,11,12.775,12.945,12.76,12.885,71
,2011-03-11 12:00,11,12.885,12.99,12.825,12.91,75
,2011-03-11 12:30,11,12.9,12.955,12.88,12.955,20
,2011-03-11 13:00,11,12.93,13.1,12.915,13,127
,2011-03-13 18:00,14,13.015,13.41,13,13.375,153
,2011-03-13 18:30,14,13.37,13.37,13.09,13.15,68
,2011-03-13 19:00,14,13.1,13.135,13.055,13.1,73
,2011-03-13 19:30,14,13.1,13.11,13.1,13.11,14
,2011-03-13 20:00,14,13.14,13.14,12.975,13.05,62
,2011-03-13 20:30,14,13.05,13.08,13.02,13.02,20
,2011-03-13 21:00,14,13,13.075,12.99,13,21
,2011-03-13 21:30,14,13.005,13.06,12.985,13.01,28
,2011-03-13 22:00,14,13.055,13.055,13.05,13.05,4
,2011-03-13 22:30,14,13.03,13.03,12.97,12.97,13
,2011-03-13 23:00,14,13.005,13.005,12.975,12.975,5
,2011-03-13 23:30,14,12.98,13.145,12.96,13.145,57
,2011-03-14 00:00,14,13.1,13.1,13.06,13.06,9
,2011-03-14 00:30,14,13.02,13.085,13.015,13.085,7
,2011-03-14 01:00,14,13.065,13.065,13.065,13.065,1
,2011-03-14 01:30,14,13.045,13.07,13.045,13.07,11
,2011-03-14 02:00,14,13.07,13.07,13.04,13.04,43
,2011-03-14 02:30,14,13.045,13.045,13.035,13.045,8
,2011-03-14 03:00,14,13.055,13.06,13.05,13.06,19
,2011-03-14 03:30,14,13.075,13.1,13.03,13.1,40
,2011-03-14 04:00,14,13.1,13.165,13.08,13.165,18
,2011-03-14 04:30,14,13.16,13.33,13.16,13.31,73
,2011-03-14 05:00,14,13.305,13.44,13.3,13.415,85
,2011-03-14 05:30,14,13.385,13.405,13.3,13.33,58
,2011-03-14 06:00,14,13.35,13.41,13.35,13.38,85
,2011-03-14 06:30,14,13.38,13.38,13.25,13.285,26
,2011-03-14 07:00,14,13.29,13.315,13.26,13.26,9
,2011-03-14 09:30,14,13.305,13.37,13.255,13.35,189
,2011-03-14 10:00,14,13.34,13.34,13.285,13.32,44
,2011-03-14 10:30,14,13.32,13.49,13.32,13.46,153
,2011-03-14 11:00,14,13.465,13.465,13.395,13.4,91
,2011-03-14 11:30,14,13.405,13.41,13.35,13.39,74
,2011-03-14 12:00,14,13.36,13.4,13.325,13.365,54
,2011-03-14 12:30,14,13.365,13.37,13.305,13.33,32
,2011-03-14 13:00,14,13.35,13.4,13.34,13.36,59
,2011-03-14 18:00,15,13.355,13.395,13.31,13.39,34
,2011-03-14 18:30,15,13.4,13.495,13.4,13.48,24
,2011-03-14 19:00,15,13.46,13.475,13.42,13.42,7
,2011-03-14 19:30,15,13.47,13.475,13.47,13.475,2
,2011-03-14 20:00,15,13.475,13.475,13.475,13.475,3
,2011-03-14 20:30,15,13.435,13.435,13.425,13.425,8
,2011-03-14 21:00,15,13.425,13.425,13.3,13.3,27
,2011-03-14 21:30,15,13.3,13.3,13.225,13.225,35
,2011-03-14 22:00,15,13.315,13.315,13.315,13.315,1
,2011-03-14 22:30,15,13.225,13.245,13.13,13.14,39
,2011-03-14 23:00,15,13.145,13.165,13.13,13.16,14
,2011-03-14 23:30,15,13.14,13.165,13.135,13.16,5
,2011-03-15 00:00,15,13.165,13.205,13.165,13.205,4
,2011-03-15 01:00,15,13.16,13.21,13.16,13.16,9
,2011-03-15 01:30,15,13.215,13.215,13.07,13.07,25
,2011-03-15 02:00,15,13.095,13.095,13.095,13.095,1
,2011-03-15 02:30,15,13.185,13.23,13.185,13.23,5
,2011-03-15 03:00,15,13.23,13.23,13.23,13.23,1
,2011-03-15 03:30,15,13.245,13.275,13.245,13.275,21
,2011-03-15 04:00,15,13.275,13.275,13.2,13.2,16
,2011-03-15 04:30,15,13.2,13.225,13.12,13.22,14
,2011-03-15 05:00,15,13.13,13.13,13.12,13.12,9
,2011-03-15 05:30,15,13.12,13.14,13.075,13.075,21
,2011-03-15 06:00,15,13.15,13.185,13.13,13.18,15
,2011-03-15 06:30,15,13.17,13.2,13.165,13.2,37
,2011-03-15 07:00,15,13.15,13.2,13.115,13.115,22
,2011-03-15 09:30,15,13.12,13.195,12.925,12.99,481
,2011-03-15 10:00,15,12.97,12.99,12.875,12.93,176
,2011-03-15 10:30,15,12.93,13.09,12.93,13.01,92
,2011-03-15 11:00,15,13.04,13.1,13.035,13.06,43
,2011-03-15 11:30,15,13.055,13.055,12.895,12.935,51
,2011-03-15 12:00,15,12.9,12.925,12.875,12.91,69
,2011-03-15 12:30,15,12.92,12.92,12.875,12.875,51
,2011-03-15 13:00,15,12.875,12.875,12.875,12.875,48
,2011-03-15 18:00,16,12.87,13.115,12.855,13.03,88
,2011-03-15 18:30,16,13.03,13.04,13.01,13.04,10
,2011-03-15 19:00,16,13.01,13.01,12.935,12.98,75
,2011-03-15 19:30,16,13.01,13.025,13.01,13.025,5
,2011-03-15 20:00,16,13.05,13.09,13,13.05,39
,2011-03-15 20:30,16,13.07,13.07,13.07,13.07,1
,2011-03-15 21:00,16,13.02,13.08,13.02,13.08,8
,2011-03-15 21:30,16,13.055,13.055,13.02,13.02,4
,2011-03-15 22:00,16,13.01,13.055,13,13,6
,2011-03-15 22:30,16,12.955,12.955,12.95,12.95,3
,2011-03-15 23:00,16,13.055,13.055,13.055,13.055,1
,2011-03-16 00:30,16,13.025,13.035,12.98,13.035,10
,2011-03-16 01:00,16,13.06,13.32,13.06,13.23,50
,2011-03-16 01:30,16,13.305,13.305,13.115,13.115,8
,2011-03-16 02:00,16,13.215,13.215,13.215,13.215,1
,2011-03-16 02:30,16,13.14,13.14,13.04,13.04,20
,2011-03-16 03:00,16,13.14,13.15,13.06,13.15,5
,2011-03-16 03:30,16,13.065,13.265,13.055,13.265,21
,2011-03-16 04:00,16,13.25,13.265,13.065,13.095,17
,2011-03-16 04:30,16,13.095,13.19,13.095,13.1,15
,2011-03-16 05:00,16,13.1,13.1,13.1,13.1,1
,2011-03-16 05:30,16,13.105,13.105,13.105,13.105,1
,2011-03-16 06:00,16,13.175,13.205,13.175,13.205,9
,2011-03-16 06:30,16,13.2,13.22,13.165,13.22,15
,2011-03-16 07:00,16,13.2,13.215,13.17,13.17,4
,2011-03-16 09:30,16,13.18,13.18,12.92,13.08,484
,2011-03-16 10:00,16,13.075,13.09,12.89,12.92,155
,2011-03-16 10:30,16,12.93,13.025,12.835,12.88,136
,2011-03-16 11:00,16,12.88,12.895,12.815,12.83,81
,2011-03-16 11:30,16,12.83,12.93,12.825,12.875,70
,2011-03-16 12:00,16,12.865,12.905,12.81,12.83,39
,2011-03-16 12:30,16,12.835,12.835,12.75,12.805,121
,2011-03-16 13:00,16,12.825,12.875,12.72,12.765,103
,2011-03-16 18:00,17,12.785,12.88,12.66,12.88,51
,2011-03-16 18:30,17,12.85,12.85,12.745,12.745,15
,2011-03-16 19:00,17,12.79,12.85,12.79,12.85,8
,2011-03-16 19:30,17,12.86,12.94,12.85,12.88,17
,2011-03-16 20:00,17,12.92,12.92,12.84,12.84,21
,2011-03-16 20:30,17,12.81,12.88,12.8,12.88,9
,2011-03-16 21:00,17,12.905,12.945,12.905,12.945,8
,2011-03-16 21:30,17,12.94,12.95,12.94,12.95,6
,2011-03-16 22:00,17,12.93,12.96,12.93,12.96,7
,2011-03-16 22:30,17,12.93,12.94,12.925,12.94,3
,2011-03-16 23:30,17,12.95,12.985,12.95,12.985,8
