,2009-06-05 13:00,5,12.99,12.99,12.99,12.99,5
,2009-06-08 09:30,8,12.95,12.95,12.95,12.95,2
,2009-06-08 10:00,8,12.95,12.95,12.91,12.91,13
,2009-06-15 10:00,15,12.99,12.99,12.99,12.99,3
,2009-06-15 11:00,15,12.99,12.99,12.99,12.99,1
,2009-06-15 13:00,15,12.99,12.99,12.99,12.99,1
,2009-06-15 18:00,16,12.99,12.99,12.9,12.9,20
,2009-06-15 18:30,16,12.9,12.9,12.9,12.9,5
,2009-06-17 13:00,17,12.94,12.94,12.94,12.94,10
,2009-06-19 13:00,19,12.93,12.93,12.9,12.9,10
,2009-06-22 09:30,22,12.9,12.9,12.9,12.9,5
,2009-06-22 13:00,22,12.87,12.87,12.87,12.87,5
,2009-06-24 10:00,24,12.95,12.95,12.95,12.95,7
,2009-06-24 10:30,24,12.95,12.95,12.95,12.95,3
,2009-06-24 11:00,24,12.92,12.92,12.92,12.92,5
,2009-06-24 12:30,24,12.92,12.92,12.92,12.92,5
,2009-06-25 09:30,25,12.9,12.9,12.9,12.9,4
,2009-06-25 13:00,25,12.9,12.9,12.9,12.9,3
,2009-06-26 02:00,26,12.9,12.9,12.87,12.87,4
,2009-06-26 09:30,26,12.87,12.87,12.87,12.87,5
,2009-06-29 10:00,29,12.87,12.87,12.87,12.87,4
,2009-06-29 10:30,29,12.86,12.86,12.86,12.86,2
,2009-06-29 13:00,29,12.86,12.86,12.86,12.86,5
,2009-06-29 18:00,30,12.86,12.86,12.85,12.85,7
,2009-06-29 19:30,30,12.85,12.85,12.85,12.85,2
,2009-06-29 20:30,30,12.85,12.85,12.85,12.85,1
,2009-06-29 21:30,30,12.85,12.85,12.85,12.85,3
,2009-06-30 05:30,30,12.82,12.82,12.82,12.82,2
,2009-06-30 09:30,30,12.82,12.82,12.82,12.82,8
,2009-07-09 12:00,9,13.19,13.19,13.19,13.19,9
,2009-07-10 09:30,10,13.6,13.6,13.6,13.6,3
,2009-07-14 06:30,14,13.69,13.69,13.69,13.69,1
,2009-07-20 06:00,20,13.69,13.69,13.69,13.69,1
,2009-07-27 09:30,27,14.385,14.385,14.385,14.385,2
,2009-07-29 10:30,29,14.4,14.4,14.4,14.4,1
,2009-09-01 11:30,1,14.65,14.65,14.65,14.65,1
,2009-09-11 10:00,11,14.25,14.295,14.25,14.295,41
,2009-09-15 13:00,15,14.04,14.04,14.04,14.04,1
,2009-09-16 04:30,16,13.99,13.99,13.99,13.99,1
,2009-09-18 09:30,18,14,14.015,14,14,26
,2009-09-18 12:30,18,14.2,14.2,14.2,14.2,2
,2009-09-21 11:30,21,14.14,14.175,14.14,14.175,3
,2009-09-22 09:30,22,13.99,13.99,13.99,13.99,2
,2009-09-22 10:00,22,14,14,13.99,13.99,8
,2009-09-24 03:30,24,13.8,13.8,13.8,13.8,1
,2009-09-24 09:30,24,13.805,13.805,13.8,13.8,3
,2009-09-25 10:00,25,13.83,13.83,13.83,13.83,1
,2009-09-28 13:00,28,13.94,13.94,13.94,13.94,1
,2009-09-30 09:30,30,14,14.01,14,14.01,2
,2009-10-06 10:00,6,13.885,13.885,13.885,13.885,1
,2009-10-08 10:30,8,14.2,14.2,14.2,14.2,2
,2009-10-12 04:00,12,14.25,14.25,14.25,14.25,1
,2009-10-12 13:00,12,14.465,14.465,14.45,14.45,19
,2009-10-12 18:30,13,14.565,14.565,14.565,14.565,1
,2009-10-12 19:00,13,14.575,14.575,14.575,14.575,1
,2009-10-13 07:00,13,14.69,14.69,14.69,14.69,1
,2009-10-13 09:30,13,14.59,14.71,14.59,14.71,34
,2009-10-13 10:00,13,14.6,14.6,14.6,14.6,2
,2009-10-13 11:00,13,14.63,14.63,14.6,14.6,11
,2009-10-14 10:00,14,14.85,14.85,14.83,14.83,10
,2009-10-14 10:30,14,14.85,14.85,14.85,14.85,10
,2009-10-14 11:00,14,14.87,14.87,14.87,14.87,5
,2009-10-19 09:30,19,14.48,14.48,14.48,14.48,1
,2009-10-19 11:30,19,14.57,14.57,14.57,14.57,2
,2009-10-20 09:30,20,14.5,14.5,14.5,14.5,1
,2009-10-28 09:30,28,14.5,14.5,14.5,14.5,5
,2009-10-30 10:00,30,15.105,15.105,15.105,15.105,1
,2009-10-30 10:30,30,15.13,15.13,15.1,15.13,14
,2009-10-30 11:00,30,15.13,15.13,15.13,15.13,7
,2009-10-30 12:30,30,15.105,15.105,15.09,15.09,5
,2009-11-01 18:00,2,15.175,15.2,15.175,15.2,16
,2009-11-01 18:30,2,15.26,15.26,15.26,15.26,1
,2009-11-02 01:00,2,15.26,15.26,15.26,15.26,1
,2009-11-02 01:30,2,15.26,15.26,15.26,15.26,2
,2009-11-02 02:30,2,15.26,15.26,15.26,15.26,7
,2009-11-02 10:30,2,15.385,15.385,15.385,15.385,2
,2009-11-02 11:30,2,15.515,15.515,15.515,15.515,3
,2009-11-02 12:00,2,15.39,15.475,15.39,15.475,2
,2009-11-02 12:30,2,15.3,15.3,15.3,15.3,1
,2009-11-02 18:00,3,15.49,15.49,15.465,15.465,7
,2009-11-02 20:30,3,15.49,15.49,15.46,15.46,14
,2009-11-02 22:00,3,15.46,15.46,15.46,15.46,2
,2009-11-02 23:00,3,15.46,15.46,15.46,15.46,4
,2009-11-03 00:30,3,15.46,15.46,15.46,15.46,5
,2009-11-03 01:00,3,15.46,15.46,15.46,15.46,2
,2009-11-03 01:30,3,15.46,15.46,15.46,15.46,5
,2009-11-03 09:30,3,15.46,15.525,15.46,15.525,11
,2009-11-03 10:30,3,15.515,15.515,15.515,15.515,6
,2009-11-03 12:00,3,15.65,15.65,15.65,15.65,1
,2009-11-03 13:00,3,15.645,15.65,15.645,15.65,10
,2009-11-04 09:30,4,15.68,15.68,15.68,15.68,2
,2009-11-04 11:00,4,15.74,15.74,15.74,15.74,5
,2009-11-04 11:30,4,15.71,15.74,15.7,15.74,10
,2009-11-04 12:00,4,15.55,15.55,15.55,15.55,14
,2009-11-04 13:00,4,15.62,15.68,15.62,15.68,7
,2009-11-05 10:00,5,15.57,15.57,15.57,15.57,2
,2009-11-05 11:00,5,15.55,15.55,15.545,15.545,3
,2009-11-05 21:00,6,15.69,15.69,15.69,15.69,1
,2009-11-06 00:30,6,15.745,15.745,15.745,15.745,1
,2009-11-06 05:30,6,15.82,15.82,15.82,15.82,1
,2009-11-06 12:30,6,15.725,15.725,15.725,15.725,1
,2009-11-09 02:30,9,15.71,15.71,15.71,15.71,1
,2009-11-09 09:30,9,15.82,15.82,15.82,15.82,10
,2009-11-10 09:30,10,15.81,15.81,15.8,15.8,7
,2009-11-10 12:00,10,15.8,15.8,15.8,15.8,5
,2009-11-11 01:30,11,15.89,15.895,15.89,15.895,2
,2009-11-11 02:00,11,15.9,15.9,15.9,15.9,1
,2009-11-11 09:30,11,15.87,15.87,15.87,15.87,9
,2009-11-11 10:30,11,15.8,15.805,15.8,15.805,10
,2009-11-11 11:30,11,15.765,15.765,15.76,15.76,2
,2009-11-11 12:00,11,15.76,15.76,15.76,15.76,3
,2009-11-11 12:30,11,15.76,15.76,15.725,15.725,17
,2009-11-11 18:00,12,15.5,15.5,15.5,15.5,1
,2009-11-12 09:30,12,15.185,15.185,15.175,15.175,12
,2009-11-12 12:00,12,15.2,15.2,15.2,15.2,10
,2009-11-12 22:30,13,15.32,15.32,15.32,15.32,1
,2009-11-13 09:30,13,15.52,15.52,15.39,15.39,3
,2009-11-13 12:30,13,15.415,15.415,15.415,15.415,1
,2009-11-16 09:30,16,15.71,15.725,15.64,15.64,11
,2009-11-16 10:00,16,15.62,15.675,15.62,15.675,6
,2009-11-16 12:30,16,15.71,15.71,15.71,15.71,4
,2009-11-17 11:30,17,15.62,15.62,15.62,15.62,1
,2009-11-18 11:30,18,15.805,15.805,15.805,15.805,1
,2009-11-19 00:30,19,15.765,15.765,15.765,15.765,1
,2009-11-19 01:00,19,15.765,15.765,15.765,15.765,1
,2009-11-19 06:30,19,15.76,15.76,15.76,15.76,1
,2009-11-19 09:30,19,15.73,15.73,15.7,15.7,5
,2009-11-19 10:30,19,15.79,15.79,15.79,15.79,1
,2009-11-20 09:30,20,15.71,15.71,15.57,15.57,3
,2009-11-23 10:00,23,15.73,15.73,15.73,15.73,1
,2009-11-23 10:30,23,15.73,15.73,15.69,15.69,3
,2009-11-24 11:00,24,15.78,15.78,15.78,15.78,1
,2009-11-25 10:30,25,15.94,15.94,15.94,15.94,2
,2009-11-25 12:00,25,15.93,15.955,15.93,15.955,16
,2009-11-25 13:00,25,15.995,15.995,15.995,15.995,1
,2009-11-26 18:00,27,15.8,15.8,15.8,15.8,1
,2009-11-30 09:30,30,15.945,15.945,15.945,15.945,1
,2009-11-30 10:30,30,15.81,15.81,15.81,15.81,5
,2009-11-30 11:30,30,15.815,15.82,15.815,15.82,5
,2009-11-30 12:30,30,15.855,15.855,15.855,15.855,1
,2009-11-30 13:00,30,15.885,15.885,15.885,15.885,1
,2009-12-01 02:30,1,15.865,15.865,15.865,15.865,1
,2009-12-01 09:30,1,15.965,15.965,15.965,15.965,2
,2009-12-01 19:30,2,15.955,15.955,15.955,15.955,1
,2009-12-03 12:30,3,16.2,16.2,16.2,16.2,4
,2009-12-03 13:00,3,16.205,16.205,16.2,16.2,9
,2009-12-04 09:30,4,16.23,16.23,16.225,16.225,3
,2009-12-04 12:00,4,16.245,16.245,16.245,16.245,1
,2009-12-07 10:30,7,15.85,15.85,15.85,15.85,1
,2009-12-07 11:30,7,16.02,16.08,15.955,16.08,11
,2009-12-08 12:30,8,15.945,15.95,15.945,15.95,5
,2009-12-09 10:00,9,16.05,16.05,16.05,16.05,1
,2009-12-09 10:30,9,15.995,15.995,15.995,15.995,2
,2009-12-09 11:00,9,16.21,16.21,16.21,16.21,2
,2009-12-09 18:00,10,16.12,16.165,16.11,16.165,3
,2009-12-10 01:00,10,16.21,16.21,16.21,16.21,2
,2009-12-10 02:00,10,16.125,16.125,16.125,16.125,1
,2009-12-10 03:00,10,16.19,16.19,16.19,16.19,1
,2009-12-10 09:30,10,16.03,16.03,16.03,16.03,11
,2009-12-10 10:30,10,16.21,16.21,16.21,16.21,1
,2009-12-11 03:00,11,16.21,16.21,16.21,16.21,3
,2009-12-11 03:30,11,16.21,16.21,16.21,16.21,4
,2009-12-11 05:30,11,16.19,16.19,16.19,16.19,2
,2009-12-11 12:00,11,16.18,16.18,16.18,16.18,5
,2009-12-11 12:30,11,16.18,16.18,16.18,16.18,2
,2009-12-14 10:00,14,16.27,16.27,16.27,16.27,1
,2009-12-14 10:30,14,16.325,16.325,16.315,16.315,8
,2009-12-14 11:30,14,16.315,16.315,16.3,16.3,17
,2009-12-14 12:30,14,16.39,16.39,16.39,16.39,3
,2009-12-15 12:30,15,16.345,16.355,16.345,16.355,4
,2009-12-16 09:30,16,15.87,15.89,15.87,15.89,2
,2009-12-16 10:30,16,15.855,15.855,15.855,15.855,1
,2009-12-16 11:00,16,15.855,15.855,15.855,15.855,6
,2009-12-16 12:00,16,15.855,15.855,15.855,15.855,5
,2009-12-16 13:00,16,15.855,15.855,15.855,15.855,3
,2009-12-16 18:00,17,15.65,15.665,15.65,15.665,5
,2009-12-16 21:00,17,15.64,15.64,15.64,15.64,1
,2009-12-16 22:00,17,15.55,15.55,15.55,15.55,1
,2009-12-17 07:00,17,15.305,15.305,15.27,15.27,2
,2009-12-17 09:30,17,15.225,15.23,15.225,15.23,3