,2011-03-17 00:00,17,12.985,13.075,12.985,13.075,42
,2011-03-17 00:30,17,13.08,13.08,13.08,13.08,1
,2011-03-17 01:30,17,13.055,13.1,13.055,13.1,10
,2011-03-17 02:00,17,13.05,13.05,12.98,12.98,8
,2011-03-17 02:30,17,12.97,13.005,12.935,13.005,6
,2011-03-17 03:00,17,13.025,13.035,13.025,13.035,4
,2011-03-17 03:30,17,13,13.075,13,13.075,8
,2011-03-17 04:30,17,13.07,13.07,13.07,13.07,1
,2011-03-17 05:00,17,13.07,13.09,13,13,12
,2011-03-17 05:30,17,13,13.055,13,13,6
,2011-03-17 06:00,17,13.06,13.075,13,13.075,9
,2011-03-17 06:30,17,13.075,13.075,13,13.005,5
,2011-03-17 07:00,17,13.03,13.09,13.03,13.08,10
,2011-03-17 09:30,17,13.17,13.26,13.115,13.245,329
,2011-03-17 10:00,17,13.245,13.26,13.225,13.26,67
,2011-03-17 10:30,17,13.26,13.26,13.26,13.26,1
,2011-03-17 11:00,17,13.26,13.26,13.255,13.26,40
,2011-03-17 11:30,17,13.26,13.26,13.26,13.26,3
,2011-03-17 12:00,17,13.26,13.26,13.255,13.26,29
,2011-03-17 12:30,17,13.26,13.26,13.26,13.26,16
,2011-03-17 13:00,17,13.26,13.26,13.255,13.255,21
,2011-03-17 18:00,18,13.315,13.36,13.27,13.36,22
,2011-03-17 18:30,18,13.37,13.42,13.37,13.41,19
,2011-03-17 19:00,18,13.39,13.39,13.265,13.3,13
,2011-03-17 19:30,18,13.33,13.34,13.27,13.27,9
,2011-03-17 20:00,18,13.27,13.35,13.27,13.35,10
,2011-03-17 20:30,18,13.38,13.385,13.35,13.38,6
,2011-03-17 21:00,18,13.38,13.42,13.35,13.39,18
,2011-03-17 21:30,18,13.42,13.445,13.37,13.43,13
,2011-03-17 22:00,18,13.43,13.45,13.36,13.4,8
,2011-03-17 22:30,18,13.43,13.47,13.43,13.435,18
,2011-03-17 23:00,18,13.46,13.46,13.46,13.46,1
,2011-03-17 23:30,18,13.465,13.475,13.425,13.425,7
,2011-03-18 00:00,18,13.4,13.465,13.4,13.465,4
,2011-03-18 00:30,18,13.46,13.465,13.44,13.44,3
,2011-03-18 01:00,18,13.38,13.38,13.38,13.38,3
,2011-03-18 01:30,18,13.39,13.39,13.375,13.375,4
,2011-03-18 02:00,18,13.395,13.395,13.395,13.395,2
,2011-03-18 03:00,18,13.395,13.48,13.395,13.48,12
,2011-03-18 03:30,18,13.48,13.525,13.48,13.525,17
,2011-03-18 04:00,18,13.525,13.555,13.51,13.555,21
,2011-03-18 04:30,18,13.555,13.6,13.555,13.6,15
,2011-03-18 05:00,18,13.6,13.63,13.55,13.55,27
,2011-03-18 05:30,18,13.54,13.54,13.505,13.505,4
,2011-03-18 06:00,18,13.5,13.645,13.5,13.58,15
,2011-03-18 06:30,18,13.61,13.65,13.54,13.615,14
,2011-03-18 07:00,18,13.61,13.61,13.54,13.55,12
,2011-03-18 09:30,18,13.56,13.61,13.31,13.435,229
,2011-03-18 10:00,18,13.45,13.605,13.43,13.58,78
,2011-03-18 10:30,18,13.575,13.71,13.53,13.65,209
,2011-03-18 11:00,18,13.66,13.66,13.545,13.64,75
,2011-03-18 11:30,18,13.635,13.635,13.565,13.625,17
,2011-03-18 12:00,18,13.625,13.72,13.625,13.685,48
,2011-03-18 12:30,18,13.665,13.665,13.505,13.64,88
,2011-03-18 13:00,18,13.58,13.67,13.58,13.63,56
,2011-03-20 18:00,21,13.69,13.82,13.565,13.815,66
,2011-03-20 18:30,21,13.78,13.835,13.77,13.805,16
,2011-03-20 19:00,21,13.84,13.845,13.83,13.845,13
,2011-03-20 19:30,21,13.83,13.84,13.8,13.805,9
,2011-03-20 20:00,21,13.8,13.805,13.775,13.775,10
,2011-03-20 20:30,21,13.8,13.82,13.77,13.815,16
,2011-03-20 21:00,21,13.815,13.82,13.77,13.77,11
,2011-03-20 21:30,21,13.77,13.77,13.77,13.77,1
,2011-03-20 22:00,21,13.75,13.8,13.75,13.8,9
,2011-03-20 22:30,21,13.76,13.76,13.75,13.75,2
,2011-03-20 23:30,21,13.8,13.815,13.8,13.815,5
,2011-03-21 00:00,21,13.82,13.82,13.82,13.82,1
,2011-03-21 02:30,21,13.795,13.815,13.795,13.8,12
,2011-03-21 03:00,21,13.8,13.81,13.8,13.81,5
,2011-03-21 03:30,21,13.805,13.82,13.805,13.82,19
,2011-03-21 04:00,21,13.795,13.84,13.795,13.84,7
,2011-03-21 04:30,21,13.77,13.8,13.77,13.8,2
,2011-03-21 05:00,21,13.8,13.8,13.8,13.8,1
,2011-03-21 05:30,21,13.785,13.84,13.785,13.805,6
,2011-03-21 06:00,21,13.84,13.84,13.755,13.82,14
,2011-03-21 06:30,21,13.83,13.845,13.805,13.805,11
,2011-03-21 07:00,21,13.835,13.85,13.8,13.85,21
,2011-03-21 09:30,21,13.845,13.88,13.72,13.72,143
,2011-03-21 10:00,21,13.715,13.74,13.635,13.695,98
,2011-03-21 10:30,21,13.705,13.74,13.66,13.715,61
,2011-03-21 11:00,21,13.735,13.765,13.695,13.73,27
,2011-03-21 11:30,21,13.715,13.765,13.715,13.75,26
,2011-03-21 12:00,21,13.765,13.775,13.73,13.755,73
,2011-03-21 12:30,21,13.755,13.79,13.75,13.78,36
,2011-03-21 13:00,21,13.79,13.84,13.78,13.84,66
,2011-03-21 18:00,22,13.775,13.775,13.7,13.7,13
,2011-03-21 18:30,22,13.72,13.72,13.7,13.7,9
,2011-03-21 19:00,22,13.7,13.735,13.65,13.735,37
,2011-03-21 19:30,22,13.7,13.71,13.7,13.71,3
,2011-03-21 20:30,22,13.735,13.735,13.735,13.735,1
,2011-03-22 01:30,22,13.7,13.7,13.7,13.7,4
,2011-03-22 02:00,22,13.7,13.72,13.7,13.72,5
,2011-03-22 03:30,22,13.675,13.675,13.675,13.675,2
,2011-03-22 04:00,22,13.675,13.675,13.675,13.675,4
,2011-03-22 04:30,22,13.68,13.7,13.66,13.675,20
,2011-03-22 05:00,22,13.655,13.655,13.655,13.655,2
,2011-03-22 05:30,22,13.675,13.7,13.675,13.68,10
,2011-03-22 06:00,22,13.68,13.68,13.655,13.655,3
,2011-03-22 06:30,22,13.655,13.655,13.65,13.65,13
,2011-03-22 09:30,22,13.625,13.72,13.575,13.715,89
,2011-03-22 10:00,22,13.7,13.905,13.7,13.855,198
,2011-03-22 10:30,22,13.86,13.86,13.805,13.83,23
,2011-03-22 11:00,22,13.83,13.865,13.82,13.835,40
,2011-03-22 11:30,22,13.845,13.88,13.755,13.765,45
,2011-03-22 12:00,22,13.8,13.86,13.765,13.845,30
,2011-03-22 12:30,22,13.84,13.855,13.81,13.81,21
,2011-03-22 13:00,22,13.835,13.885,13.815,13.83,34
,2011-03-22 18:00,23,13.82,13.82,13.79,13.79,8
,2011-03-22 18:30,23,13.79,13.79,13.79,13.79,3
,2011-03-22 19:00,23,13.77,13.77,13.77,13.77,1
,2011-03-22 19:30,23,13.77,13.77,13.76,13.76,2
,2011-03-22 20:00,23,13.8,13.8,13.8,13.8,1
,2011-03-22 21:00,23,13.765,13.765,13.76,13.76,2
,2011-03-22 21:30,23,13.795,13.795,13.795,13.795,3
,2011-03-22 22:00,23,13.795,13.8,13.795,13.8,4
,2011-03-22 22:30,23,13.8,13.8,13.8,13.8,3
,2011-03-22 23:00,23,13.835,13.835,13.835,13.835,1
,2011-03-23 00:00,23,13.835,13.84,13.835,13.84,2
,2011-03-23 00:30,23,13.79,13.84,13.79,13.84,6
,2011-03-23 01:00,23,13.86,13.875,13.86,13.875,11
,2011-03-23 01:30,23,13.875,13.875,13.875,13.875,4
,2011-03-23 02:00,23,13.855,13.855,13.855,13.855,1
,2011-03-23 03:00,23,13.81,13.855,13.775,13.855,17
,2011-03-23 03:30,23,13.865,13.875,13.865,13.875,10
,2011-03-23 04:30,23,13.875,13.875,13.875,13.875,2
,2011-03-23 05:00,23,13.855,13.855,13.855,13.855,2
,2011-03-23 05:30,23,13.875,13.875,13.855,13.875,10
,2011-03-23 06:00,23,13.895,13.95,13.895,13.905,24
,2011-03-23 06:30,23,13.91,14.055,13.91,14.02,72
,2011-03-23 07:00,23,14.05,14.18,14.05,14.14,86
,2011-03-23 09:30,23,14.15,14.15,13.915,14.01,280
,2011-03-23 10:00,23,14.01,14.02,13.925,13.945,40
,2011-03-23 10:30,23,13.95,13.97,13.935,13.965,43
,2011-03-23 11:00,23,13.965,13.975,13.945,13.97,12
,2011-03-23 11:30,23,13.97,14.025,13.97,14.01,67
,2011-03-23 12:00,23,14.02,14.08,14.01,14.05,55
,2011-03-23 12:30,23,14.065,14.085,14.06,14.085,21
,2011-03-23 13:00,23,14.085,14.095,14.015,14.05,37
,2011-03-23 18:00,24,14.03,14.07,14.03,14.07,7
,2011-03-23 18:30,24,14.07,14.07,14.07,14.07,1
,2011-03-23 19:00,24,14.03,14.03,14,14.01,12
,2011-03-23 19:30,24,14.01,14.01,14.01,14.01,14
,2011-03-23 20:00,24,14.01,14.06,14.01,14.06,41
,2011-03-23 20:30,24,14.07,14.1,14.065,14.1,30
,2011-03-23 21:00,24,14.08,14.08,14.08,14.08,1
,2011-03-23 22:00,24,14.095,14.1,14.035,14.035,9
,2011-03-24 00:00,24,14,14.075,14,14,3
,2011-03-24 00:30,24,14,14,13.99,13.99,7
,2011-03-24 01:00,24,13.98,13.98,13.95,13.95,20
,2011-03-24 01:30,24,13.95,13.95,13.94,13.94,3
,2011-03-24 02:00,24,14.03,14.03,14.03,14.03,1
,2011-03-24 04:00,24,13.99,13.99,13.99,13.99,1
,2011-03-24 05:30,24,13.99,13.99,13.99,13.99,3
,2011-03-24 06:00,24,13.99,13.99,13.99,13.99,1
,2011-03-24 06:30,24,13.985,14.03,13.985,14.03,4
,2011-03-24 07:00,24,14.03,14.045,14.03,14.045,2
,2011-03-24 09:30,24,14.025,14.165,14,14.165,156
,2011-03-24 10:00,24,14.165,14.285,14.16,14.28,199
,2011-03-24 10:30,24,14.275,14.29,14.245,14.29,44
,2011-03-24 11:00,24,14.29,14.315,14.23,14.285,75
,2011-03-24 11:30,24,14.285,14.305,14.245,14.245,25
,2011-03-24 12:00,24,14.24,14.265,13.89,13.98,329
,2011-03-24 12:30,24,13.955,14.03,13.935,13.98,93
,2011-03-24 13:00,24,13.995,14.205,13.995,14.175,106
,2011-03-24 18:00,25,14.115,14.18,14.105,14.18,21
,2011-03-24 18:30,25,14.175,14.18,14.175,14.18,3
,2011-03-24 19:00,25,14.185,14.185,14.18,14.185,3
,2011-03-24 19:30,25,14.185,14.19,14.15,14.15,5
,2011-03-24 20:00,25,14.19,14.225,14.19,14.225,8
,2011-03-24 20:30,25,14.22,14.29,14.21,14.21,33
,2011-03-24 21:00,25,14.27,14.27,14.225,14.225,2
,2011-03-24 22:30,25,14.275,14.275,14.275,14.275,1
,2011-03-24 23:30,25,14.225,14.225,14.225,14.225,1
,2011-03-25 01:00,25,14.275,14.29,14.275,14.29,2
,2011-03-25 01:30,25,14.25,14.25,14.25,14.25,1
,2011-03-25 02:30,25,14.26,14.26,14.26,14.26,1
,2011-03-25 03:30,25,14.29,14.34,14.29,14.34,16
,2011-03-25 04:00,25,14.26,14.26,14.26,14.26,1
,2011-03-25 05:00,25,14.34,14.34,14.34,14.34,2
,2011-03-25 05:30,25,14.305,14.305,14.305,14.305,5
,2011-03-25 06:00,25,14.285,14.3,14.285,14.3,5
,2011-03-25 06:30,25,14.3,14.325,14.285,14.325,6
,2011-03-25 07:00,25,14.285,14.285,14.285,14.285,2
,2011-03-25 09:30,25,14.31,14.315,14.215,14.235,59
,2011-03-25 10:00,25,14.22,14.24,14.205,14.215,18
,2011-03-25 10:30,25,14.235,14.25,14.19,14.19,72
,2011-03-25 11:00,25,14.205,14.22,14.165,14.195,82
,2011-03-25 11:30,25,14.2,14.215,14.07,14.09,96
,2011-03-25 12:00,25,14.075,14.275,14.045,14.215,170
,2011-03-25 12:30,25,14.215,14.3,14.215,14.23,95
,2011-03-25 13:00,25,14.23,14.32,14.205,14.32,84
,2011-03-27 18:00,28,14.29,14.29,14.175,14.195,27
,2011-03-27 18:30,28,14.21,14.24,14.2,14.2,11
,2011-03-27 19:30,28,14.195,14.195,14.14,14.175,19
,2011-03-27 20:00,28,14.17,14.2,14.17,14.2,3
,2011-03-27 20:30,28,14.2,14.2,14.2,14.2,1
,2011-03-27 21:00,28,14.19,14.2,14.19,14.2,2
,2011-03-27 22:00,28,14.2,14.2,14.15,14.15,5
,2011-03-27 22:30,28,14.135,14.135,14.135,14.135,3
,2011-03-27 23:30,28,14.155,14.155,14.155,14.155,3
,2011-03-28 00:30,28,14.17,14.18,14.17,14.18,2
,2011-03-28 01:00,28,14.18,14.18,14.18,14.18,2
,2011-03-28 01:30,28,14.165,14.165,14.165,14.165,6
,2011-03-28 02:00,28,14.155,14.155,14.155,14.155,1
,2011-03-28 03:30,28,14.155,14.155,14.155,14.155,1
,2011-03-28 04:00,28,14.155,14.155,14.14,14.14,2
,2011-03-28 05:00,28,14.15,14.15,14.15,14.15,1
,2011-03-28 05:30,28,14.155,14.155,14.14,14.14,2
,2011-03-28 06:00,28,14.135,14.135,14.135,14.135,1
,2011-03-28 06:30,28,14.145,14.145,14.145,14.145,1
,2011-03-28 07:00,28,14.15,14.15,14.12,14.12,8
,2011-03-28 09:30,28,14.15,14.195,14.005,14.035,199
,2011-03-28 10:00,28,14.03,14.04,13.805,13.875,238
,2011-03-28 10:30,28,13.86,13.93,13.85,13.9,49
,2011-03-28 11:00,28,13.9,14,13.885,14,44
,2011-03-28 11:30,28,14,14.03,13.975,14,26
,2011-03-28 12:00,28,14,14,13.97,13.98,7
,2011-03-28 12:30,28,13.99,13.99,13.94,13.965,23
,2011-03-28 13:00,28,13.95,13.965,13.865,13.9,59
,2011-03-28 18:00,29,13.86,13.9,13.81,13.855,24
,2011-03-28 18:30,29,13.87,13.87,13.845,13.845,2
,2011-03-28 19:00,29,13.855,13.87,13.855,13.87,2
,2011-03-28 19:30,29,13.85,13.85,13.84,13.85,7
,2011-03-28 20:00,29,13.835,13.87,13.835,13.87,3
,2011-03-28 20:30,29,13.83,13.83,13.75,13.75,29
,2011-03-28 21:00,29,13.77,13.77,13.735,13.755,10
,2011-03-28 21:30,29,13.74,13.74,13.67,13.67,26
,2011-03-28 22:00,29,13.65,13.65,13.63,13.63,2
,2011-03-28 23:00,29,13.625,13.68,13.62,13.68,7
,2011-03-28 23:30,29,13.68,13.69,13.67,13.69,3
,2011-03-29 00:00,29,13.7,13.7,13.7,13.7,1
,2011-03-29 00:30,29,13.64,13.66,13.64,13.66,3
,2011-03-29 01:00,29,13.7,13.7,13.64,13.7,10
,2011-03-29 01:30,29,13.705,13.705,13.705,13.705,2
,2011-03-29 02:00,29,13.705,13.705,13.705,13.705,1
,2011-03-29 02:30,29,13.67,13.67,13.65,13.65,2