,2009-12-17 10:30,17,15.385,15.385,15.3,15.3,50
,2009-12-17 13:00,17,15.32,15.32,15.32,15.32,1
,2009-12-18 09:30,18,15.31,15.31,15.28,15.28,3
,2009-12-18 10:30,18,15.38,15.38,15.38,15.38,2
,2009-12-18 11:00,18,15.38,15.38,15.38,15.38,1
,2009-12-18 12:30,18,15.435,15.435,15.43,15.43,5
,2009-12-18 13:00,18,15.435,15.435,15.435,15.435,2
,2009-12-21 03:00,21,15.47,15.47,15.47,15.47,1
,2009-12-21 10:00,21,15.455,15.455,15.455,15.455,1
,2009-12-22 09:30,22,15.1,15.1,15.07,15.07,9
,2009-12-22 10:00,22,14.89,14.89,14.88,14.88,5
,2009-12-22 10:30,22,14.9,14.935,14.88,14.885,12
,2009-12-23 01:30,23,14.76,14.76,14.755,14.755,2
,2009-12-23 09:30,23,14.92,14.94,14.915,14.94,16
,2009-12-23 10:00,23,15,15,15,15,1
,2009-12-23 10:30,23,15.15,15.15,15.15,15.15,5
,2009-12-23 11:00,23,15.1,15.1,15.05,15.05,3
,2009-12-24 09:30,24,15.2,15.2,15.18,15.18,4
,2009-12-29 05:30,29,15.21,15.21,15.21,15.21,1
,2009-12-29 09:30,29,15.205,15.205,15.03,15.03,7
,2009-12-29 10:00,29,15.095,15.105,15.095,15.105,2
,2009-12-30 09:30,30,15.005,15.015,15.005,15.015,6
,2009-12-30 10:00,30,14.915,14.915,14.915,14.915,1
,2009-12-31 12:00,31,15.2,15.2,15.2,15.2,1
,2010-01-03 18:30,4,15.27,15.27,15.27,15.27,5
,2010-01-04 11:30,4,15.29,15.29,15.29,15.29,5
,2010-01-04 12:30,4,15.33,15.33,15.33,15.33,1
,2010-01-04 13:00,4,15.32,15.32,15.32,15.32,1
,2010-01-04 19:00,5,15.38,15.38,15.38,15.38,1
,2010-01-04 19:30,5,15.38,15.38,15.38,15.38,4
,2010-01-05 09:30,5,15.38,15.38,15.38,15.38,2
,2010-01-05 10:00,5,15.35,15.35,15.35,15.35,1
,2010-01-05 11:30,5,15.315,15.32,15.315,15.315,4
,2010-01-05 12:00,5,15.315,15.34,15.315,15.335,7
,2010-01-05 20:30,6,15.19,15.19,15.075,15.075,2
,2010-01-06 00:30,6,15.38,15.38,15.38,15.38,1
,2010-01-06 09:30,6,15.275,15.305,15.175,15.19,14
,2010-01-06 10:00,6,15.2,15.32,15.2,15.32,6
,2010-01-06 11:30,6,15.365,15.365,15.365,15.365,2
,2010-01-07 20:30,8,15.27,15.27,15.27,15.27,8
,2010-01-08 02:00,8,15.245,15.245,15.245,15.245,1
,2010-01-08 06:00,8,15.18,15.18,15.18,15.18,1
,2010-01-08 11:30,8,15.175,15.19,15.15,15.19,11
,2010-01-11 05:00,11,15.2,15.2,15.2,15.2,2
,2010-01-11 09:30,11,15.15,15.15,15.15,15.15,1
,2010-01-11 12:30,11,15.09,15.09,15.09,15.09,5
,2010-01-12 06:00,12,14.93,14.93,14.93,14.93,1
,2010-01-12 09:30,12,14.58,14.58,14.57,14.57,5
,2010-01-12 10:30,12,14.65,14.66,14.65,14.66,4
,2010-01-12 11:00,12,14.655,14.66,14.65,14.65,10
,2010-01-12 11:30,12,14.64,14.64,14.64,14.64,4
,2010-01-12 12:00,12,14.6,14.6,14.57,14.57,15
,2010-01-12 13:00,12,14.57,14.575,14.57,14.575,6
,2010-01-12 18:00,13,14.565,14.565,14.565,14.565,1
,2010-01-12 18:30,13,14.57,14.58,14.57,14.58,3
,2010-01-12 20:30,13,14.51,14.51,14.51,14.51,1
,2010-01-12 22:00,13,14.655,14.66,14.655,14.66,2
,2010-01-13 09:30,13,14.43,14.43,14.43,14.43,2
,2010-01-13 10:00,13,14.42,14.42,14.42,14.42,3
,2010-01-13 10:30,13,14.42,14.42,14.405,14.405,6
,2010-01-13 11:00,13,14.4,14.4,14.4,14.4,1
,2010-01-13 11:30,13,14.37,14.37,14.35,14.37,11
,2010-01-13 12:00,13,14.37,14.37,14.37,14.37,5
,2010-01-13 13:00,13,14.345,14.345,14.17,14.23,34
,2010-01-13 19:30,14,14.4,14.4,14.4,14.4,2
,2010-01-14 09:30,14,14.4,14.4,14.24,14.24,13
,2010-01-14 10:30,14,14.28,14.32,14.28,14.28,20
,2010-01-14 11:00,14,14.28,14.28,14.25,14.25,34
,2010-01-14 12:30,14,14.255,14.275,14.255,14.275,31
,2010-01-15 09:30,15,14.275,14.275,14.25,14.25,4
,2010-01-15 10:00,15,14.265,14.27,14.265,14.27,3
,2010-01-15 12:00,15,14.275,14.275,14.275,14.275,1
,2010-01-15 12:30,15,14.24,14.24,14.24,14.24,5
,2010-01-15 13:00,15,14.235,14.235,14.235,14.235,2
,2010-01-18 19:00,19,14.395,14.4,14.395,14.4,6
,2010-01-18 19:30,19,14.4,14.42,14.4,14.42,4
,2010-01-18 21:00,19,14.35,14.35,14.35,14.35,2
,2010-01-19 06:00,19,14.35,14.35,14.35,14.35,1
,2010-01-19 09:30,19,14.16,14.16,14.075,14.085,11
,2010-01-19 10:00,19,14.12,14.12,14.11,14.11,3
,2010-01-19 11:00,19,14.11,14.11,14.11,14.11,1
,2010-01-20 09:30,20,13.94,13.96,13.85,13.85,28
,2010-01-20 10:00,20,13.85,13.85,13.795,13.795,40
,2010-01-20 10:30,20,13.855,13.855,13.855,13.855,1
,2010-01-20 11:00,20,13.845,13.845,13.845,13.845,1
,2010-01-20 11:30,20,13.83,13.89,13.825,13.89,9
,2010-01-20 12:00,20,13.845,13.86,13.845,13.86,5
,2010-01-20 12:30,20,13.8,13.8,13.8,13.8,19
,2010-01-20 13:00,20,13.78,13.78,13.78,13.78,1
,2010-01-20 18:00,21,13.77,13.78,13.77,13.775,20
,2010-01-20 18:30,21,13.76,13.76,13.755,13.755,2
,2010-01-20 22:30,21,13.78,13.78,13.78,13.78,1
,2010-01-21 03:30,21,13.775,13.775,13.775,13.775,1
,2010-01-21 09:30,21,13.74,13.93,13.74,13.93,26
,2010-01-21 10:00,21,13.95,13.985,13.95,13.98,25
,2010-01-21 10:30,21,13.96,13.96,13.96,13.96,3
,2010-01-21 11:00,21,13.99,14.05,13.99,14.05,14
,2010-01-21 11:30,21,14.025,14.03,13.98,13.98,5
,2010-01-21 12:00,21,13.995,13.995,13.995,13.995,5
,2010-01-21 12:30,21,14.03,14.17,14.03,14.17,52
,2010-01-21 13:00,21,14.145,14.17,14.125,14.16,15
,2010-01-21 18:00,22,14.255,14.255,14.135,14.135,5
,2010-01-22 01:00,22,14.02,14.02,14.02,14.02,1
,2010-01-22 09:30,22,13.96,14.16,13.96,14.16,120
,2010-01-22 10:00,22,14.12,14.16,14.08,14.14,17
,2010-01-22 11:00,22,14.08,14.08,14.055,14.055,6
,2010-01-22 11:30,22,14.055,14.125,14.055,14.125,12
,2010-01-22 12:00,22,14.185,14.325,14.175,14.325,39
,2010-01-22 12:30,22,14.335,14.505,14.335,14.505,22
,2010-01-22 13:00,22,14.51,14.51,14.44,14.44,8
,2010-01-24 18:00,25,14.45,14.45,14.45,14.45,1
,2010-01-24 19:30,25,14.43,14.43,14.43,14.43,1
,2010-01-25 03:00,25,14.495,14.495,14.495,14.495,20
,2010-01-25 04:00,25,14.495,14.495,14.495,14.495,3
,2010-01-25 09:30,25,14.495,14.495,14.42,14.42,16
,2010-01-25 10:00,25,14.475,14.475,14.475,14.475,1
,2010-01-25 10:30,25,14.415,14.43,14.415,14.43,4
,2010-01-25 11:00,25,14.4,14.4,14.37,14.37,11
,2010-01-25 11:30,25,14.4,14.4,14.4,14.4,1
,2010-01-25 12:30,25,14.42,14.42,14.42,14.42,3
,2010-01-25 13:00,25,14.465,14.47,14.41,14.41,3
,2010-01-25 19:00,26,14.47,14.47,14.47,14.47,1
,2010-01-26 04:00,26,14.365,14.365,14.365,14.365,2
,2010-01-26 04:30,26,14.355,14.355,14.355,14.355,7
,2010-01-26 05:00,26,14.32,14.32,14.32,14.32,1
,2010-01-26 06:30,26,14.315,14.315,14.315,14.315,1
,2010-01-26 09:30,26,14.28,14.34,14.215,14.34,36
,2010-01-26 10:00,26,14.35,14.38,14.35,14.38,7
,2010-01-26 10:30,26,14.385,14.445,14.385,14.445,13
,2010-01-26 11:00,26,14.425,14.425,14.405,14.405,6
,2010-01-26 11:30,26,14.4,14.4,14.4,14.4,1
,2010-01-26 13:00,26,14.4,14.42,14.4,14.42,11
,2010-01-26 18:00,27,14.39,14.39,14.39,14.39,3
,2010-01-26 20:00,27,14.435,14.45,14.435,14.45,10
,2010-01-26 21:00,27,14.445,14.445,14.445,14.445,2
,2010-01-27 01:00,27,14.45,14.45,14.45,14.45,2
,2010-01-27 02:00,27,14.425,14.425,14.41,14.41,2
,2010-01-27 09:30,27,14.465,14.535,14.4,14.4,49
,2010-01-27 10:00,27,14.4,14.44,14.39,14.435,29
,2010-01-27 10:30,27,14.4,14.4,14.365,14.365,16
,2010-01-27 11:00,27,14.385,14.385,14.385,14.385,1
,2010-01-27 11:30,27,14.38,14.38,14.3,14.3,15
,2010-01-27 12:00,27,14.355,14.355,14.305,14.305,4
,2010-01-27 12:30,27,14.305,14.305,14.285,14.285,16
,2010-01-27 13:00,27,14.285,14.345,14.285,14.345,11
,2010-01-27 18:00,28,14.285,14.285,14.285,14.285,2
,2010-01-27 19:00,28,14.265,14.265,14.265,14.265,2
,2010-01-28 09:30,28,14.27,14.335,14.265,14.265,37
,2010-01-28 10:00,28,14.245,14.26,14.235,14.26,13
,2010-01-28 10:30,28,14.22,14.22,14.05,14.14,37
,2010-01-28 11:00,28,14.14,14.14,14.14,14.14,1
,2010-01-28 12:30,28,14.14,14.14,14.12,14.12,4
,2010-01-28 13:00,28,14.215,14.215,14.18,14.18,2
,2010-01-28 18:00,29,14.155,14.19,14.155,14.19,2
,2010-01-28 18:30,29,14.235,14.255,14.235,14.255,10
,2010-01-29 01:30,29,14.27,14.27,14.27,14.27,3
,2010-01-29 03:30,29,14.305,14.32,14.305,14.32,55
,2010-01-29 09:30,29,14.25,14.48,14.25,14.455,125
,2010-01-29 10:00,29,14.425,14.5,14.37,14.47,27
,2010-01-29 10:30,29,14.455,14.47,14.45,14.47,8
,2010-01-29 11:30,29,14.48,14.5,14.48,14.5,7
,2010-01-29 12:00,29,14.505,14.505,14.505,14.505,1
,2010-01-29 12:30,29,14.495,14.565,14.495,14.555,18
,2010-01-29 13:00,29,14.54,14.54,14.5,14.5,46
,2010-01-31 18:00,1,14.45,14.47,14.42,14.47,16
,2010-01-31 19:30,1,14.415,14.415,14.415,14.415,1
,2010-01-31 20:00,1,14.48,14.48,14.48,14.48,1
,2010-01-31 22:00,1,14.43,14.43,14.43,14.43,1
,2010-02-01 09:30,1,14.415,14.44,14.415,14.425,5
,2010-02-01 10:00,1,14.405,14.405,14.38,14.38,10
,2010-02-01 10:30,1,14.38,14.43,14.38,14.43,4
,2010-02-01 12:30,1,14.47,14.475,14.47,14.475,2
,2010-02-01 13:00,1,14.495,14.51,14.445,14.48,13
,2010-02-01 18:30,2,14.455,14.455,14.44,14.455,10
,2010-02-01 19:00,2,14.445,14.54,14.445,14.54,3
,2010-02-01 19:30,2,14.56,14.56,14.56,14.56,1