,2011-03-29 03:30,29,13.68,13.68,13.655,13.665,4
,2011-03-29 04:00,29,13.67,13.67,13.66,13.66,2
,2011-03-29 04:30,29,13.65,13.7,13.65,13.7,5
,2011-03-29 05:00,29,13.7,13.735,13.7,13.735,12
,2011-03-29 06:30,29,13.725,13.725,13.64,13.64,7
,2011-03-29 07:00,29,13.63,13.63,13.63,13.63,1
,2011-03-29 09:30,29,13.7,13.82,13.65,13.785,136
,2011-03-29 10:00,29,13.795,13.82,13.765,13.82,30
,2011-03-29 10:30,29,13.82,13.95,13.82,13.85,116
,2011-03-29 11:00,29,13.86,13.86,13.69,13.73,107
,2011-03-29 11:30,29,13.705,13.775,13.705,13.76,54
,2011-03-29 12:00,29,13.775,13.785,13.77,13.785,10
,2011-03-29 12:30,29,13.77,13.79,13.77,13.79,20
,2011-03-29 13:00,29,13.79,13.875,13.78,13.855,67
,2011-03-29 18:00,30,13.855,13.855,13.855,13.855,1
,2011-03-29 18:30,30,13.825,13.825,13.82,13.82,2
,2011-03-29 19:00,30,13.855,13.885,13.855,13.88,15
,2011-03-29 19:30,30,13.855,13.855,13.855,13.855,1
,2011-03-29 20:00,30,13.85,13.85,13.85,13.85,1
,2011-03-29 20:30,30,13.85,13.85,13.85,13.85,1
,2011-03-29 21:00,30,13.85,13.85,13.82,13.82,2
,2011-03-29 23:00,30,13.82,13.82,13.82,13.82,1
,2011-03-30 00:00,30,13.82,13.82,13.82,13.82,1
,2011-03-30 00:30,30,13.845,13.845,13.845,13.845,1
,2011-03-30 01:00,30,13.82,13.82,13.815,13.815,5
,2011-03-30 02:30,30,13.83,13.84,13.83,13.84,2
,2011-03-30 03:00,30,13.845,13.845,13.845,13.845,1
,2011-03-30 03:30,30,13.85,13.85,13.85,13.85,1
,2011-03-30 04:00,30,13.85,13.86,13.85,13.86,5
,2011-03-30 04:30,30,13.875,13.885,13.875,13.885,3
,2011-03-30 05:00,30,13.91,13.91,13.91,13.91,1
,2011-03-30 06:00,30,13.885,13.885,13.885,13.885,1
,2011-03-30 06:30,30,13.895,13.895,13.87,13.87,3
,2011-03-30 07:00,30,13.86,13.86,13.815,13.815,8
,2011-03-30 09:30,30,13.84,13.84,13.745,13.83,110
,2011-03-30 10:00,30,13.835,13.85,13.785,13.835,42
,2011-03-30 10:30,30,13.84,13.845,13.835,13.835,4
,2011-03-30 11:00,30,13.82,13.83,13.78,13.78,14
,2011-03-30 11:30,30,13.775,13.8,13.765,13.765,17
,2011-03-30 12:00,30,13.77,13.775,13.77,13.77,7
,2011-03-30 12:30,30,13.765,13.78,13.74,13.78,35
,2011-03-30 13:00,30,13.785,13.82,13.74,13.74,65
,2011-03-30 18:00,31,13.795,13.8,13.795,13.8,2
,2011-03-30 18:30,31,13.77,13.785,13.73,13.755,8
,2011-03-30 19:00,31,13.75,13.75,13.75,13.75,1
,2011-03-30 19:30,31,13.765,13.765,13.765,13.765,1
,2011-03-30 20:00,31,13.75,13.75,13.75,13.75,1
,2011-03-30 20:30,31,13.785,13.83,13.785,13.83,13
,2011-03-30 21:00,31,13.82,13.82,13.82,13.82,2
,2011-03-30 21:30,31,13.81,13.81,13.805,13.805,34
,2011-03-30 22:30,31,13.8,13.8,13.8,13.8,1
,2011-03-30 23:30,31,13.8,13.8,13.775,13.775,2
,2011-03-31 00:30,31,13.79,13.79,13.79,13.79,2
,2011-03-31 02:00,31,13.765,13.765,13.765,13.765,1
,2011-03-31 02:30,31,13.755,13.755,13.755,13.755,1
,2011-03-31 03:00,31,13.745,13.745,13.7,13.7,14
,2011-03-31 03:30,31,13.7,13.7,13.7,13.7,5
,2011-03-31 04:00,31,13.685,13.685,13.505,13.6,88
,2011-03-31 04:30,31,13.515,13.585,13.515,13.55,4
,2011-03-31 05:00,31,13.54,13.54,13.5,13.5,37
,2011-03-31 05:30,31,13.5,13.595,13.5,13.595,18
,2011-03-31 06:00,31,13.65,13.7,13.65,13.66,35
,2011-03-31 06:30,31,13.63,13.63,13.625,13.625,6
,2011-03-31 07:00,31,13.645,13.68,13.645,13.68,5
,2011-03-31 09:30,31,13.78,14.1,13.78,13.98,447
,2011-03-31 10:00,31,13.995,14.005,13.915,13.935,104
,2011-03-31 10:30,31,13.95,13.95,13.87,13.87,51
,2011-03-31 11:00,31,13.88,13.88,13.85,13.87,49
,2011-03-31 11:30,31,13.85,13.855,13.78,13.84,82
,2011-03-31 12:00,31,13.84,13.85,13.81,13.85,14
,2011-03-31 12:30,31,13.86,14.025,13.855,13.98,215
,2011-03-31 13:00,31,13.985,14.015,13.96,13.99,78
,2011-03-31 18:00,1,13.985,14.03,13.91,13.915,27
,2011-03-31 18:30,1,13.915,13.96,13.915,13.96,5
,2011-03-31 19:00,1,13.97,13.97,13.905,13.905,10
,2011-03-31 19:30,1,13.89,13.89,13.835,13.835,12
,2011-03-31 20:00,1,13.84,13.84,13.84,13.84,4
,2011-03-31 20:30,1,13.885,13.885,13.885,13.885,1
,2011-03-31 21:00,1,13.87,13.87,13.87,13.87,1
,2011-03-31 21:30,1,13.905,13.905,13.905,13.905,2
,2011-03-31 22:00,1,13.88,13.88,13.88,13.88,31
,2011-03-31 22:30,1,13.88,13.88,13.88,13.88,2
,2011-03-31 23:00,1,13.88,13.88,13.88,13.88,2
,2011-04-01 00:00,1,13.85,13.85,13.83,13.83,15
,2011-04-01 00:30,1,13.83,13.835,13.83,13.835,2
,2011-04-01 01:00,1,13.875,13.875,13.835,13.835,31
,2011-04-01 02:00,1,13.905,13.96,13.905,13.96,3
,2011-04-01 02:30,1,13.955,13.955,13.955,13.955,1
,2011-04-01 03:00,1,13.91,13.91,13.91,13.91,1
,2011-04-01 03:30,1,13.95,13.965,13.95,13.96,7
,2011-04-01 04:00,1,13.96,13.985,13.96,13.985,9
,2011-04-01 04:30,1,13.96,13.985,13.955,13.955,6
,2011-04-01 05:30,1,13.955,13.985,13.955,13.985,2
,2011-04-01 06:00,1,13.94,13.94,13.94,13.94,1
,2011-04-01 06:30,1,13.93,13.97,13.93,13.97,5
,2011-04-01 07:00,1,13.975,13.975,13.975,13.975,4
,2011-04-01 09:30,1,13.97,14.085,13.97,14.03,137
,2011-04-01 10:00,1,14.025,14.085,14.005,14.085,64
,2011-04-01 10:30,1,14.085,14.15,14,14.04,109
,2011-04-01 11:00,1,14.05,14.05,13.9,13.94,126
,2011-04-01 11:30,1,13.94,13.965,13.935,13.965,11
,2011-04-01 12:00,1,13.95,13.95,13.775,13.8,101
,2011-04-01 12:30,1,13.795,13.865,13.765,13.865,26
,2011-04-01 13:00,1,13.84,13.845,13.785,13.8,55
,2011-04-03 18:00,4,13.82,13.87,13.79,13.87,19
,2011-04-03 18:30,4,13.885,14.05,13.885,13.97,43
,2011-04-03 19:00,4,13.995,13.995,13.965,13.965,4
,2011-04-03 19:30,4,13.995,14.08,13.995,14.065,45
,2011-04-03 20:00,4,14,14,13.965,13.965,4
,2011-04-03 22:00,4,13.965,13.995,13.965,13.995,5
,2011-04-04 00:00,4,13.995,14.05,13.995,14.05,11
,2011-04-04 01:00,4,14.045,14.05,14.045,14.05,2
,2011-04-04 02:00,4,14.05,14.05,14.05,14.05,5
,2011-04-04 03:00,4,14,14,14,14,2
,2011-04-04 03:30,4,14,14.045,14,14,3
,2011-04-04 04:00,4,14.045,14.045,14.045,14.045,2
,2011-04-04 05:00,4,13.99,13.99,13.99,13.99,5
,2011-04-04 05:30,4,13.99,14,13.99,14,5
,2011-04-04 06:30,4,14.045,14.045,14.03,14.03,2
,2011-04-04 07:00,4,14.03,14.03,14.03,14.03,5
,2011-04-04 09:30,4,14.02,14.04,13.895,13.93,188
,2011-04-04 10:00,4,13.945,13.96,13.925,13.925,15
,2011-04-04 10:30,4,13.92,13.965,13.92,13.955,5
,2011-04-04 11:00,4,13.96,13.985,13.93,13.93,18
,2011-04-04 11:30,4,13.965,13.995,13.955,13.955,13
,2011-04-04 12:00,4,13.955,14.025,13.945,14,35
,2011-04-04 12:30,4,13.995,13.995,13.93,13.935,21
,2011-04-04 13:00,4,13.925,13.935,13.89,13.925,40
,2011-04-04 18:00,5,13.95,13.95,13.95,13.95,1
,2011-04-04 19:00,5,13.99,13.99,13.99,13.99,1
,2011-04-04 19:30,5,13.99,14.14,13.99,14.14,90
,2011-04-04 20:00,5,14.14,14.195,14.14,14.195,27
,2011-04-04 20:30,5,14.17,14.21,14.145,14.175,45
,2011-04-04 21:00,5,14.175,14.19,14.115,14.115,21
,2011-04-04 21:30,5,14.18,14.18,14.095,14.095,5
,2011-04-04 22:30,5,14.12,14.12,14.12,14.12,1
,2011-04-04 23:00,5,14.155,14.16,14.155,14.16,10
,2011-04-04 23:30,5,14.185,14.2,14.185,14.19,7
,2011-04-05 00:00,5,14.155,14.155,14.125,14.125,2
,2011-04-05 00:30,5,14.125,14.15,14.115,14.15,4
,2011-04-05 01:00,5,14.185,14.195,14.185,14.195,3
,2011-04-05 01:30,5,14.18,14.195,14.18,14.195,2
,2011-04-05 02:00,5,14.18,14.195,14.18,14.18,10
,2011-04-05 02:30,5,14.2,14.2,14.2,14.2,6
,2011-04-05 03:30,5,14.2,14.2,14.2,14.2,1
,2011-04-05 04:30,5,14.185,14.185,14.09,14.09,20
,2011-04-05 05:00,5,14.105,14.105,14.09,14.09,10
,2011-04-05 06:00,5,14.115,14.15,14.1,14.1,8
,2011-04-05 07:00,5,14.09,14.09,14.07,14.07,10
,2011-04-05 09:30,5,14.075,14.1,14.025,14.03,99
,2011-04-05 10:00,5,14.03,14.03,13.965,13.99,91
,2011-04-05 10:30,5,13.99,14.035,13.985,14,37
,2011-04-05 11:00,5,14.01,14.03,14.005,14.02,9
,2011-04-05 11:30,5,14.03,14.035,13.995,14.03,24
,2011-04-05 12:00,5,14.03,14.07,14.03,14.07,33
,2011-04-05 12:30,5,14.075,14.085,14.06,14.085,13
,2011-04-05 13:00,5,14.09,14.125,14.08,14.08,20
,2011-04-05 18:00,6,14.11,14.11,14.11,14.11,1
,2011-04-05 18:30,6,14.12,14.14,14.12,14.14,2
,2011-04-05 19:00,6,14.15,14.15,14.115,14.115,9
,2011-04-05 21:30,6,14.16,14.165,14.15,14.155,13
,2011-04-05 22:00,6,14.175,14.175,14.175,14.175,1
,2011-04-05 22:30,6,14.175,14.175,14.175,14.175,1
,2011-04-05 23:00,6,14.155,14.155,14.155,14.155,1
,2011-04-05 23:30,6,14.135,14.135,14.135,14.135,1
,2011-04-06 01:00,6,14.185,14.185,14.185,14.185,1
,2011-04-06 01:30,6,14.17,14.17,14.17,14.17,2
,2011-04-06 02:00,6,14.17,14.17,14.17,14.17,2
,2011-04-06 02:30,6,14.17,14.19,14.17,14.19,5
,2011-04-06 03:00,6,14.195,14.195,14.195,14.195,2
,2011-04-06 03:30,6,14.19,14.2,14.19,14.2,8
,2011-04-06 04:00,6,14.205,14.215,14.2,14.215,14
,2011-04-06 04:30,6,14.215,14.225,14.185,14.225,8
,2011-04-06 05:30,6,14.22,14.225,14.22,14.225,4
,2011-04-06 06:00,6,14.22,14.22,14.22,14.22,1
,2011-04-06 06:30,6,14.2,14.225,14.2,14.225,19
,2011-04-06 07:00,6,14.21,14.21,14.21,14.21,1
,2011-04-06 09:30,6,14.19,14.265,14.1,14.16,343
,2011-04-06 10:00,6,14.16,14.16,14.015,14.045,112
,2011-04-06 10:30,6,14.055,14.07,13.985,14.03,58
,2011-04-06 11:00,6,14.015,14.035,13.955,14.02,57
,2011-04-06 11:30,6,13.995,14.005,13.97,14.005,14
,2011-04-06 12:00,6,14.03,14.05,14,14,11
,2011-04-06 12:30,6,13.99,14.04,13.98,14.035,9
,2011-04-06 13:00,6,14.035,14.095,14.005,14.055,37
,2011-04-06 18:00,7,14.08,14.08,13.87,13.9,61
,2011-04-06 18:30,7,13.95,13.955,13.905,13.955,6
,2011-04-06 19:30,7,13.91,13.91,13.895,13.895,2
,2011-04-06 20:30,7,13.91,13.91,13.91,13.91,1
,2011-04-06 21:00,7,13.945,13.95,13.945,13.95,2
,2011-04-06 22:00,7,13.955,13.98,13.955,13.98,5
,2011-04-06 22:30,7,14.01,14.01,14.01,14.01,3
,2011-04-06 23:00,7,13.97,14.01,13.97,14.01,3
,2011-04-06 23:30,7,13.96,13.96,13.96,13.96,1
,2011-04-07 00:30,7,14.03,14.03,14.03,14.03,5
,2011-04-07 02:00,7,13.97,14.05,13.955,13.955,8
,2011-04-07 02:30,7,14.055,14.055,14.055,14.055,1
,2011-04-07 03:30,7,14.055,14.055,14.055,14.055,1
,2011-04-07 04:00,7,14.06,14.06,14.06,14.06,1
,2011-04-07 05:30,7,14.02,14.02,14.02,14.02,1
,2011-04-07 06:00,7,14.045,14.045,14.015,14.015,4
,2011-04-07 06:30,7,14,14.04,14,14.04,5
,2011-04-07 07:00,7,14.02,14.02,14.02,14.02,1
,2011-04-07 09:30,7,14.015,14.02,13.84,13.965,197
,2011-04-07 10:00,7,13.96,13.96,13.88,13.905,76
,2011-04-07 10:30,7,13.91,13.915,13.65,13.755,256
,2011-04-07 11:00,7,13.745,13.83,13.745,13.805,79
,2011-04-07 11:30,7,13.81,13.835,13.78,13.785,49
,2011-04-07 12:00,7,13.81,13.81,13.76,13.76,24
,2011-04-07 12:30,7,13.76,13.78,13.73,13.73,10
,2011-04-07 13:00,7,13.735,13.735,13.6,13.6,157
,2011-04-07 18:00,8,13.595,13.7,13.555,13.69,42
,2011-04-07 18:30,8,13.64,13.64,13.62,13.62,7
,2011-04-07 19:00,8,13.62,13.62,13.6,13.62,5
,2011-04-07 19:30,8,13.6,13.625,13.6,13.625,2
,2011-04-07 20:00,8,13.6,13.625,13.58,13.625,11
,2011-04-07 20:30,8,13.585,13.585,13.585,13.585,2
,2011-04-07 21:00,8,13.58,13.58,13.52,13.52,54
,2011-04-07 21:30,8,13.515,13.53,13.515,13.525,9
,2011-04-07 22:30,8,13.55,13.59,13.52,13.59,8
,2011-04-07 23:00,8,13.595,13.6,13.595,13.6,5
,2011-04-07 23:30,8,13.62,13.625,13.62,13.625,3
,2011-04-08 00:30,8,13.6,13.6,13.56,13.56,12
,2011-04-08 01:00,8,13.59,13.59,13.58,13.59,15
,2011-04-08 01:30,8,13.59,13.59,13.58,13.58,69
,2011-04-08 02:00,8,13.58,13.63,13.57,13.57,26
,2011-04-08 02:30,8,13.59,13.64,13.59,13.64,79
,2011-04-08 03:00,8,13.65,13.705,13.65,13.705,21
,2011-04-08 04:00,8,13.68,13.68,13.66,13.67,15
,2011-04-08 04:30,8,13.7,13.7,13.7,13.7,3
,2011-04-08 05:00,8,13.7,13.7,13.68,13.68,16
,2011-04-08 05:30,8,13.695,13.7,13.685,13.7,3
,2011-04-08 06:00,8,13.7,13.72,13.7,13.72,13
,2011-04-08 06:30,8,13.72,13.72,13.72,13.72,14
,2011-04-08 07:00,8,13.72,13.73,13.7,13.7,15
,2011-04-08 09:30,8,13.68,13.875,13.63,13.705,255
,2011-04-08 10:00,8,13.69,13.735,13.635,13.635,90
,2011-04-08 10:30,8,13.64,13.72,13.64,13.72,14
,2011-04-08 11:00,8,13.72,13.735,13.68,13.69,24
,2011-04-08 11:30,8,13.7,13.715,13.665,13.665,7