,2010-02-01 20:00,2,14.5,14.56,14.5,14.56,3
,2010-02-01 21:00,2,14.56,14.56,14.56,14.56,2
,2010-02-01 23:00,2,14.56,14.57,14.56,14.57,7
,2010-02-02 02:00,2,14.55,14.55,14.55,14.55,1
,2010-02-02 04:30,2,14.56,14.6,14.56,14.6,16
,2010-02-02 05:00,2,14.645,14.645,14.645,14.645,1
,2010-02-02 09:30,2,14.68,14.755,14.66,14.7,88
,2010-02-02 10:00,2,14.64,14.66,14.64,14.66,3
,2010-02-02 10:30,2,14.68,14.685,14.68,14.685,4
,2010-02-02 11:00,2,14.68,14.68,14.645,14.645,6
,2010-02-02 11:30,2,14.67,14.67,14.635,14.635,11
,2010-02-02 12:00,2,14.66,14.67,14.66,14.66,11
,2010-02-02 12:30,2,14.665,14.665,14.635,14.665,23
,2010-02-02 13:00,2,14.705,14.745,14.705,14.745,14
,2010-02-02 19:00,3,14.73,14.73,14.73,14.73,1
,2010-02-02 20:00,3,14.695,14.695,14.695,14.695,1
,2010-02-02 20:30,3,14.675,14.675,14.675,14.675,1
,2010-02-03 01:30,3,14.72,14.72,14.7,14.7,30
,2010-02-03 06:30,3,14.755,14.755,14.73,14.73,69
,2010-02-03 07:00,3,14.775,14.775,14.75,14.75,6
,2010-02-03 09:30,3,14.67,14.67,14.565,14.59,10
,2010-02-03 10:00,3,14.64,14.67,14.63,14.63,10
,2010-02-03 10:30,3,14.65,14.65,14.635,14.635,3
,2010-02-03 11:00,3,14.65,14.66,14.65,14.66,8
,2010-02-03 11:30,3,14.645,14.645,14.645,14.645,1
,2010-02-03 12:00,3,14.65,14.65,14.645,14.645,3
,2010-02-03 12:30,3,14.675,14.69,14.675,14.69,5
,2010-02-03 13:00,3,14.685,14.69,14.65,14.69,14
,2010-02-03 18:00,4,14.6,14.65,14.6,14.65,8
,2010-02-03 18:30,4,14.665,14.665,14.665,14.665,10
,2010-02-03 22:00,4,14.67,14.67,14.67,14.67,1
,2010-02-03 23:00,4,14.66,14.66,14.66,14.66,2
,2010-02-04 04:00,4,14.66,14.66,14.66,14.66,1
,2010-02-04 05:00,4,14.71,14.71,14.695,14.695,4
,2010-02-04 06:00,4,14.72,14.74,14.72,14.74,5
,2010-02-04 09:30,4,14.7,14.89,14.675,14.72,94
,2010-02-04 10:00,4,14.75,14.8,14.7,14.7,29
,2010-02-04 10:30,4,14.7,14.7,14.65,14.65,24
,2010-02-04 11:00,4,14.63,14.67,14.61,14.67,10
,2010-02-04 11:30,4,14.605,14.605,14.35,14.51,32
,2010-02-04 12:00,4,14.495,14.495,14.46,14.46,16
,2010-02-04 12:30,4,14.42,14.52,14.395,14.52,25
,2010-02-04 13:00,4,14.535,14.54,14.41,14.455,62
,2010-02-04 18:00,5,14.4,14.4,14.4,14.4,5
,2010-02-04 18:30,5,14.4,14.4,14.4,14.4,1
,2010-02-04 19:00,5,14.4,14.4,14.38,14.38,2
,2010-02-04 19:30,5,14.37,14.37,14.37,14.37,1
,2010-02-05 01:30,5,14.43,14.465,14.43,14.465,13
,2010-02-05 02:30,5,14.42,14.48,14.4,14.48,11
,2010-02-05 05:30,5,14.51,14.51,14.51,14.51,3
,2010-02-05 06:00,5,14.575,14.575,14.575,14.575,1
,2010-02-05 09:30,5,14.49,14.49,14.4,14.41,30
,2010-02-05 10:00,5,14.41,14.455,14.37,14.42,41
,2010-02-05 10:30,5,14.38,14.44,14.38,14.44,20
,2010-02-05 11:00,5,14.44,14.44,14.44,14.44,1
,2010-02-05 11:30,5,14.43,14.435,14.4,14.435,12
,2010-02-05 12:00,5,14.435,14.435,14.35,14.35,44
,2010-02-05 12:30,5,14.37,14.42,14.37,14.37,9
,2010-02-05 13:00,5,14.395,14.42,14.35,14.42,45
,2010-02-07 18:00,8,14.365,14.365,14.2,14.35,8
,2010-02-07 19:00,8,14.38,14.42,14.38,14.42,4
,2010-02-07 20:00,8,14.45,14.45,14.45,14.45,1
,2010-02-07 21:30,8,14.42,14.42,14.42,14.42,4
,2010-02-07 22:00,8,14.42,14.42,14.42,14.42,1
,2010-02-08 01:30,8,14.43,14.44,14.43,14.44,5
,2010-02-08 02:00,8,14.44,14.45,14.44,14.45,23
,2010-02-08 05:30,8,14.42,14.42,14.42,14.42,1
,2010-02-08 06:00,8,14.42,14.42,14.42,14.42,2
,2010-02-08 06:30,8,14.42,14.42,14.42,14.42,1
,2010-02-08 09:30,8,14.48,14.525,14.44,14.5,112
,2010-02-08 10:00,8,14.51,14.525,14.49,14.495,15
,2010-02-08 10:30,8,14.49,14.5,14.49,14.5,17
,2010-02-08 12:00,8,14.48,14.48,14.48,14.48,2
,2010-02-08 12:30,8,14.5,14.5,14.49,14.49,5
,2010-02-08 13:00,8,14.53,14.6,14.53,14.6,30
,2010-02-08 18:00,9,14.655,14.655,14.655,14.655,1
,2010-02-08 19:00,9,14.58,14.58,14.58,14.58,1
,2010-02-08 20:30,9,14.57,14.57,14.57,14.57,1
,2010-02-08 21:00,9,14.6,14.6,14.6,14.6,1
,2010-02-08 22:30,9,14.58,14.58,14.58,14.58,1
,2010-02-09 02:00,9,14.58,14.58,14.58,14.58,19
,2010-02-09 04:00,9,14.605,14.69,14.605,14.69,17
,2010-02-09 05:30,9,14.685,14.685,14.685,14.685,8
,2010-02-09 06:00,9,14.69,14.7,14.69,14.7,13
,2010-02-09 06:30,9,14.71,14.71,14.69,14.69,13
,2010-02-09 07:00,9,14.69,14.69,14.61,14.61,35
,2010-02-09 09:30,9,14.615,14.785,14.61,14.65,43
,2010-02-09 10:00,9,14.6,14.6,14.6,14.6,1
,2010-02-09 10:30,9,14.715,14.74,14.715,14.74,6
,2010-02-09 11:00,9,14.735,14.78,14.705,14.705,21
,2010-02-09 11:30,9,14.71,14.755,14.67,14.755,11
,2010-02-09 12:30,9,14.715,14.74,14.715,14.74,2
,2010-02-09 13:00,9,14.76,14.8,14.725,14.795,36
,2010-02-09 20:00,10,14.82,14.82,14.82,14.82,1
,2010-02-09 21:00,10,14.79,14.79,14.79,14.79,1
,2010-02-09 23:00,10,14.76,14.76,14.76,14.76,1
,2010-02-10 00:30,10,14.8,14.8,14.8,14.8,1
,2010-02-10 04:30,10,14.84,14.84,14.84,14.84,4
,2010-02-10 05:30,10,14.805,14.805,14.8,14.8,33
,2010-02-10 06:00,10,14.805,14.805,14.805,14.805,10
,2010-02-10 09:30,10,14.69,14.75,14.675,14.7,56
,2010-02-10 10:00,10,14.65,14.65,14.65,14.65,6
,2010-02-10 10:30,10,14.67,14.67,14.67,14.67,1
,2010-02-10 11:00,10,14.68,14.7,14.68,14.7,2
,2010-02-10 11:30,10,14.72,14.745,14.71,14.71,3
,2010-02-10 12:30,10,14.65,14.65,14.59,14.615,20
,2010-02-10 13:00,10,14.6,14.65,14.6,14.65,9
,2010-02-10 19:30,11,14.68,14.68,14.68,14.68,10
,2010-02-10 21:00,11,14.68,14.68,14.68,14.68,2
,2010-02-10 22:30,11,14.68,14.68,14.68,14.68,5
,2010-02-10 23:00,11,14.68,14.68,14.68,14.68,1
,2010-02-11 02:00,11,14.68,14.68,14.68,14.68,4
,2010-02-11 03:00,11,14.65,14.65,14.65,14.65,2
,2010-02-11 09:30,11,14.64,14.735,14.64,14.66,18
,2010-02-11 10:00,11,14.63,14.73,14.62,14.73,9
,2010-02-11 10:30,11,14.685,14.685,14.655,14.665,9
,2010-02-11 11:00,11,14.645,14.71,14.645,14.71,12
,2010-02-11 11:30,11,14.69,14.69,14.69,14.69,4
,2010-02-11 12:00,11,14.69,14.69,14.69,14.69,1
,2010-02-11 12:30,11,14.68,14.68,14.68,14.68,2
,2010-02-11 13:00,11,14.7,14.705,14.67,14.7,15
,2010-02-11 21:30,12,14.75,14.77,14.75,14.77,2
,2010-02-12 00:00,12,14.7,14.7,14.7,14.7,1
,2010-02-12 04:00,12,14.795,14.81,14.795,14.81,7
,2010-02-12 05:00,12,14.695,14.695,14.695,14.695,2
,2010-02-12 09:30,12,14.63,14.63,14.61,14.62,8
,2010-02-12 10:00,12,14.65,14.71,14.65,14.67,16
,2010-02-12 10:30,12,14.685,14.73,14.685,14.73,31
,2010-02-12 11:00,12,14.73,14.78,14.725,14.735,58
,2010-02-12 11:30,12,14.73,14.73,14.655,14.655,17
,2010-02-12 12:00,12,14.66,14.66,14.61,14.61,6
,2010-02-12 12:30,12,14.61,14.61,14.57,14.57,45
,2010-02-12 13:00,12,14.59,14.61,14.575,14.59,12
,2010-02-15 18:00,16,14.57,14.615,14.565,14.615,11
,2010-02-16 01:30,16,14.56,14.56,14.56,14.56,8
,2010-02-16 02:30,16,14.61,14.61,14.61,14.61,33
,2010-02-16 03:30,16,14.61,14.61,14.61,14.61,2
,2010-02-16 07:00,16,14.61,14.61,14.61,14.61,5
,2010-02-16 09:30,16,14.6,14.64,14.525,14.525,40
,2010-02-16 10:00,16,14.52,14.55,14.52,14.55,43
,2010-02-16 10:30,16,14.55,14.555,14.495,14.5,72
,2010-02-16 11:00,16,14.5,14.525,14.5,14.525,11
,2010-02-16 12:00,16,14.555,14.555,14.555,14.555,4
,2010-02-16 12:30,16,14.525,14.525,14.515,14.515,10
,2010-02-16 13:00,16,14.51,14.51,14.48,14.505,26
,2010-02-16 20:00,17,14.48,14.48,14.48,14.48,4
,2010-02-16 20:30,17,14.48,14.48,14.48,14.48,1
,2010-02-16 21:00,17,14.48,14.48,14.48,14.48,4
,2010-02-16 23:30,17,14.45,14.45,14.445,14.445,3
,2010-02-17 02:00,17,14.55,14.56,14.425,14.425,10
,2010-02-17 03:00,17,14.435,14.435,14.435,14.435,2
,2010-02-17 06:00,17,14.44,14.45,14.44,14.45,2
,2010-02-17 09:30,17,14.465,14.465,14.145,14.145,148
,2010-02-17 10:00,17,14.14,14.17,14.02,14.02,246
,2010-02-17 10:30,17,14.025,14.095,14.02,14.095,65
,2010-02-17 11:00,17,14.1,14.1,14.07,14.07,13
,2010-02-17 11:30,17,14.065,14.065,14.03,14.03,31
,2010-02-17 12:00,17,14.015,14.02,14.005,14.015,22
,2010-02-17 12:30,17,14.025,14.03,13.985,14.03,137
,2010-02-17 13:00,17,13.995,13.995,13.985,13.985,18
,2010-02-17 18:00,18,13.965,13.97,13.905,13.92,18
,2010-02-17 18:30,18,13.905,13.905,13.9,13.9,2
,2010-02-17 19:00,18,13.93,13.93,13.905,13.905,2
,2010-02-17 19:30,18,13.93,13.93,13.93,13.93,1
,2010-02-17 21:30,18,13.9,13.9,13.895,13.895,9
,2010-02-17 22:00,18,13.865,13.875,13.855,13.855,11
,2010-02-17 23:00,18,13.86,13.86,13.86,13.86,1
,2010-02-17 23:30,18,13.86,13.86,13.86,13.86,1
,2010-02-18 01:30,18,13.845,13.845,13.8,13.8,74
,2010-02-18 02:00,18,13.8,13.8,13.785,13.785,5
,2010-02-18 02:30,18,13.8,13.8,13.8,13.8,1
,2010-02-18 03:30,18,13.8,13.8,13.75,13.75,15
,2010-02-18 04:00,18,13.75,13.75,13.75,13.75,1
,2010-02-18 04:30,18,13.78,13.8,13.78,13.78,25
,2010-02-18 05:00,18,13.8,13.8,13.8,13.8,1
,2010-02-18 05:30,18,13.78,13.79,13.75,13.79,14
,2010-02-18 06:00,18,13.79,13.79,13.79,13.79,7
,2010-02-18 06:30,18,13.785,13.87,13.755,13.85,51
,2010-02-18 07:00,18,13.85,13.875,13.85,13.875,3
,2010-02-18 09:30,18,13.9,13.9,13.78,13.87,259
,2010-02-18 10:00,18,13.87,13.905,13.85,13.87,39
,2010-02-18 10:30,18,13.87,13.975,13.84,13.975,60
,2010-02-18 11:00,18,13.975,14.005,13.9,13.915,30
,2010-02-18 11:30,18,13.93,13.985,13.93,13.965,25
,2010-02-18 12:00,18,13.93,13.935,13.93,13.93,15
,2010-02-18 12:30,18,13.905,13.98,13.88,13.915,55
,2010-02-18 13:00,18,13.905,13.99,13.905,13.985,46
,2010-02-18 18:00,19,13.97,14.04,13.94,13.94,18
,2010-02-18 18:30,19,13.94,13.94,13.94,13.94,1
,2010-02-18 19:00,19,13.94,13.99,13.94,13.99,8
,2010-02-18 19:30,19,13.94,13.94,13.94,13.94,4
,2010-02-18 20:00,19,13.94,13.94,13.94,13.94,8
,2010-02-18 20:30,19,13.895,13.895,13.885,13.885,4
,2010-02-19 03:00,19,13.92,13.92,13.87,13.87,15
,2010-02-19 04:00,19,13.92,13.92,13.92,13.92,2
,2010-02-19 05:00,19,13.875,13.875,13.875,13.875,2
,2010-02-19 05:30,19,13.87,13.87,13.87,13.87,4
,2010-02-19 06:00,19,13.875,13.875,13.875,13.875,5
,2010-02-19 06:30,19,13.87,13.87,13.87,13.87,3
,2010-02-19 07:00,19,13.905,13.905,13.905,13.905,3
,2010-02-19 09:30,19,13.92,13.935,13.85,13.86,53
,2010-02-19 10:00,19,13.86,13.895,13.83,13.835,49
,2010-02-19 10:30,19,13.875,13.965,13.875,13.91,9
,2010-02-19 11:00,19,13.95,13.95,13.9,13.94,23
,2010-02-19 11:30,19,13.89,13.93,13.885,13.93,15
,2010-02-19 12:00,19,13.9,13.935,13.9,13.935,21
,2010-02-19 12:30,19,13.93,13.945,13.93,13.935,16
,2010-02-19 13:00,19,13.935,13.98,13.935,13.97,52
,2010-02-21 18:00,22,14.04,14.04,13.99,14.025,15
,2010-02-21 18:30,22,14.04,14.04,14.04,14.04,1
,2010-02-21 19:00,22,14.015,14.015,14.01,14.01,6
,2010-02-21 19:30,22,14.025,14.15,14.025,14.15,17
,2010-02-21 20:00,22,14.165,14.2,14.06,14.2,37
,2010-02-21 20:30,22,14.215,14.215,14.17,14.17,9
,2010-02-21 21:00,22,14.17,14.17,14.17,14.17,1
,2010-02-21 23:30,22,14.2,14.2,14.2,14.2,1
,2010-02-22 00:00,22,14.205,14.215,14.205,14.215,4
,2010-02-22 00:30,22,14.185,14.22,14.185,14.22,6
,2010-02-22 01:30,22,14.22,14.22,14.095,14.095,14
,2010-02-22 02:00,22,14.15,14.155,14.15,14.155,2
,2010-02-22 03:00,22,14.14,14.14,14.14,14.14,1
,2010-02-22 03:30,22,14.145,14.145,14.145,14.145,1
,2010-02-22 04:00,22,14.14,14.14,14.14,14.14,1
,2010-02-22 04:30,22,14.12,14.135,14.12,14.135,6
,2010-02-22 05:00,22,14.16,14.16,14.16,14.16,2
,2010-02-22 05:30,22,14.12,14.12,14.065,14.065,11
,2010-02-22 06:30,22,14.09,14.16,14.09,14.16,4
,2010-02-22 09:30,22,14.07,14.07,13.525,13.88,404
,2010-02-22 10:00,22,13.82,13.895,13.705,13.73,102
,2010-02-22 10:30,22,13.8,13.94,13.79,13.91,182
,2010-02-22 11:00,22,13.91,13.91,13.805,13.845,70
,2010-02-22 11:30,22,13.85,13.91,13.835,13.835,34
,2010-02-22 12:00,22,13.84,13.88,13.795,13.88,17
,2010-02-22 12:30,22,13.86,13.885,13.8,13.805,16
,2010-02-22 13:00,22,13.815,13.875,13.8,13.875,15
,2010-02-22 18:00,23,13.845,13.845,13.825,13.845,10
,2010-02-22 18:30,23,13.85,13.865,13.85,13.865,2
,2010-02-22 19:00,23,13.845,13.845,13.845,13.845,3
,2010-02-22 19:30,23,13.815,13.815,13.81,13.81,2
,2010-02-22 20:00,23,13.805,13.81,13.805,13.81,2
,2010-02-22 20:30,23,13.805,13.805,13.805,13.805,1
,2010-02-23 00:30,23,13.805,13.805,13.805,13.805,1
,2010-02-23 01:00,23,13.805,13.805,13.805,13.805,2
,2010-02-23 01:30,23,13.815,13.815,13.775,13.78,10
,2010-02-23 02:00,23,13.78,13.795,13.775,13.79,9
,2010-02-23 02:30,23,13.785,13.785,13.775,13.775,4
,2010-02-23 03:00,23,13.77,13.77,13.77,13.77,1
,2010-02-23 03:30,23,13.765,13.765,13.76,13.76,3
,2010-02-23 05:00,23,13.73,13.73,13.685,13.69,12
,2010-02-23 05:30,23,13.685,13.685,13.685,13.685,4
,2010-02-23 06:00,23,13.66,13.7,13.655,13.7,7
,2010-02-23 07:00,23,13.655,13.655,13.65,13.65,4
,2010-02-23 09:30,23,13.695,13.715,13.555,13.575,181
,2010-02-23 10:00,23,13.58,13.75,13.58,13.71,59
,2010-02-23 10:30,23,13.75,13.8,13.725,13.8,21
,2010-02-23 11:00,23,13.74,13.76,13.725,13.74,15
,2010-02-23 11:30,23,13.75,13.92,13.75,13.915,152
,2010-02-23 12:00,23,13.87,13.87,13.865,13.865,2
,2010-02-23 12:30,23,13.905,13.915,13.905,13.91,10
,2010-02-23 13:00,23,13.92,14.035,13.92,14.01,119
,2010-02-23 18:00,24,13.99,13.99,13.97,13.97,4
,2010-02-23 19:00,24,13.95,13.95,13.895,13.895,15
,2010-02-23 20:00,24,13.945,13.97,13.945,13.965,7
,2010-02-23 20:30,24,13.97,13.97,13.935,13.935,4
,2010-02-23 21:30,24,13.935,13.935,13.93,13.93,7
,2010-02-23 22:30,24,13.9,13.9,13.895,13.895,4
,2010-02-23 23:00,24,13.92,13.92,13.92,13.92,1
,2010-02-24 01:00,24,13.9,13.9,13.89,13.89,6
,2010-02-24 03:00,24,13.875,13.875,13.85,13.85,5
,2010-02-24 03:30,24,13.85,13.85,13.85,13.85,3
,2010-02-24 04:00,24,13.845,13.845,13.84,13.84,29
,2010-02-24 05:00,24,13.84,13.84,13.84,13.84,2
,2010-02-24 05:30,24,13.81,13.81,13.805,13.805,2
,2010-02-24 06:30,24,13.81,13.85,13.81,13.85,6
,2010-02-24 09:30,24,13.85,13.95,13.78,13.885,162
,2010-02-24 10:00,24,13.855,13.905,13.835,13.835,64
,2010-02-24 10:30,24,13.86,13.97,13.8,13.97,104
,2010-02-24 11:00,24,13.905,13.905,13.82,13.835,41
,2010-02-24 11:30,24,13.83,13.885,13.825,13.83,8
,2010-02-24 12:00,24,13.855,13.9,13.85,13.86,44
,2010-02-24 12:30,24,13.86,13.86,13.805,13.845,30
,2010-02-24 13:00,24,13.845,13.865,13.815,13.815,57
,2010-02-24 18:00,25,13.805,13.815,13.805,13.81,4
,2010-02-24 18:30,25,13.835,13.835,13.835,13.835,1
,2010-02-24 19:30,25,13.82,13.82,13.8,13.8,18
,2010-02-24 20:00,25,13.875,13.875,13.875,13.875,6
,2010-02-24 22:30,25,13.86,13.875,13.86,13.875,3
,2010-02-25 03:30,25,13.81,13.81,13.8,13.8,8
,2010-02-25 06:00,25,13.8,13.8,13.8,13.8,1
,2010-02-25 06:30,25,13.77,13.77,13.76,13.76,8
,2010-02-25 07:00,25,13.77,13.77,13.77,13.77,4
,2010-02-25 09:30,25,13.79,13.79,13.705,13.725,108
,2010-02-25 10:00,25,13.725,13.745,13.715,13.715,17
,2010-02-25 10:30,25,13.705,13.705,13.615,13.675,125
,2010-02-25 11:00,25,13.675,13.675,13.61,13.635,56
,2010-02-25 11:30,25,13.62,13.63,13.62,13.63,17
,2010-02-25 12:00,25,13.65,13.7,13.65,13.69,33
,2010-02-25 12:30,25,13.695,13.705,13.615,13.69,47
,2010-02-25 13:00,25,13.7,13.745,13.6,13.62,117
,2010-02-25 18:00,26,13.735,13.735,13.665,13.665,2
,2010-02-25 18:30,26,13.7,13.75,13.7,13.75,16
,2010-02-25 19:30,26,13.75,13.75,13.715,13.715,2
,2010-02-25 20:00,26,13.715,13.76,13.715,13.725,5
,2010-02-25 20:30,26,13.725,13.725,13.725,13.725,1
,2010-02-25 21:00,26,13.68,13.68,13.675,13.675,2
,2010-02-25 22:00,26,13.685,13.685,13.645,13.645,5
,2010-02-26 00:00,26,13.65,13.65,13.645,13.645,3
,2010-02-26 00:30,26,13.64,13.64,13.64,13.64,4
,2010-02-26 03:00,26,13.64,13.64,13.64,13.64,1
,2010-02-26 03:30,26,13.64,13.64,13.64,13.64,6
,2010-02-26 04:00,26,13.62,13.62,13.62,13.62,2
,2010-02-26 04:30,26,13.64,13.64,13.64,13.64,10
,2010-02-26 05:00,26,13.64,13.64,13.64,13.64,1
,2010-02-26 06:00,26,13.63,13.63,13.63,13.63,5
,2010-02-26 09:30,26,13.67,13.75,13.645,13.685,58
,2010-02-26 10:00,26,13.655,13.7,13.655,13.7,15
,2010-02-26 10:30,26,13.71,13.76,13.66,13.68,53
,2010-02-26 11:00,26,13.66,13.675,13.61,13.64,40
,2010-02-26 11:30,26,13.64,13.64,13.62,13.62,5
,2010-02-26 12:00,26,13.62,13.62,13.575,13.585,63
,2010-02-26 12:30,26,13.61,13.685,13.6,13.68,22
,2010-02-26 13:00,26,13.69,13.775,13.665,13.765,96
,2010-02-28 18:00,1,13.79,13.89,13.77,13.88,44
,2010-02-28 18:30,1,13.895,13.895,13.855,13.855,2
,2010-02-28 19:00,1,13.81,13.81,13.805,13.805,2
,2010-02-28 19:30,1,13.785,13.85,13.785,13.85,13
,2010-02-28 22:00,1,13.84,13.84,13.84,13.84,6
,2010-02-28 22:30,1,13.805,13.87,13.805,13.83,9
,2010-02-28 23:30,1,13.86,13.86,13.86,13.86,2
,2010-03-01 00:30,1,13.815,13.815,13.8,13.8,3
,2010-03-01 01:30,1,13.845,13.88,13.845,13.88,3
,2010-03-01 02:00,1,13.88,13.885,13.88,13.885,2
,2010-03-01 03:00,1,13.885,13.89,13.885,13.89,2
,2010-03-01 03:30,1,13.855,13.88,13.855,13.88,2
,2010-03-01 04:00,1,13.855,13.855,13.855,13.855,2
,2010-03-01 06:00,1,13.855,13.855,13.855,13.855,12
,2010-03-01 06:30,1,13.855,13.87,13.855,13.87,7
,2010-03-01 07:00,1,13.85,13.85,13.85,13.85,1
,2010-03-01 09:30,1,13.855,13.97,13.82,13.875,185
,2010-03-01 10:00,1,13.875,13.9,13.87,13.87,27
,2010-03-01 10:30,1,13.865,13.89,13.855,13.885,7
,2010-03-01 11:00,1,13.86,13.87,13.78,13.795,121
,2010-03-01 11:30,1,13.78,13.79,13.78,13.79,31
,2010-03-01 12:00,1,13.79,13.8,13.78,13.8,4
,2010-03-01 12:30,1,13.8,13.8,13.75,13.78,38
,2010-03-01 13:00,1,13.8,13.905,13.785,13.905,34
,2010-03-01 18:00,2,13.825,13.825,13.825,13.825,1
,2010-03-01 19:30,2,13.84,13.85,13.835,13.835,3
,2010-03-01 21:30,2,13.82,13.82,13.82,13.82,2
,2010-03-01 23:00,2,13.84,13.84,13.84,13.84,2
,2010-03-01 23:30,2,13.85,13.85,13.85,13.85,3
,2010-03-02 03:30,2,13.885,13.885,13.885,13.885,1