,2011-04-08 12:00,8,13.69,13.715,13.685,13.705,8
,2011-04-08 12:30,8,13.7,13.7,13.67,13.67,29
,2011-04-08 13:00,8,13.67,13.7,13.66,13.68,38
,2011-04-10 18:00,11,13.72,13.835,13.685,13.795,33
,2011-04-10 18:30,11,13.81,13.81,13.81,13.81,1
,2011-04-10 19:00,11,13.815,13.83,13.815,13.83,6
,2011-04-10 19:30,11,13.825,13.825,13.825,13.825,1
,2011-04-10 20:30,11,13.82,13.82,13.805,13.805,5
,2011-04-10 21:00,11,13.84,13.84,13.84,13.84,1
,2011-04-10 21:30,11,13.84,13.85,13.84,13.85,5
,2011-04-11 00:00,11,13.875,13.925,13.875,13.925,26
,2011-04-11 00:30,11,13.9,13.9,13.9,13.9,1
,2011-04-11 01:00,11,13.925,13.95,13.9,13.9,15
,2011-04-11 01:30,11,13.92,13.92,13.89,13.89,17
,2011-04-11 02:00,11,13.89,13.9,13.87,13.87,4
,2011-04-11 02:30,11,13.845,13.845,13.815,13.815,3
,2011-04-11 03:00,11,13.81,13.83,13.805,13.83,8
,2011-04-11 03:30,11,13.83,13.83,13.815,13.815,6
,2011-04-11 04:30,11,13.81,13.81,13.81,13.81,2
,2011-04-11 05:00,11,13.81,13.81,13.81,13.81,1
,2011-04-11 05:30,11,13.825,13.825,13.825,13.825,2
,2011-04-11 06:00,11,13.825,13.825,13.825,13.825,2
,2011-04-11 06:30,11,13.84,13.84,13.77,13.77,21
,2011-04-11 07:00,11,13.79,13.79,13.79,13.79,1
,2011-04-11 09:30,11,13.78,13.78,13.695,13.7,78
,2011-04-11 10:00,11,13.7,13.735,13.7,13.735,37
,2011-04-11 10:30,11,13.7,13.7,13.63,13.645,126
,2011-04-11 11:00,11,13.665,13.675,13.65,13.65,7
,2011-04-11 11:30,11,13.67,13.72,13.63,13.635,50
,2011-04-11 12:00,11,13.67,13.675,13.665,13.675,10
,2011-04-11 12:30,11,13.68,13.705,13.645,13.69,19
,2011-04-11 13:00,11,13.655,13.73,13.645,13.725,26
,2011-04-11 18:00,12,13.72,13.73,13.66,13.725,6
,2011-04-11 18:30,12,13.68,13.68,13.68,13.68,1
,2011-04-11 19:30,12,13.685,13.685,13.66,13.66,10
,2011-04-11 21:00,12,13.69,13.69,13.69,13.69,1
,2011-04-11 21:30,12,13.67,13.67,13.65,13.665,9
,2011-04-11 22:30,12,13.68,13.68,13.68,13.68,1
,2011-04-12 01:00,12,13.655,13.655,13.655,13.655,1
,2011-04-12 01:30,12,13.68,13.68,13.68,13.68,1
,2011-04-12 02:30,12,13.7,13.7,13.7,13.7,1
,2011-04-12 03:00,12,13.705,13.805,13.705,13.73,23
,2011-04-12 03:30,12,13.73,13.73,13.73,13.73,1
,2011-04-12 06:30,12,13.74,13.795,13.74,13.795,2
,2011-04-12 07:00,12,13.79,13.79,13.79,13.79,1
,2011-04-12 09:30,12,13.735,13.735,13.535,13.535,207
,2011-04-12 10:00,12,13.53,13.59,13.51,13.55,124
,2011-04-12 10:30,12,13.58,13.605,13.565,13.57,27
,2011-04-12 11:00,12,13.595,13.6,13.525,13.54,33
,2011-04-12 11:30,12,13.54,13.555,13.43,13.47,304
,2011-04-12 12:00,12,13.475,13.495,13.43,13.44,35
,2011-04-12 12:30,12,13.45,13.45,13.38,13.385,139
,2011-04-12 13:00,12,13.385,13.395,13.355,13.365,61
,2011-04-12 18:00,13,13.4,13.41,13.37,13.41,20
,2011-04-12 18:30,13,13.415,13.42,13.39,13.39,7
,2011-04-12 19:00,13,13.39,13.42,13.39,13.42,2
,2011-04-12 20:00,13,13.435,13.44,13.43,13.44,3
,2011-04-12 21:00,13,13.44,13.44,13.4,13.4,6
,2011-04-12 21:30,13,13.41,13.41,13.41,13.41,1
,2011-04-12 22:00,13,13.43,13.43,13.43,13.43,1
,2011-04-12 22:30,13,13.45,13.45,13.45,13.45,1
,2011-04-12 23:00,13,13.455,13.455,13.455,13.455,1
,2011-04-12 23:30,13,13.44,13.44,13.42,13.42,3
,2011-04-13 00:30,13,13.44,13.44,13.405,13.43,3
,2011-04-13 01:00,13,13.41,13.41,13.41,13.41,7
,2011-04-13 01:30,13,13.435,13.435,13.435,13.435,1
,2011-04-13 02:00,13,13.44,13.45,13.44,13.45,5
,2011-04-13 02:30,13,13.465,13.465,13.465,13.465,1
,2011-04-13 03:30,13,13.46,13.46,13.46,13.46,2
,2011-04-13 04:30,13,13.405,13.405,13.405,13.405,1
,2011-04-13 05:00,13,13.4,13.4,13.4,13.4,1
,2011-04-13 05:30,13,13.395,13.395,13.395,13.395,1
,2011-04-13 06:30,13,13.4,13.43,13.4,13.43,3
,2011-04-13 07:00,13,13.415,13.42,13.415,13.42,3
,2011-04-13 09:30,13,13.42,13.69,13.375,13.575,320
,2011-04-13 10:00,13,13.555,13.555,13.48,13.54,130
,2011-04-13 10:30,13,13.54,13.54,13.495,13.5,9
,2011-04-13 11:00,13,13.5,13.515,13.48,13.505,95
,2011-04-13 11:30,13,13.535,13.54,13.48,13.51,106
,2011-04-13 12:00,13,13.51,13.54,13.51,13.515,16
,2011-04-13 12:30,13,13.505,13.52,13.505,13.505,6
,2011-04-13 13:00,13,13.53,13.65,13.53,13.625,62
,2011-04-13 18:00,14,13.62,13.62,13.62,13.62,1
,2011-04-13 18:30,14,13.63,13.655,13.63,13.655,4
,2011-04-13 19:00,14,13.66,13.67,13.66,13.67,3
,2011-04-13 21:00,14,13.66,13.66,13.66,13.66,1
,2011-04-13 21:30,14,13.655,13.655,13.65,13.65,3
,2011-04-13 22:00,14,13.645,13.645,13.645,13.645,1
,2011-04-13 22:30,14,13.625,13.625,13.625,13.625,1
,2011-04-13 23:00,14,13.65,13.65,13.65,13.65,1
,2011-04-14 02:00,14,13.64,13.64,13.64,13.64,1
,2011-04-14 02:30,14,13.625,13.635,13.625,13.635,6
,2011-04-14 03:30,14,13.635,13.635,13.57,13.57,16
,2011-04-14 04:00,14,13.57,13.57,13.57,13.57,2
,2011-04-14 04:30,14,13.57,13.57,13.57,13.57,16
,2011-04-14 05:30,14,13.54,13.54,13.54,13.54,4
,2011-04-14 07:00,14,13.53,13.53,13.505,13.505,2
,2011-04-14 09:30,14,13.53,13.56,13.455,13.51,217
,2011-04-14 10:00,14,13.505,13.54,13.49,13.53,56
,2011-04-14 10:30,14,13.545,13.705,13.545,13.64,143
,2011-04-14 11:00,14,13.635,13.67,13.61,13.61,67
,2011-04-14 11:30,14,13.62,13.635,13.61,13.62,27
,2011-04-14 12:00,14,13.61,13.64,13.61,13.61,138
,2011-04-14 12:30,14,13.64,13.645,13.61,13.61,8
,2011-04-14 13:00,14,13.61,13.745,13.59,13.665,88
,2011-04-14 18:00,15,13.67,13.78,13.665,13.78,27
,2011-04-14 19:00,15,13.78,13.78,13.76,13.76,6
,2011-04-14 19:30,15,13.785,13.785,13.785,13.785,1
,2011-04-14 20:00,15,13.76,13.76,13.76,13.76,1
,2011-04-14 20:30,15,13.745,13.765,13.74,13.765,10
,2011-04-14 21:00,15,13.77,13.8,13.765,13.765,17
,2011-04-14 21:30,15,13.755,13.755,13.755,13.755,1
,2011-04-14 22:00,15,13.75,13.75,13.745,13.745,6
,2011-04-14 23:00,15,13.795,13.795,13.72,13.72,3
,2011-04-14 23:30,15,13.715,13.715,13.715,13.715,2
,2011-04-15 00:00,15,13.715,13.715,13.715,13.715,1
,2011-04-15 01:30,15,13.725,13.725,13.725,13.725,1