,2010-03-02 09:30,2,13.885,13.9,13.835,13.835,13
,2010-03-02 10:00,2,13.83,13.83,13.77,13.81,29
,2010-03-02 10:30,2,13.78,13.84,13.775,13.785,13
,2010-03-02 11:30,2,13.825,13.825,13.765,13.77,47
,2010-03-02 12:00,2,13.765,13.765,13.685,13.705,66
,2010-03-02 12:30,2,13.705,13.745,13.69,13.69,24
,2010-03-02 13:00,2,13.685,13.69,13.65,13.65,39
,2010-03-02 18:00,3,13.665,13.665,13.665,13.665,1
,2010-03-02 18:30,3,13.665,13.665,13.635,13.635,4
,2010-03-02 19:30,3,13.655,13.655,13.655,13.655,1
,2010-03-02 20:30,3,13.65,13.65,13.63,13.63,5
,2010-03-02 21:00,3,13.615,13.615,13.61,13.61,4
,2010-03-02 23:00,3,13.635,13.685,13.635,13.685,15
,2010-03-03 06:00,3,13.645,13.645,13.645,13.645,1
,2010-03-03 06:30,3,13.61,13.61,13.605,13.605,4
,2010-03-03 07:00,3,13.6,13.605,13.6,13.605,2
,2010-03-03 09:30,3,13.62,13.64,13.56,13.59,200
,2010-03-03 10:00,3,13.58,13.59,13.54,13.56,48
,2010-03-03 10:30,3,13.57,13.62,13.57,13.62,11
,2010-03-03 11:00,3,13.62,13.62,13.605,13.605,10
,2010-03-03 11:30,3,13.585,13.585,13.42,13.425,170
,2010-03-03 12:00,3,13.445,13.45,13.395,13.405,103
,2010-03-03 12:30,3,13.415,13.42,13.39,13.395,99
,2010-03-03 13:00,3,13.39,13.395,13.36,13.38,203
,2010-03-03 18:00,4,13.375,13.375,13.29,13.29,123
,2010-03-03 18:30,4,13.3,13.3,13.28,13.28,6
,2010-03-03 19:00,4,13.32,13.325,13.28,13.28,30
,2010-03-03 19:30,4,13.3,13.34,13.3,13.325,11
,2010-03-03 20:30,4,13.32,13.33,13.31,13.31,12
,2010-03-03 21:00,4,13.315,13.315,13.31,13.31,2
,2010-03-03 21:30,4,13.33,13.33,13.33,13.33,2
,2010-03-03 22:30,4,13.315,13.315,13.315,13.315,1
,2010-03-03 23:00,4,13.325,13.325,13.325,13.325,1
,2010-03-03 23:30,4,13.31,13.33,13.31,13.33,3
,2010-03-04 01:30,4,13.31,13.31,13.31,13.31,2
,2010-03-04 02:00,4,13.31,13.31,13.305,13.305,14
,2010-03-04 02:30,4,13.305,13.305,13.3,13.3,11
,2010-03-04 03:00,4,13.295,13.295,13.295,13.295,1
,2010-03-04 03:30,4,13.305,13.305,13.305,13.305,10
,2010-03-04 04:00,4,13.305,13.305,13.29,13.29,13
,2010-03-04 05:00,4,13.285,13.285,13.285,13.285,1
,2010-03-04 06:00,4,13.28,13.28,13.275,13.275,19
,2010-03-04 06:30,4,13.305,13.32,13.295,13.32,12
,2010-03-04 07:00,4,13.325,13.325,13.31,13.31,30
,2010-03-04 09:30,4,13.32,13.32,13.225,13.25,210
,2010-03-04 10:00,4,13.25,13.25,13.19,13.2,44
,2010-03-04 10:30,4,13.225,13.26,13.225,13.245,87
,2010-03-04 11:00,4,13.26,13.26,13.21,13.245,62
,2010-03-04 11:30,4,13.245,13.27,13.245,13.245,26
,2010-03-04 12:00,4,13.265,13.265,13.24,13.25,12
,2010-03-04 12:30,4,13.25,13.26,13.225,13.225,44
,2010-03-04 13:00,4,13.235,13.3,13.23,13.275,98
,2010-03-04 19:30,5,13.23,13.23,13.23,13.23,1
,2010-03-04 20:30,5,13.25,13.25,13.23,13.23,3
,2010-03-04 21:30,5,13.23,13.23,13.23,13.23,1
,2010-03-04 22:00,5,13.215,13.215,13.215,13.215,2
,2010-03-04 22:30,5,13.22,13.25,13.22,13.25,2
,2010-03-04 23:30,5,13.25,13.25,13.25,13.25,1
,2010-03-05 00:00,5,13.255,13.255,13.255,13.255,1
,2010-03-05 01:30,5,13.22,13.22,13.22,13.22,1
,2010-03-05 02:00,5,13.215,13.23,13.185,13.185,19
,2010-03-05 02:30,5,13.185,13.185,13.17,13.17,21
,2010-03-05 03:00,5,13.195,13.195,13.195,13.195,1
,2010-03-05 04:30,5,13.18,13.2,13.18,13.2,4
,2010-03-05 06:30,5,13.18,13.18,13.17,13.17,2
,2010-03-05 07:00,5,13.2,13.2,13.2,13.2,5
,2010-03-05 09:30,5,13.2,13.25,13.145,13.145,29
,2010-03-05 10:00,5,13.165,13.17,13.12,13.13,61
,2010-03-05 10:30,5,13.13,13.13,13.115,13.115,47
,2010-03-05 11:00,5,13.11,13.19,13.1,13.12,65
,2010-03-05 11:30,5,13.12,13.13,13.07,13.085,93
,2010-03-05 12:00,5,13.095,13.105,13.08,13.09,40
,2010-03-05 12:30,5,13.09,13.095,13.075,13.095,19
,2010-03-05 13:00,5,13.095,13.11,13.08,13.08,84
,2010-03-07 19:00,8,13.1,13.165,13.1,13.165,3
,2010-03-07 19:30,8,13.095,13.095,13.095,13.095,1
,2010-03-07 20:00,8,13.13,13.13,13.13,13.13,1
,2010-03-07 21:00,8,13.13,13.13,13.13,13.13,1
,2010-03-07 22:00,8,13.13,13.13,13.13,13.13,3
,2010-03-07 23:00,8,13.13,13.13,13.13,13.13,6
,2010-03-08 00:00,8,13.135,13.135,13.135,13.135,1
,2010-03-08 02:00,8,13.165,13.165,13.165,13.165,1
,2010-03-08 03:00,8,13.165,13.17,13.165,13.17,3
,2010-03-08 03:30,8,13.165,13.17,13.165,13.17,2
,2010-03-08 04:00,8,13.18,13.18,13.18,13.18,1
,2010-03-08 04:30,8,13.19,13.19,13.19,13.19,1
,2010-03-08 05:00,8,13.19,13.19,13.19,13.19,1
,2010-03-08 07:00,8,13.18,13.18,13.18,13.18,9
,2010-03-08 09:30,8,13.06,13.095,12.93,12.94,416
,2010-03-08 10:00,8,12.96,12.96,12.93,12.935,38
,2010-03-08 10:30,8,12.935,12.935,12.91,12.92,8
,2010-03-08 11:00,8,12.92,12.945,12.9,12.93,44
,2010-03-08 11:30,8,12.945,12.99,12.945,12.96,12
,2010-03-08 12:00,8,12.955,12.96,12.955,12.96,6
,2010-03-08 12:30,8,12.965,12.99,12.95,12.97,34
,2010-03-08 13:00,8,12.97,12.98,12.915,12.915,50
,2010-03-08 18:00,9,12.925,12.93,12.91,12.91,8
,2010-03-08 18:30,9,12.95,12.95,12.95,12.95,1
,2010-03-08 19:00,9,12.94,12.94,12.94,12.94,1
,2010-03-08 20:30,9,12.93,12.93,12.905,12.905,11
,2010-03-08 21:00,9,12.9,12.94,12.9,12.94,5
,2010-03-08 21:30,9,12.94,12.94,12.94,12.94,1
,2010-03-08 23:00,9,12.945,12.945,12.945,12.945,1
,2010-03-09 00:30,9,12.91,12.91,12.9,12.9,11
,2010-03-09 01:00,9,12.905,12.905,12.9,12.9,2
,2010-03-09 01:30,9,12.9,12.9,12.9,12.9,1
,2010-03-09 02:30,9,12.935,13,12.9,12.93,167
,2010-03-09 03:30,9,12.92,12.92,12.905,12.905,6
,2010-03-09 04:00,9,12.9,12.9,12.9,12.9,2
,2010-03-09 05:30,9,12.9,12.935,12.895,12.935,6
,2010-03-09 06:00,9,12.925,12.965,12.925,12.965,5
,2010-03-09 07:00,9,12.97,12.97,12.97,12.97,1
,2010-03-09 09:30,9,12.97,13.01,12.905,12.93,66
,2010-03-09 10:00,9,12.93,12.965,12.92,12.95,33
,2010-03-09 10:30,9,12.91,12.97,12.91,12.935,29
,2010-03-09 11:00,9,12.935,12.935,12.925,12.925,14
,2010-03-09 11:30,9,12.925,12.94,12.925,12.94,8
,2010-03-09 12:00,9,12.955,13.01,12.95,13,40
,2010-03-09 12:30,9,13.02,13.08,12.985,13.035,70
,2010-03-09 13:00,9,13.005,13.03,12.995,13.025,13
,2010-03-09 18:00,10,13,13.02,13,13.02,11
,2010-03-09 18:30,10,12.99,12.99,12.99,12.99,1
,2010-03-09 19:30,10,13.01,13.01,13.01,13.01,1
,2010-03-09 20:00,10,13.02,13.02,13.02,13.02,18
,2010-03-09 21:00,10,13.01,13.01,13.01,13.01,1
,2010-03-09 21:30,10,13.01,13.01,13.01,13.01,2
,2010-03-09 22:30,10,12.98,12.98,12.98,12.98,2
,2010-03-10 00:00,10,13.01,13.01,13.01,13.01,1
,2010-03-10 00:30,10,12.985,12.985,12.985,12.985,1
,2010-03-10 02:30,10,12.98,12.98,12.955,12.955,7
,2010-03-10 03:00,10,12.96,12.96,12.96,12.96,1
,2010-03-10 03:30,10,12.955,12.955,12.955,12.955,1
,2010-03-10 04:30,10,13.015,13.015,13.015,13.015,1
,2010-03-10 06:00,10,12.985,12.985,12.95,12.95,45
,2010-03-10 07:00,10,12.96,13,12.96,13,3
,2010-03-10 09:30,10,12.985,13.045,12.9,12.935,203
,2010-03-10 10:00,10,12.95,13.05,12.94,13.015,140
,2010-03-10 10:30,10,12.99,12.995,12.97,12.98,15
,2010-03-10 11:00,10,12.975,12.975,12.885,12.885,77
,2010-03-10 11:30,10,12.88,12.92,12.82,12.83,87
,2010-03-10 12:00,10,12.825,12.83,12.775,12.78,120
,2010-03-10 12:30,10,12.785,12.79,12.67,12.7,284
,2010-03-10 13:00,10,12.7,12.7,12.66,12.69,89
,2010-03-10 18:00,11,12.71,12.725,12.6,12.615,152
,2010-03-10 18:30,11,12.615,12.62,12.6,12.62,41
,2010-03-10 19:30,11,12.61,12.61,12.6,12.6,16
,2010-03-10 20:00,11,12.6,12.61,12.6,12.6,14
,2010-03-10 20:30,11,12.6,12.61,12.6,12.61,5
,2010-03-10 21:00,11,12.6,12.6,12.6,12.6,15
,2010-03-10 21:30,11,12.595,12.595,12.595,12.595,1
,2010-03-10 22:00,11,12.58,12.58,12.57,12.58,5
,2010-03-10 23:30,11,12.575,12.575,12.57,12.57,3
,2010-03-11 00:00,11,12.575,12.575,12.57,12.575,8
,2010-03-11 02:00,11,12.57,12.57,12.565,12.57,5
,2010-03-11 02:30,11,12.57,12.575,12.57,12.575,2
,2010-03-11 04:00,11,12.565,12.565,12.565,12.565,1
,2010-03-11 04:30,11,12.56,12.68,12.56,12.68,13
,2010-03-11 05:00,11,12.71,12.75,12.71,12.75,7
,2010-03-11 06:30,11,12.74,12.75,12.615,12.615,12
,2010-03-11 07:00,11,12.735,12.74,12.735,12.74,2
,2010-03-11 09:30,11,12.575,12.635,12.48,12.525,252
,2010-03-11 10:00,11,12.535,12.54,12.385,12.415,306
,2010-03-11 10:30,11,12.44,12.505,12.395,12.425,127
,2010-03-11 11:00,11,12.43,12.445,12.41,12.42,49
,2010-03-11 11:30,11,12.42,12.475,12.4,12.425,59
,2010-03-11 12:00,11,12.405,12.445,12.4,12.435,11
,2010-03-11 12:30,11,12.405,12.41,12.345,12.35,61
,2010-03-11 13:00,11,12.375,12.41,12.35,12.395,98
,2010-03-11 18:00,12,12.41,12.48,12.4,12.405,10
,2010-03-11 18:30,12,12.47,12.47,12.47,12.47,1
,2010-03-11 19:00,12,12.475,12.475,12.475,12.475,1
,2010-03-11 20:30,12,12.445,12.46,12.445,12.46,2
,2010-03-11 21:00,12,12.445,12.445,12.445,12.445,1
,2010-03-11 21:30,12,12.43,12.43,12.415,12.415,4
,2010-03-12 01:00,12,12.42,12.47,12.415,12.47,7
,2010-03-12 02:00,12,12.48,12.48,12.48,12.48,1
,2010-03-12 02:30,12,12.495,12.53,12.495,12.53,7
,2010-03-12 03:00,12,12.545,12.545,12.525,12.525,6
,2010-03-12 03:30,12,12.55,12.55,12.55,12.55,1
,2010-03-12 04:00,12,12.555,12.56,12.555,12.56,4
,2010-03-12 06:00,12,12.55,12.55,12.55,12.55,1
,2010-03-12 06:30,12,12.52,12.55,12.52,12.55,12
,2010-03-12 09:30,12,12.59,12.59,12.32,12.35,252
,2010-03-12 10:00,12,12.35,12.42,12.345,12.365,53
,2010-03-12 10:30,12,12.39,12.435,12.39,12.39,12
,2010-03-12 11:00,12,12.38,12.385,12.355,12.37,14
,2010-03-12 11:30,12,12.355,12.4,12.33,12.4,21
,2010-03-12 12:00,12,12.375,12.375,12.37,12.37,7
,2010-03-12 12:30,12,12.39,12.395,12.385,12.385,16
,2010-03-12 13:00,12,12.375,12.45,12.33,12.445,105
,2010-03-14 18:00,15,12.42,12.42,12.42,12.42,12
,2010-03-14 19:00,15,12.49,12.5,12.49,12.5,3
,2010-03-14 19:30,15,12.51,12.585,12.51,12.585,6
,2010-03-14 21:00,15,12.55,12.55,12.55,12.55,5
,2010-03-14 23:00,15,12.525,12.525,12.525,12.525,1
,2010-03-15 00:00,15,12.52,12.52,12.46,12.46,5
,2010-03-15 04:00,15,12.45,12.45,12.45,12.45,1
,2010-03-15 04:30,15,12.435,12.435,12.435,12.435,1
,2010-03-15 05:00,15,12.485,12.49,12.485,12.49,2
,2010-03-15 09:30,15,12.43,12.575,12.365,12.475,137
,2010-03-15 10:00,15,12.495,12.495,12.48,12.48,3
,2010-03-15 10:30,15,12.5,12.53,12.495,12.51,26
,2010-03-15 11:00,15,12.48,12.52,12.46,12.52,15
,2010-03-15 11:30,15,12.485,12.485,12.47,12.47,9
,2010-03-15 12:00,15,12.495,12.5,12.495,12.5,6
,2010-03-15 12:30,15,12.505,12.53,12.505,12.53,10
,2010-03-15 13:00,15,12.51,12.525,12.465,12.465,21
,2010-03-15 18:00,16,12.5,12.51,12.5,12.51,5
,2010-03-15 21:00,16,12.51,12.51,12.51,12.51,1
,2010-03-15 23:00,16,12.525,12.59,12.525,12.59,12
,2010-03-16 04:00,16,12.575,12.595,12.575,12.595,7
,2010-03-16 04:30,16,12.6,12.6,12.585,12.6,11
,2010-03-16 05:30,16,12.565,12.565,12.56,12.56,3
,2010-03-16 06:00,16,12.555,12.555,12.555,12.555,1
,2010-03-16 09:30,16,12.55,12.645,12.52,12.645,106
,2010-03-16 10:00,16,12.605,12.655,12.58,12.61,78
,2010-03-16 10:30,16,12.61,12.615,12.58,12.605,17
,2010-03-16 11:00,16,12.59,12.6,12.55,12.55,49
,2010-03-16 11:30,16,12.6,12.6,12.565,12.59,12
,2010-03-16 12:00,16,12.565,12.6,12.565,12.575,7
,2010-03-16 12:30,16,12.6,12.635,12.585,12.59,41
,2010-03-16 13:00,16,12.59,12.65,12.585,12.62,49
,2010-03-16 18:00,17,12.61,12.645,12.61,12.645,7
,2010-03-16 19:00,17,12.66,12.665,12.66,12.665,6
,2010-03-16 20:00,17,12.645,12.69,12.645,12.69,16
,2010-03-16 20:30,17,12.67,12.67,12.65,12.65,2
,2010-03-16 21:00,17,12.645,12.645,12.645,12.645,1
,2010-03-16 21:30,17,12.645,12.645,12.645,12.645,1
,2010-03-16 23:30,17,12.64,12.64,12.64,12.64,1
,2010-03-17 02:30,17,12.68,12.68,12.68,12.68,1
,2010-03-17 04:00,17,12.67,12.67,12.67,12.67,1
,2010-03-17 05:30,17,12.655,12.655,12.65,12.65,2
,2010-03-17 06:30,17,12.635,12.66,12.635,12.66,3
,2010-03-17 09:30,17,12.68,12.68,12.56,12.595,99
,2010-03-17 10:00,17,12.595,12.595,12.56,12.585,20
,2010-03-17 10:30,17,12.59,12.67,12.59,12.66,56
,2010-03-17 11:00,17,12.655,12.69,12.64,12.685,19
,2010-03-17 11:30,17,12.65,12.65,12.61,12.62,30
,2010-03-17 12:00,17,12.61,12.61,12.605,12.61,5
,2010-03-17 12:30,17,12.62,12.635,12.61,12.63,15
,2010-03-17 13:00,17,12.615,12.64,12.61,12.61,23
,2010-03-17 18:00,18,12.61,12.61,12.585,12.585,11
,2010-03-17 18:30,18,12.585,12.585,12.585,12.585,3
,2010-03-17 19:00,18,12.585,12.585,12.58,12.58,2
,2010-03-17 19:30,18,12.58,12.58,12.565,12.565,9
,2010-03-17 20:00,18,12.61,12.61,12.565,12.565,6
,2010-03-18 00:00,18,12.61,12.61,12.61,12.61,1
,2010-03-18 02:00,18,12.62,12.62,12.62,12.62,1
,2010-03-18 04:30,18,12.63,12.63,12.63,12.63,1
,2010-03-18 06:00,18,12.6,12.6,12.6,12.6,1
,2010-03-18 06:30,18,12.64,12.64,12.64,12.64,2
,2010-03-18 07:00,18,12.58,12.58,12.58,12.58,1
,2010-03-18 09:30,18,12.585,12.63,12.58,12.63,29
,2010-03-18 10:00,18,12.605,12.67,12.57,12.655,60
,2010-03-18 10:30,18,12.665,12.72,12.65,12.66,81
,2010-03-18 11:00,18,12.63,12.655,12.595,12.645,38
,2010-03-18 11:30,18,12.655,12.66,12.645,12.65,5
,2010-03-18 12:00,18,12.64,12.645,12.64,12.645,9
,2010-03-18 12:30,18,12.63,12.65,12.63,12.65,4
,2010-03-18 13:00,18,12.625,12.645,12.595,12.635,19
,2010-03-18 18:00,19,12.58,12.585,12.58,12.58,5
,2010-03-18 19:30,19,12.63,12.63,12.63,12.63,1
,2010-03-18 20:30,19,12.6,12.6,12.6,12.6,1
,2010-03-18 21:30,19,12.635,12.635,12.635,12.635,1
,2010-03-19 00:00,19,12.645,12.645,12.645,12.645,1
,2010-03-19 01:30,19,12.645,12.645,12.645,12.645,2
,2010-03-19 02:30,19,12.635,12.635,12.635,12.635,1
,2010-03-19 04:30,19,12.62,12.62,12.61,12.61,3
,2010-03-19 05:30,19,12.605,12.62,12.605,12.62,16
,2010-03-19 09:30,19,12.575,12.645,12.565,12.585,82
,2010-03-19 10:00,19,12.585,12.62,12.585,12.62,9
,2010-03-19 10:30,19,12.63,12.67,12.63,12.65,30
,2010-03-19 11:00,19,12.655,12.66,12.59,12.6,47
,2010-03-19 11:30,19,12.62,12.63,12.595,12.625,10
,2010-03-19 12:00,19,12.625,12.64,12.625,12.64,10
,2010-03-19 12:30,19,12.64,12.675,12.64,12.665,35
,2010-03-19 13:00,19,12.67,12.73,12.67,12.73,63
,2010-03-21 18:00,22,12.7,12.78,12.7,12.77,15
,2010-03-21 18:30,22,12.74,12.74,12.74,12.74,3
,2010-03-21 19:30,22,12.75,12.75,12.75,12.75,1
,2010-03-21 20:00,22,12.755,12.77,12.755,12.77,5
,2010-03-21 20:30,22,12.77,12.8,12.77,12.8,12
,2010-03-21 21:00,22,12.785,12.885,12.785,12.885,43
,2010-03-21 21:30,22,12.885,12.895,12.885,12.895,2
,2010-03-21 22:00,22,12.85,12.89,12.85,12.89,2
,2010-03-22 02:30,22,12.8,12.89,12.7,12.89,36
,2010-03-22 05:30,22,12.78,12.78,12.78,12.78,5
,2010-03-22 06:00,22,12.8,12.8,12.8,12.8,1
,2010-03-22 06:30,22,12.78,12.78,12.65,12.65,33
,2010-03-22 07:00,22,12.655,12.655,12.64,12.64,3
,2010-03-22 09:30,22,12.61,12.735,12.605,12.695,107
,2010-03-22 10:00,22,12.7,12.78,12.7,12.77,31
,2010-03-22 10:30,22,12.75,12.76,12.73,12.75,14
,2010-03-22 11:00,22,12.78,12.8,12.735,12.74,118
,2010-03-22 11:30,22,12.745,12.8,12.745,12.8,44
,2010-03-22 12:00,22,12.8,12.82,12.77,12.82,25
,2010-03-22 12:30,22,12.79,12.835,12.785,12.825,15
,2010-03-22 13:00,22,12.82,12.84,12.815,12.82,44
,2010-03-22 18:00,23,12.83,12.83,12.83,12.83,2
,2010-03-22 18:30,23,12.83,12.83,12.83,12.83,1
,2010-03-22 19:00,23,12.85,12.85,12.85,12.85,1
,2010-03-22 20:00,23,12.83,12.83,12.83,12.83,2
,2010-03-22 20:30,23,12.775,12.775,12.775,12.775,2
,2010-03-22 21:00,23,12.775,12.775,12.775,12.775,2
,2010-03-22 21:30,23,12.76,12.76,12.76,12.76,1
,2010-03-22 23:00,23,12.78,12.8,12.78,12.78,7
,2010-03-22 23:30,23,12.795,12.795,12.795,12.795,1
,2010-03-23 01:30,23,12.78,12.78,12.78,12.78,1
,2010-03-23 03:00,23,12.78,12.83,12.76,12.83,38
,2010-03-23 04:00,23,12.84,12.85,12.84,12.85,4
,2010-03-23 04:30,23,12.765,12.85,12.765,12.77,3
,2010-03-23 06:30,23,12.76,12.765,12.75,12.765,8
,2010-03-23 07:00,23,12.755,12.76,12.75,12.75,12
,2010-03-23 09:30,23,12.77,12.85,12.75,12.79,54
,2010-03-23 10:00,23,12.79,12.79,12.755,12.78,87
,2010-03-23 10:30,23,12.8,12.865,12.8,12.86,38
,2010-03-23 11:00,23,12.865,12.875,12.76,12.82,76
,2010-03-23 11:30,23,12.81,12.825,12.765,12.81,16
,2010-03-23 12:00,23,12.805,12.83,12.78,12.79,20
,2010-03-23 12:30,23,12.805,12.805,12.78,12.78,14
,2010-03-23 13:00,23,12.765,12.775,12.74,12.74,22
,2010-03-23 21:30,24,12.79,12.795,12.79,12.795,2
,2010-03-24 03:00,24,12.79,12.79,12.745,12.745,3
,2010-03-24 03:30,24,12.785,12.79,12.715,12.715,4
,2010-03-24 04:00,24,12.725,12.725,12.71,12.71,2
,2010-03-24 05:00,24,12.72,12.72,12.705,12.705,33
,2010-03-24 05:30,24,12.7,12.7,12.7,12.7,1
,2010-03-24 06:00,24,12.7,12.7,12.7,12.7,1
,2010-03-24 06:30,24,12.7,12.7,12.7,12.7,9
,2010-03-24 07:00,24,12.675,12.675,12.675,12.675,2
,2010-03-24 09:30,24,12.65,12.665,12.63,12.66,112
,2010-03-24 10:00,24,12.685,12.685,12.66,12.67,15
,2010-03-24 10:30,24,12.67,12.67,12.64,12.665,22
,2010-03-24 11:00,24,12.67,12.67,12.64,12.66,33
,2010-03-24 11:30,24,12.65,12.675,12.65,12.65,16
,2010-03-24 12:00,24,12.665,12.665,12.665,12.665,1
,2010-03-24 12:30,24,12.66,12.67,12.65,12.67,9
,2010-03-24 13:00,24,12.675,12.69,12.66,12.67,18
,2010-03-24 18:00,25,12.67,12.67,12.67,12.67,1
,2010-03-24 21:00,25,12.71,12.71,12.71,12.71,4
,2010-03-24 23:30,25,12.71,12.71,12.71,12.71,1
,2010-03-25 00:00,25,12.69,12.69,12.69,12.69,3
,2010-03-25 04:30,25,12.72,12.73,12.72,12.73,3
,2010-03-25 07:00,25,12.73,12.73,12.73,12.73,1
,2010-03-25 09:30,25,12.7,12.705,12.56,12.605,149
,2010-03-25 10:00,25,12.615,12.63,12.575,12.6,55
,2010-03-25 10:30,25,12.575,12.575,12.42,12.57,255
,2010-03-25 11:00,25,12.51,12.51,12.495,12.5,29
,2010-03-25 11:30,25,12.495,12.515,12.48,12.485,34
,2010-03-25 12:00,25,12.48,12.51,12.48,12.51,2
,2010-03-25 12:30,25,12.48,12.48,12.42,12.47,62