,2011-04-15 02:30,15,13.715,13.715,13.715,13.715,3
,2011-04-15 03:00,15,13.71,13.71,13.7,13.7,4
,2011-04-15 03:30,15,13.69,13.69,13.685,13.685,6
,2011-04-15 06:00,15,13.685,13.685,13.685,13.685,22
,2011-04-15 06:30,15,13.72,13.785,13.72,13.77,17
,2011-04-15 07:00,15,13.76,13.77,13.72,13.72,35
,2011-04-15 09:30,15,13.735,13.735,13.585,13.67,140
,2011-04-15 10:00,15,13.67,13.67,13.615,13.645,31
,2011-04-15 10:30,15,13.635,13.64,13.62,13.62,10
,2011-04-15 11:00,15,13.625,13.65,13.595,13.605,26
,2011-04-15 11:30,15,13.62,13.685,13.62,13.685,28
,2011-04-15 12:00,15,13.685,13.685,13.65,13.655,4
,2011-04-15 12:30,15,13.645,13.65,13.645,13.65,4
,2011-04-15 13:00,15,13.65,13.675,13.63,13.63,9
,2011-04-17 18:00,18,13.69,13.69,13.61,13.685,8
,2011-04-17 19:00,18,13.66,13.66,13.66,13.66,2
,2011-04-17 19:30,18,13.645,13.645,13.645,13.645,1
,2011-04-17 20:30,18,13.66,13.66,13.66,13.66,2
,2011-04-18 01:30,18,13.68,13.68,13.68,13.68,1
,2011-04-18 03:00,18,13.64,13.68,13.635,13.68,9
,2011-04-18 04:30,18,13.61,13.61,13.605,13.605,2
,2011-04-18 05:00,18,13.665,13.67,13.665,13.67,3
,2011-04-18 05:30,18,13.66,13.66,13.66,13.66,3
,2011-04-18 06:00,18,13.665,13.685,13.665,13.685,16
,2011-04-18 06:30,18,13.69,13.69,13.69,13.69,3
,2011-04-18 07:00,18,13.69,13.69,13.69,13.69,1
,2011-04-18 09:30,18,13.615,13.77,13.57,13.7,243
,2011-04-18 10:00,18,13.73,13.755,13.635,13.675,51
,2011-04-18 10:30,18,13.68,13.695,13.63,13.66,38
,2011-04-18 11:00,18,13.66,13.685,13.635,13.635,26
,2011-04-18 11:30,18,13.62,13.67,13.615,13.63,18
,2011-04-18 12:00,18,13.625,13.645,13.625,13.645,10
,2011-04-18 12:30,18,13.62,13.67,13.615,13.665,22
,2011-04-18 13:00,18,13.67,13.67,13.615,13.645,14
,2011-04-18 18:00,19,13.635,13.675,13.605,13.675,8
,2011-04-18 22:30,19,13.65,13.65,13.65,13.65,1
,2011-04-18 23:30,19,13.625,13.625,13.625,13.625,1
,2011-04-19 02:30,19,13.605,13.62,13.605,13.62,3
,2011-04-19 04:00,19,13.62,13.625,13.62,13.625,3
,2011-04-19 05:00,19,13.625,13.625,13.625,13.625,1
,2011-04-19 06:30,19,13.655,13.66,13.655,13.66,2
,2011-04-19 07:00,19,13.665,13.665,13.665,13.665,1
,2011-04-19 09:30,19,13.66,13.7,13.62,13.7,66
,2011-04-19 10:00,19,13.695,13.7,13.61,13.625,35
,2011-04-19 10:30,19,13.625,13.65,13.615,13.65,14
,2011-04-19 11:00,19,13.66,13.66,13.65,13.65,6
,2011-04-19 11:30,19,13.655,13.68,13.65,13.65,25
,2011-04-19 12:00,19,13.66,13.68,13.635,13.67,14
,2011-04-19 12:30,19,13.68,13.69,13.68,13.685,16
,2011-04-19 13:00,19,13.67,13.695,13.665,13.695,13
,2011-04-19 18:00,20,13.67,13.7,13.64,13.675,6
,2011-04-19 19:00,20,13.715,13.735,13.715,13.735,9
,2011-04-19 19:30,20,13.715,13.715,13.69,13.69,6
,2011-04-19 20:00,20,13.725,13.725,13.725,13.725,1
,2011-04-19 20:30,20,13.735,13.735,13.735,13.735,1
,2011-04-19 21:00,20,13.74,13.74,13.74,13.74,8
,2011-04-19 22:00,20,13.75,13.75,13.75,13.75,1
,2011-04-19 22:30,20,13.76,13.795,13.76,13.795,11
,2011-04-19 23:00,20,13.8,13.985,13.8,13.97,94
,2011-04-19 23:30,20,14,14.02,13.97,14.015,72
,2011-04-20 00:00,20,13.98,14.04,13.98,14.04,19
,2011-04-20 00:30,20,14.02,14.02,14.02,14.02,1
,2011-04-20 01:00,20,14.04,14.05,14.04,14.05,11
,2011-04-20 01:30,20,14.04,14.05,14.03,14.03,19
,2011-04-20 02:00,20,14.05,14.06,14.03,14.06,4
,2011-04-20 02:30,20,14.06,14.07,14.06,14.07,8
,2011-04-20 03:00,20,14.065,14.08,14.035,14.07,29
,2011-04-20 03:30,20,14.07,14.07,14.06,14.065,16
,2011-04-20 04:00,20,14.07,14.07,14.035,14.065,9
,2011-04-20 04:30,20,14.07,14.08,14.065,14.065,12
,2011-04-20 05:00,20,14.07,14.085,14.07,14.07,34
,2011-04-20 05:30,20,14.065,14.09,14.035,14.07,9
,2011-04-20 06:00,20,14.085,14.1,14.005,14.005,46
,2011-04-20 06:30,20,14.005,14.045,14,14.045,11
,2011-04-20 07:00,20,14,14.02,14,14.015,18
,2011-04-20 09:30,20,14,14.135,14,14.105,313
,2011-04-20 10:00,20,14.105,14.115,13.925,13.98,150
,2011-04-20 10:30,20,13.98,14.01,13.98,13.98,45
,2011-04-20 11:00,20,13.995,14.02,13.975,13.99,11
,2011-04-20 11:30,20,13.99,14.02,13.945,13.99,41
,2011-04-20 12:00,20,14,14,13.95,13.95,20
,2011-04-20 12:30,20,13.95,13.965,13.905,13.93,67
,2011-04-20 13:00,20,13.925,13.935,13.9,13.93,25
,2011-04-20 18:00,21,13.905,13.91,13.905,13.91,2
,2011-04-20 19:00,21,13.985,14,13.985,14,11
,2011-04-20 19:30,21,14,14,14,14,4
,2011-04-20 20:00,21,13.97,13.97,13.965,13.965,3
,2011-04-20 21:30,21,13.995,14.005,13.965,14.005,11
,2011-04-20 22:00,21,13.985,13.985,13.985,13.985,3
,2011-04-20 23:00,21,14.01,14.02,14.005,14.005,10
,2011-04-20 23:30,21,13.985,13.985,13.985,13.985,1
,2011-04-21 00:30,21,14.02,14.02,14.02,14.02,1
,2011-04-21 01:00,21,14.015,14.03,14.015,14.03,7
,2011-04-21 01:30,21,14.025,14.025,14.02,14.025,4
,2011-04-21 03:00,21,14.03,14.03,14.03,14.03,1
,2011-04-21 03:30,21,14.02,14.02,14.02,14.02,2
,2011-04-21 04:00,21,14.025,14.025,14.025,14.025,1
,2011-04-21 04:30,21,14.03,14.03,14.03,14.03,2
,2011-04-21 05:30,21,14.025,14.05,14.025,14.05,24
,2011-04-21 06:00,21,14.015,14.015,14.015,14.015,1
,2011-04-21 06:30,21,14,14.04,14,14.04,6
,2011-04-21 07:00,21,14.04,14.04,14.04,14.04,3
,2011-04-21 09:30,21,14.04,14.055,13.975,14,87
,2011-04-21 10:00,21,14.005,14.005,13.975,13.975,45
,2011-04-21 10:30,21,13.98,14.05,13.98,14.05,148
,2011-04-21 11:00,21,14.035,14.04,13.995,14.015,28
,2011-04-21 11:30,21,14.01,14.02,13.96,13.995,98
,2011-04-21 12:00,21,13.98,14.005,13.98,13.995,20
,2011-04-21 12:30,21,14.005,14.015,13.995,13.995,9
,2011-04-21 13:00,21,14,14.005,13.985,13.99,47
,2011-04-24 18:00,25,14.05,14.185,14.05,14.15,35
,2011-04-24 18:30,25,14.175,14.175,14.175,14.175,2
,2011-04-24 19:00,25,14.15,14.15,14.12,14.12,3
,2011-04-24 19:30,25,14.125,14.15,14.125,14.15,48
,2011-04-24 20:00,25,14.155,14.155,14.155,14.155,1
,2011-04-24 20:30,25,14.195,14.3,14.195,14.245,62
,2011-04-24 21:00,25,14.25,14.25,14.22,14.23,7
,2011-04-24 22:30,25,14.26,14.26,14.26,14.26,1
,2011-04-24 23:30,25,14.225,14.225,14.225,14.225,1
,2011-04-25 01:00,25,14.2,14.2,14.2,14.2,1
,2011-04-25 01:30,25,14.2,14.2,14.2,14.2,2
,2011-04-25 02:30,25,14.18,14.22,14.175,14.22,5
,2011-04-25 04:00,25,14.255,14.255,14.17,14.17,6
,2011-04-25 05:30,25,14.22,14.22,14.22,14.22,1
,2011-04-25 06:00,25,14.225,14.275,14.225,14.275,8
,2011-04-25 06:30,25,14.25,14.25,14.25,14.25,2
,2011-04-25 09:30,25,14.22,14.275,14.15,14.27,115
,2011-04-25 10:00,25,14.28,14.42,14.27,14.29,178
,2011-04-25 10:30,25,14.325,14.34,14.29,14.34,15
,2011-04-25 11:00,25,14.34,14.4,14.33,14.4,23
,2011-04-25 11:30,25,14.4,14.495,14.4,14.485,58
,2011-04-25 12:00,25,14.46,14.485,14.415,14.465,42
,2011-04-25 12:30,25,14.425,14.45,14.38,14.38,7
,2011-04-25 13:00,25,14.41,14.495,14.41,14.465,12
,2011-04-25 18:00,26,14.405,14.41,14.39,14.39,4
,2011-04-25 18:30,26,14.415,14.42,14.415,14.42,2
,2011-04-25 19:30,26,14.38,14.38,14.295,14.295,6
,2011-04-25 20:00,26,14.305,14.365,14.22,14.365,10
,2011-04-25 20:30,26,14.315,14.315,14.315,14.315,1
,2011-04-25 21:00,26,14.25,14.25,14.25,14.25,1
,2011-04-25 22:00,26,14.275,14.275,14.275,14.275,1
,2011-04-25 22:30,26,14.255,14.255,14.255,14.255,1
,2011-04-25 23:00,26,14.295,14.3,14.25,14.3,3
,2011-04-25 23:30,26,14.295,14.355,14.295,14.355,4
,2011-04-26 00:00,26,14.355,14.355,14.355,14.355,7
,2011-04-26 00:30,26,14.365,14.365,14.365,14.365,1
,2011-04-26 01:00,26,14.37,14.375,14.37,14.375,2
,2011-04-26 01:30,26,14.295,14.295,14.295,14.295,1
,2011-04-26 02:00,26,14.32,14.32,14.32,14.32,1
,2011-04-26 02:30,26,14.365,14.365,14.365,14.365,1
,2011-04-26 04:00,26,14.36,14.365,14.25,14.3,20
,2011-04-26 04:30,26,14.31,14.32,14.25,14.32,9
,2011-04-26 05:00,26,14.33,14.375,14.33,14.375,20
,2011-04-26 06:30,26,14.34,14.34,14.34,14.34,2
,2011-04-26 07:00,26,14.355,14.355,14.355,14.355,1
,2011-04-26 09:30,26,14.35,14.355,14.2,14.28,66
,2011-04-26 10:00,26,14.315,14.315,14.285,14.285,16
,2011-04-26 10:30,26,14.29,14.44,14.285,14.39,117
,2011-04-26 11:00,26,14.44,14.46,14.355,14.355,23
,2011-04-26 11:30,26,14.305,14.335,14.305,14.335,2
,2011-04-26 12:00,26,14.33,14.35,14.33,14.35,9
,2011-04-26 12:30,26,14.345,14.365,14.335,14.34,17
,2011-04-26 13:00,26,14.37,14.375,14.36,14.36,20
,2011-04-26 18:00,27,14.295,14.35,14.295,14.35,13
,2011-04-26 21:30,27,14.37,14.37,14.37,14.37,1
,2011-04-26 23:00,27,14.355,14.36,14.355,14.36,2
,2011-04-26 23:30,27,14.355,14.355,14.355,14.355,2
,2011-04-27 02:30,27,14.295,14.295,14.295,14.295,1
,2011-04-27 03:00,27,14.215,14.215,14.215,14.215,3
,2011-04-27 03:30,27,14.215,14.215,14.215,14.215,1
,2011-04-27 04:30,27,14.215,14.215,14.215,14.215,1
,2011-04-27 05:00,27,14.255,14.255,14.2,14.2,2
,2011-04-27 05:30,27,14.175,14.175,14.145,14.145,8
,2011-04-27 06:00,27,14.2,14.2,14.2,14.2,1
,2011-04-27 09:30,27,14.185,14.235,14.15,14.205,154
,2011-04-27 10:00,27,14.195,14.25,14.195,14.215,34
,2011-04-27 10:30,27,14.225,14.25,14.185,14.25,50
,2011-04-27 11:00,27,14.215,14.215,14.19,14.19,11
,2011-04-27 11:30,27,14.155,14.18,14.125,14.15,9
,2011-04-27 12:00,27,14.185,14.245,14.175,14.225,18
,2011-04-27 12:30,27,14.23,14.26,14.175,14.22,47
,2011-04-27 13:00,27,14.26,14.26,14.16,14.19,16
,2011-04-27 18:00,28,14.15,14.215,14.15,14.215,2
,2011-04-27 18:30,28,14.13,14.13,14.13,14.13,1
,2011-04-27 20:00,28,14.17,14.18,14.17,14.18,2
,2011-04-27 20:30,28,14.19,14.225,14.19,14.225,5
,2011-04-27 21:00,28,14.24,14.24,14.235,14.24,3
,2011-04-27 21:30,28,14.235,14.235,14.235,14.235,1
,2011-04-27 22:30,28,14.18,14.29,14.15,14.29,17
,2011-04-27 23:30,28,14.26,14.26,14.26,14.26,1
,2011-04-28 00:00,28,14.29,14.3,14.29,14.3,10
,2011-04-28 02:30,28,14.205,14.205,14.2,14.2,2
,2011-04-28 05:00,28,14.235,14.235,14.235,14.235,1
,2011-04-28 06:30,28,14.275,14.275,14.145,14.145,24
,2011-04-28 07:00,28,14.225,14.225,14.085,14.085,6
,2011-04-28 09:30,28,14.12,14.225,14.1,14.16,158
,2011-04-28 10:00,28,14.155,14.155,13.915,14.055,79
,2011-04-28 10:30,28,13.995,14.065,13.995,14.05,22
,2011-04-28 11:00,28,14.06,14.085,14.01,14.06,14
,2011-04-28 11:30,28,14.08,14.08,14.015,14.055,34
,2011-04-28 12:00,28,14.04,14.05,13.99,13.99,11
,2011-04-28 12:30,28,13.97,14.04,13.97,14.04,3
,2011-04-28 13:00,28,14.035,14.105,14.035,14.09,12
,2011-04-28 18:30,29,14.12,14.12,14.12,14.12,1
,2011-04-28 19:30,29,14.17,14.17,14.17,14.17,1
,2011-04-28 20:30,29,14.175,14.175,14.175,14.175,1
,2011-04-28 22:30,29,14.22,14.22,14.22,14.22,1
,2011-04-29 02:00,29,14.195,14.22,14.195,14.195,3
,2011-04-29 04:00,29,14.16,14.16,14.12,14.12,2
,2011-04-29 05:30,29,14.225,14.235,14.225,14.235,2
,2011-04-29 06:30,29,14.205,14.205,14.205,14.205,1
,2011-04-29 07:00,29,14.24,14.24,14.24,14.24,1
,2011-04-29 09:30,29,14.245,14.56,14.245,14.54,36
,2011-04-29 10:00,29,14.545,14.545,14.545,14.545,5
,2011-04-29 11:30,29,14.68,14.68,14.68,14.68,1
,2011-04-29 12:00,29,14.685,14.685,14.685,14.685,1
,2011-04-29 13:00,29,14.77,14.77,14.77,14.77,3
,2011-05-01 18:00,2,14.99,14.99,14.99,14.99,1
,2011-05-02 04:30,2,15.01,15.01,15.01,15.01,1
,2011-05-02 09:30,2,15.01,15.17,15.01,15.1,36
,2011-05-02 10:00,2,14.995,14.995,14.945,14.945,26
,2011-05-02 10:30,2,14.92,15.065,14.92,15.065,18
,2011-05-02 11:00,2,15.03,15.03,15.03,15.03,1
,2011-05-02 12:00,2,15.04,15.07,15,15,3
,2011-05-03 09:30,3,14.85,14.85,14.85,14.85,2
,2011-05-03 10:00,3,15.005,15.035,15.005,15.035,2
,2011-05-03 11:30,3,15.105,15.105,15.105,15.105,1
,2011-05-04 09:30,4,15,15,15,15,2
,2011-05-04 12:00,4,15,15.005,15,15.005,10
,2011-05-04 12:30,4,14.8,14.8,14.8,14.8,1
,2011-05-05 05:00,5,14.45,14.45,14.36,14.36,2
,2011-05-05 05:30,5,14.2,14.2,14.2,14.2,1
,2011-05-05 12:00,5,13.95,13.95,13.95,13.95,1
,2011-05-09 09:30,9,14.16,14.16,14.16,14.16,1
,2011-05-09 13:00,9,14,14,14,14,1
,2011-05-10 18:30,11,14.13,14.13,14.13,14.13,1