,2010-03-25 13:00,25,12.45,12.475,12.43,12.47,52
,2010-03-25 18:00,26,12.47,12.485,12.47,12.485,2
,2010-03-25 19:30,26,12.43,12.43,12.425,12.425,4
,2010-03-25 22:00,26,12.425,12.46,12.425,12.46,2
,2010-03-26 00:30,26,12.435,12.435,12.435,12.435,1
,2010-03-26 02:00,26,12.425,12.425,12.425,12.425,1
,2010-03-26 02:30,26,12.46,12.475,12.46,12.475,2
,2010-03-26 03:30,26,12.47,12.47,12.47,12.47,1
,2010-03-26 04:30,26,12.42,12.42,12.42,12.42,1
,2010-03-26 05:00,26,12.47,12.47,12.47,12.47,1
,2010-03-26 05:30,26,12.48,12.48,12.48,12.48,2
,2010-03-26 06:00,26,12.48,12.49,12.48,12.49,4
,2010-03-26 09:30,26,12.53,12.56,12.465,12.475,35
,2010-03-26 10:00,26,12.49,12.51,12.49,12.5,20
,2010-03-26 10:30,26,12.47,12.495,12.465,12.48,17
,2010-03-26 11:00,26,12.465,12.48,12.405,12.425,47
,2010-03-26 11:30,26,12.41,12.41,12.39,12.41,41
,2010-03-26 12:00,26,12.415,12.42,12.37,12.37,23
,2010-03-26 12:30,26,12.38,12.395,12.36,12.395,41
,2010-03-26 13:00,26,12.395,12.5,12.385,12.49,38
,2010-03-28 18:00,29,12.44,12.49,12.44,12.49,3
,2010-03-28 19:00,29,12.455,12.455,12.445,12.445,3
,2010-03-28 19:30,29,12.44,12.44,12.44,12.44,1
,2010-03-28 20:30,29,12.44,12.44,12.44,12.44,8
,2010-03-28 21:00,29,12.43,12.43,12.43,12.43,1
,2010-03-28 22:00,29,12.43,12.43,12.37,12.37,36
,2010-03-28 23:00,29,12.37,12.37,12.15,12.15,254
,2010-03-28 23:30,29,12.255,12.275,12.255,12.275,8
,2010-03-29 01:00,29,12.235,12.275,12.2,12.275,6
,2010-03-29 02:00,29,12.29,12.49,12.29,12.49,26
,2010-03-29 02:30,29,12.38,12.38,12.375,12.375,12
,2010-03-29 03:30,29,12.375,12.375,12.375,12.375,1
,2010-03-29 05:30,29,12.375,12.38,12.375,12.38,4
,2010-03-29 06:30,29,12.4,12.41,12.4,12.41,5
,2010-03-29 09:30,29,12.34,12.435,12.34,12.4,40
,2010-03-29 10:00,29,12.425,12.435,12.38,12.38,37
,2010-03-29 10:30,29,12.37,12.37,12.37,12.37,2
,2010-03-29 11:00,29,12.37,12.4,12.37,12.4,19
,2010-03-29 11:30,29,12.395,12.4,12.39,12.4,13
,2010-03-29 12:00,29,12.4,12.4,12.395,12.395,12
,2010-03-29 12:30,29,12.4,12.4,12.38,12.4,13
,2010-03-29 13:00,29,12.375,12.41,12.37,12.37,30
,2010-03-29 18:00,30,12.365,12.45,12.345,12.4,12
,2010-03-29 19:30,30,12.43,12.43,12.43,12.43,2
,2010-03-29 20:00,30,12.44,12.455,12.44,12.455,11
,2010-03-29 21:00,30,12.43,12.43,12.43,12.43,1
,2010-03-29 23:30,30,12.43,12.43,12.43,12.43,1
,2010-03-30 00:00,30,12.405,12.405,12.405,12.405,1
,2010-03-30 02:30,30,12.43,12.45,12.43,12.45,3
,2010-03-30 03:00,30,12.43,12.43,12.43,12.43,8
,2010-03-30 06:30,30,12.435,12.435,12.435,12.435,1
,2010-03-30 07:00,30,12.445,12.49,12.445,12.47,15
,2010-03-30 09:30,30,12.47,12.87,12.44,12.53,199
,2010-03-30 10:00,30,12.545,12.585,12.51,12.54,112
,2010-03-30 10:30,30,12.55,12.55,12.505,12.525,55
,2010-03-30 11:00,30,12.515,12.53,12.505,12.525,34
,2010-03-30 11:30,30,12.54,12.57,12.54,12.57,23
,2010-03-30 12:00,30,12.58,12.585,12.56,12.58,17
,2010-03-30 12:30,30,12.57,12.585,12.545,12.565,14
,2010-03-30 13:00,30,12.545,12.59,12.535,12.59,69
,2010-03-30 18:00,31,12.57,12.57,12.57,12.57,6
,2010-03-30 19:00,31,12.55,12.55,12.52,12.52,2
,2010-03-30 19:30,31,12.575,12.62,12.575,12.62,8
,2010-03-30 20:00,31,12.615,12.615,12.615,12.615,1
,2010-03-30 22:00,31,12.54,12.54,12.54,12.54,2
,2010-03-30 22:30,31,12.56,12.56,12.53,12.53,7
,2010-03-30 23:00,31,12.52,12.52,12.52,12.52,6
,2010-03-31 01:30,31,12.52,12.6,12.52,12.6,7
,2010-03-31 04:30,31,12.605,12.61,12.54,12.61,8
,2010-03-31 05:00,31,12.53,12.53,12.53,12.53,5
,2010-03-31 07:00,31,12.55,12.55,12.53,12.53,7
,2010-03-31 09:30,31,12.43,12.43,12.235,12.33,444
,2010-03-31 10:00,31,12.33,12.345,12.29,12.325,60
,2010-03-31 10:30,31,12.3,12.33,12.3,12.31,14
,2010-03-31 11:00,31,12.315,12.315,12.19,12.205,188
,2010-03-31 11:30,31,12.205,12.25,12.205,12.25,23
,2010-03-31 12:00,31,12.25,12.28,12.25,12.25,27
,2010-03-31 12:30,31,12.25,12.25,12.125,12.15,187
,2010-03-31 13:00,31,12.125,12.27,12.125,12.155,88
,2010-03-31 18:00,1,12.175,12.285,12.175,12.285,2
,2010-03-31 18:30,1,12.18,12.18,12.18,12.18,2
,2010-03-31 19:00,1,12.23,12.23,12.23,12.23,1
,2010-03-31 19:30,1,12.25,12.25,12.25,12.25,5
,2010-03-31 20:30,1,12.245,12.27,12.245,12.27,3
,2010-03-31 21:30,1,12.24,12.24,12.24,12.24,1
,2010-03-31 22:30,1,12.24,12.24,12.24,12.24,2
,2010-04-01 02:30,1,12.275,12.275,12.275,12.275,1
,2010-04-01 03:00,1,12.275,12.295,12.275,12.295,3
,2010-04-01 04:00,1,12.295,12.295,12.295,12.295,3
,2010-04-01 05:30,1,12.3,12.3,12.3,12.3,4
,2010-04-01 06:00,1,12.28,12.28,12.275,12.275,6
,2010-04-01 06:30,1,12.24,12.24,12.235,12.235,6
,2010-04-01 07:00,1,12.25,12.25,12.25,12.25,2
,2010-04-01 09:30,1,12.29,12.315,12.23,12.24,116
,2010-04-01 10:00,1,12.255,12.28,12.23,12.28,26
,2010-04-01 10:30,1,12.245,12.285,12.245,12.265,6
,2010-04-01 11:30,1,12.28,12.32,12.28,12.32,17
,2010-04-01 12:00,1,12.295,12.335,12.29,12.335,4
,2010-04-01 12:30,1,12.295,12.315,12.28,12.315,24
,2010-04-01 13:00,1,12.32,12.415,12.31,12.415,30
,2010-04-04 18:00,5,12.38,12.575,12.38,12.575,56
,2010-04-04 18:30,5,12.54,12.54,12.54,12.54,3
,2010-04-04 19:00,5,12.545,12.56,12.49,12.49,14
,2010-04-04 20:00,5,12.52,12.52,12.52,12.52,1
,2010-04-04 20:30,5,12.53,12.54,12.53,12.54,19
,2010-04-04 21:30,5,12.56,12.56,12.56,12.56,2
,2010-04-04 22:00,5,12.575,12.575,12.575,12.575,1
,2010-04-04 22:30,5,12.57,12.57,12.57,12.57,1
,2010-04-04 23:00,5,12.575,12.575,12.575,12.575,1
,2010-04-05 00:00,5,12.575,12.575,12.575,12.575,1
,2010-04-05 00:30,5,12.575,12.575,12.575,12.575,1
,2010-04-05 02:00,5,12.54,12.54,12.54,12.54,1
,2010-04-05 04:30,5,12.52,12.52,12.52,12.52,2
,2010-04-05 05:00,5,12.51,12.51,12.505,12.505,2
,2010-04-05 09:30,5,12.5,12.57,12.46,12.56,37
,2010-04-05 10:00,5,12.56,12.595,12.56,12.595,12
,2010-04-05 10:30,5,12.59,12.59,12.585,12.585,5
,2010-04-05 11:00,5,12.585,12.585,12.545,12.545,16
,2010-04-05 11:30,5,12.56,12.56,12.53,12.53,13
,2010-04-05 12:00,5,12.56,12.595,12.56,12.585,11
,2010-04-05 12:30,5,12.585,12.645,12.585,12.59,66
,2010-04-05 13:00,5,12.595,12.675,12.59,12.66,77
,2010-04-05 18:00,6,12.65,12.725,12.6,12.675,21
,2010-04-05 18:30,6,12.735,12.76,12.735,12.735,4
,2010-04-05 19:00,6,12.73,12.73,12.73,12.73,7
,2010-04-05 19:30,6,12.755,12.77,12.755,12.77,3
,2010-04-05 20:00,6,12.77,12.85,12.77,12.85,31
,2010-04-05 20:30,6,12.83,12.83,12.83,12.83,5
,2010-04-05 21:00,6,12.83,12.83,12.83,12.83,5
,2010-04-05 21:30,6,12.83,12.84,12.83,12.84,6
,2010-04-05 22:00,6,12.83,12.83,12.83,12.83,5
,2010-04-05 22:30,6,12.82,12.82,12.8,12.8,6
,2010-04-05 23:00,6,12.8,12.8,12.8,12.8,8
,2010-04-05 23:30,6,12.785,12.785,12.785,12.785,1
,2010-04-06 01:30,6,12.78,12.8,12.78,12.8,2
,2010-04-06 02:00,6,12.78,12.78,12.78,12.78,1
,2010-04-06 03:00,6,12.78,12.78,12.78,12.78,1
,2010-04-06 03:30,6,12.78,12.78,12.7,12.7,16
,2010-04-06 04:00,6,12.67,12.67,12.67,12.67,1
,2010-04-06 04:30,6,12.665,12.665,12.665,12.665,1
,2010-04-06 06:00,6,12.66,12.66,12.655,12.655,2
,2010-04-06 06:30,6,12.64,12.64,12.64,12.64,1
,2010-04-06 09:30,6,12.64,12.79,12.64,12.79,138
,2010-04-06 10:00,6,12.785,13.02,12.785,12.98,214
,2010-04-06 10:30,6,12.98,13.05,12.93,12.93,82
,2010-04-06 11:00,6,12.965,12.97,12.935,12.96,13
,2010-04-06 11:30,6,12.93,12.97,12.91,12.97,17
,2010-04-06 12:00,6,12.96,12.97,12.93,12.93,35
,2010-04-06 12:30,6,12.935,12.955,12.895,12.95,55
,2010-04-06 13:00,6,12.95,12.99,12.94,12.98,61
,2010-04-06 18:00,7,13,13,12.98,12.98,4
,2010-04-06 18:30,7,12.99,12.99,12.99,12.99,5
,2010-04-06 19:00,7,13.03,13.03,13,13,3
,2010-04-06 20:00,7,13.03,13.035,13.03,13.035,2
,2010-04-06 20:30,7,13.005,13.01,13.005,13.01,2
,2010-04-06 21:00,7,13.04,13.04,13.04,13.04,1
,2010-04-06 21:30,7,13.04,13.09,13.04,13.05,26
,2010-04-06 22:00,7,13.085,13.085,13.085,13.085,1
,2010-04-06 22:30,7,13.085,13.085,13.085,13.085,1
,2010-04-07 00:30,7,13.08,13.08,13.08,13.08,1
,2010-04-07 01:00,7,13.085,13.085,13.085,13.085,1
,2010-04-07 01:30,7,13.075,13.075,13.075,13.075,1
,2010-04-07 02:00,7,13.09,13.13,13.09,13.13,18
,2010-04-07 02:30,7,13.12,13.12,13.12,13.12,1
,2010-04-07 03:00,7,13.13,13.14,13.12,13.14,8
,2010-04-07 03:30,7,13.14,13.14,13.135,13.135,2
,2010-04-07 04:00,7,13.145,13.145,13.145,13.145,1
,2010-04-07 05:30,7,13.12,13.12,13.12,13.12,1
,2010-04-07 06:00,7,13.14,13.14,13.14,13.14,1
,2010-04-07 06:30,7,13.135,13.14,13.125,13.125,12
,2010-04-07 07:00,7,13.12,13.12,13.12,13.12,2
,2010-04-07 09:30,7,13.11,13.17,13.015,13.07,132
,2010-04-07 10:00,7,13.035,13.035,12.855,12.91,67
,2010-04-07 10:30,7,12.95,12.975,12.88,12.895,35
,2010-04-07 11:00,7,12.915,12.915,12.86,12.91,22
,2010-04-07 11:30,7,12.87,12.92,12.825,12.885,48
,2010-04-07 12:00,7,12.885,13,12.885,13,74
,2010-04-07 12:30,7,12.995,13,12.88,13,27
,2010-04-07 13:00,7,12.955,12.995,12.925,12.995,44
,2010-04-07 18:00,8,12.93,12.975,12.93,12.975,3
,2010-04-07 18:30,8,12.95,12.95,12.95,12.95,1
,2010-04-07 19:00,8,12.97,12.97,12.97,12.97,1
,2010-04-07 21:00,8,12.96,12.96,12.96,12.96,1
,2010-04-07 22:00,8,12.925,12.925,12.89,12.89,15
,2010-04-07 22:30,8,12.89,12.89,12.89,12.89,1
,2010-04-07 23:00,8,12.94,12.94,12.94,12.94,1
,2010-04-07 23:30,8,12.945,12.95,12.94,12.94,5
,2010-04-08 00:30,8,12.945,12.945,12.94,12.94,2
,2010-04-08 01:00,8,12.94,12.94,12.94,12.94,1
,2010-04-08 02:00,8,12.95,12.99,12.95,12.975,13
,2010-04-08 03:00,8,13,13,13,13,7
,2010-04-08 04:30,8,12.94,12.94,12.94,12.94,1
,2010-04-08 05:00,8,12.94,12.94,12.94,12.94,1
,2010-04-08 07:00,8,12.945,12.945,12.94,12.94,9
,2010-04-08 09:30,8,12.915,13.025,12.915,12.92,28
,2010-04-08 10:00,8,12.915,12.945,12.88,12.945,22
,2010-04-08 10:30,8,12.945,12.945,12.91,12.92,19
,2010-04-08 11:00,8,12.94,12.975,12.94,12.975,49
,2010-04-08 11:30,8,12.98,12.995,12.85,12.935,65
,2010-04-08 12:00,8,12.885,12.94,12.885,12.94,9
,2010-04-08 12:30,8,12.95,12.96,12.9,12.905,10
,2010-04-08 13:00,8,12.93,13.05,12.93,13.05,45
,2010-04-08 19:30,9,13.02,13.02,12.98,12.98,2
,2010-04-08 23:00,9,13,13,13,13,1
,2010-04-09 02:00,9,13.035,13.05,13.035,13.05,3
,2010-04-09 02:30,9,13.075,13.075,13.075,13.075,1
,2010-04-09 03:00,9,13.08,13.08,13.08,13.08,1
,2010-04-09 04:00,9,13.005,13.005,13.005,13.005,1
,2010-04-09 04:30,9,13.08,13.08,13.08,13.08,1
,2010-04-09 05:00,9,13.085,13.095,13.085,13.095,10
,2010-04-09 06:00,9,13.09,13.12,13.09,13.12,19
,2010-04-09 06:30,9,13.09,13.09,13.09,13.09,1
,2010-04-09 07:00,9,13.085,13.085,13.08,13.08,5
,2010-04-09 09:30,9,13.18,13.435,13.18,13.215,348
,2010-04-09 10:00,9,13.215,13.215,13.17,13.17,21
,2010-04-09 10:30,9,13.17,13.175,13.08,13.175,90
,2010-04-09 11:00,9,13.18,13.185,13.14,13.14,4
,2010-04-09 11:30,9,13.19,13.205,13.155,13.205,11
,2010-04-09 12:00,9,13.2,13.2,13.2,13.2,3
,2010-04-09 12:30,9,13.2,13.22,13.175,13.2,27
,2010-04-09 13:00,9,13.19,13.215,13.11,13.215,73
,2010-04-11 19:00,12,13.26,13.3,13.26,13.3,28
,2010-04-11 19:30,12,13.27,13.27,13.27,13.27,12
,2010-04-11 20:30,12,13.24,13.24,13.22,13.22,4
,2010-04-11 22:00,12,13.25,13.25,13.25,13.25,1
,2010-04-11 22:30,12,13.25,13.25,13.25,13.25,1
,2010-04-12 00:00,12,13.255,13.255,13.255,13.255,1
,2010-04-12 01:00,12,13.26,13.26,13.26,13.26,1
,2010-04-12 01:30,12,13.215,13.26,13.21,13.26,14
,2010-04-12 02:00,12,13.26,13.26,13.26,13.26,1
,2010-04-12 02:30,12,13.225,13.275,13.22,13.275,13
,2010-04-12 03:00,12,13.275,13.28,13.275,13.275,6
,2010-04-12 03:30,12,13.285,13.29,13.19,13.29,12
,2010-04-12 04:00,12,13.205,13.285,13.2,13.285,7
,2010-04-12 04:30,12,13.215,13.285,13.205,13.28,7
,2010-04-12 05:00,12,13.21,13.275,13.16,13.275,21
,2010-04-12 05:30,12,13.225,13.225,13.225,13.225,1
,2010-04-12 06:00,12,13.225,13.225,13.225,13.225,1
,2010-04-12 06:30,12,13.215,13.215,13.175,13.175,2
,2010-04-12 07:00,12,13.265,13.265,13.265,13.265,2
,2010-04-12 09:30,12,13.26,13.295,13.035,13.045,155
,2010-04-12 10:00,12,13.095,13.145,13.05,13.105,35
,2010-04-12 10:30,12,13.1,13.18,13.09,13.095,19
,2010-04-12 11:00,12,13.09,13.1,13.03,13.08,43
,2010-04-12 11:30,12,13.09,13.09,13.06,13.08,4
,2010-04-12 12:00,12,13.07,13.07,13.07,13.07,5
,2010-04-12 12:30,12,13.09,13.09,13.09,13.09,2
,2010-04-12 13:00,12,13.08,13.13,13.06,13.13,26
,2010-04-12 18:00,13,13.125,13.125,13.125,13.125,1
,2010-04-12 19:00,13,13.15,13.15,13.15,13.15,1
,2010-04-12 21:00,13,13.175,13.18,13.175,13.18,2
,2010-04-12 22:30,13,13.125,13.14,13.125,13.14,3
,2010-04-13 00:00,13,13.125,13.125,13.125,13.125,2
,2010-04-13 02:30,13,13.135,13.18,13.12,13.18,20
,2010-04-13 03:30,13,13.1,13.1,13.1,13.1,4
,2010-04-13 04:00,13,13.1,13.175,12.93,12.93,57
,2010-04-13 05:30,13,12.975,12.975,12.975,12.975,1
,2010-04-13 06:00,13,12.975,12.98,12.975,12.98,2
,2010-04-13 06:30,13,12.99,13.03,12.97,12.98,6
,2010-04-13 07:00,13,12.965,12.965,12.93,12.93,18
,2010-04-13 09:30,13,12.97,13.08,12.955,13.065,199
,2010-04-13 10:00,13,13.075,13.08,13.055,13.06,44
,2010-04-13 10:30,13,13.06,13.06,13.005,13.01,23
,2010-04-13 11:00,13,13.01,13.035,13.01,13.035,8
,2010-04-13 11:30,13,13.04,13.065,13.02,13.05,11
,2010-04-13 12:00,13,13.04,13.04,13,13.01,68
,2010-04-13 12:30,13,13.01,13.025,12.985,13.01,62
,2010-04-13 13:00,13,13.01,13.06,12.985,13.06,62
,2010-04-13 19:00,14,13.09,13.09,13.02,13.02,4
,2010-04-13 19:30,14,13.02,13.02,13.01,13.01,3
,2010-04-13 20:00,14,13.01,13.01,12.99,13,11
,2010-04-13 20:30,14,13,13,13,13,15
,2010-04-13 21:30,14,13,13,13,13,1
,2010-04-13 22:00,14,13,13,13,13,2
,2010-04-14 03:30,14,13.02,13.02,13,13,2
,2010-04-14 04:00,14,13,13,13,13,1
,2010-04-14 04:30,14,12.975,12.975,12.97,12.97,4
,2010-04-14 05:30,14,12.97,12.97,12.97,12.97,4
,2010-04-14 06:30,14,12.97,13.005,12.95,13.005,6
,2010-04-14 07:00,14,13.04,13.04,13.04,13.04,1
,2010-04-14 09:30,14,13.04,13.07,12.9,12.95,115
,2010-04-14 10:00,14,12.94,13.015,12.92,13.015,61
,2010-04-14 10:30,14,13,13.01,12.97,12.98,16
,2010-04-14 11:00,14,12.965,12.975,12.93,12.96,22
,2010-04-14 11:30,14,12.96,12.96,12.93,12.93,14
,2010-04-14 12:00,14,12.935,12.975,12.915,12.915,26
,2010-04-14 12:30,14,12.91,12.91,12.895,12.895,19
,2010-04-14 13:00,14,12.895,12.955,12.895,12.955,14
,2010-04-14 18:00,15,12.955,12.955,12.955,12.955,1
,2010-04-14 20:00,15,12.925,12.925,12.915,12.915,3
,2010-04-14 20:30,15,12.92,12.92,12.92,12.92,1
,2010-04-14 21:30,15,12.91,12.92,12.91,12.92,11
,2010-04-14 22:30,15,12.91,12.91,12.91,12.91,1
,2010-04-15 02:00,15,12.985,12.985,12.985,12.985,1
,2010-04-15 02:30,15,12.985,12.985,12.985,12.985,2
,2010-04-15 03:00,15,12.985,12.985,12.985,12.985,1
,2010-04-15 04:30,15,12.955,12.96,12.945,12.945,5
,2010-04-15 05:30,15,12.945,12.945,12.945,12.945,1
,2010-04-15 06:00,15,12.985,12.995,12.93,12.995,23
,2010-04-15 09:30,15,12.95,12.95,12.895,12.94,30
,2010-04-15 10:00,15,12.895,12.915,12.885,12.915,11
,2010-04-15 10:30,15,12.895,12.91,12.8,12.895,74
,2010-04-15 11:00,15,12.88,12.905,12.85,12.88,25
,2010-04-15 11:30,15,12.885,12.92,12.885,12.905,17
,2010-04-15 12:00,15,12.925,12.96,12.9,12.91,30
,2010-04-15 12:30,15,12.87,12.88,12.855,12.87,23
,2010-04-15 13:00,15,12.89,12.955,12.89,12.895,33
,2010-04-15 18:00,16,12.91,12.91,12.91,12.91,2
,2010-04-15 19:00,16,12.87,12.915,12.87,12.87,3
,2010-04-15 19:30,16,12.9,12.9,12.9,12.9,1
,2010-04-15 20:00,16,12.925,12.925,12.925,12.925,1
,2010-04-16 01:00,16,12.925,12.925,12.92,12.92,3
,2010-04-16 02:00,16,12.94,12.94,12.94,12.94,1
,2010-04-16 03:00,16,12.92,12.92,12.92,12.92,1
,2010-04-16 03:30,16,12.94,12.95,12.94,12.95,6
,2010-04-16 05:00,16,12.96,12.96,12.96,12.96,2
,2010-04-16 06:00,16,12.955,12.97,12.945,12.97,6
,2010-04-16 07:00,16,12.965,12.965,12.965,12.965,1
,2010-04-16 09:30,16,12.945,12.96,12.85,12.895,77
,2010-04-16 10:00,16,12.905,12.915,12.89,12.915,15
,2010-04-16 10:30,16,12.91,12.91,12.855,12.855,25
,2010-04-16 11:00,16,12.85,12.85,12.75,12.77,52
,2010-04-16 11:30,16,12.765,12.805,12.765,12.805,4
,2010-04-16 12:00,16,12.815,12.815,12.8,12.8,4
,2010-04-16 12:30,16,12.825,12.825,12.805,12.805,8
,2010-04-16 13:00,16,12.8,12.82,12.78,12.8,17
,2010-04-18 20:00,19,12.82,12.92,12.8,12.92,5
,2010-04-18 20:30,19,12.8,12.8,12.8,12.8,3
,2010-04-19 00:00,19,12.79,12.79,12.79,12.79,1
,2010-04-19 01:00,19,12.78,12.78,12.78,12.78,1
,2010-04-19 03:30,19,12.76,12.76,12.76,12.76,1
,2010-04-19 09:30,19,12.755,12.815,12.7,12.77,78
,2010-04-19 10:00,19,12.715,12.715,12.57,12.65,42
,2010-04-19 10:30,19,12.62,12.705,12.62,12.695,59
,2010-04-19 11:00,19,12.695,12.695,12.63,12.65,30
,2010-04-19 11:30,19,12.63,12.63,12.59,12.605,14
,2010-04-19 12:00,19,12.63,12.64,12.63,12.63,6
,2010-04-19 12:30,19,12.625,12.625,12.605,12.61,16
,2010-04-19 13:00,19,12.635,12.655,12.615,12.62,31
,2010-04-19 18:00,20,12.695,12.695,12.565,12.575,9
,2010-04-19 18:30,20,12.57,12.57,12.57,12.57,1
,2010-04-19 19:00,20,12.635,12.65,12.635,12.65,2
,2010-04-19 19:30,20,12.66,12.675,12.66,12.675,4
,2010-04-19 21:30,20,12.62,12.625,12.62,12.625,2
,2010-04-19 22:00,20,12.61,12.61,12.585,12.585,15
,2010-04-19 22:30,20,12.61,12.61,12.61,12.61,2
,2010-04-19 23:00,20,12.6,12.6,12.6,12.6,3
,2010-04-19 23:30,20,12.575,12.575,12.575,12.575,1
,2010-04-20 00:00,20,12.575,12.575,12.575,12.575,1
,2010-04-20 01:30,20,12.575,12.6,12.55,12.6,23
,2010-04-20 03:00,20,12.62,12.655,12.62,12.655,3
,2010-04-20 05:30,20,12.63,12.63,12.63,12.63,1
,2010-04-20 06:00,20,12.68,12.69,12.615,12.615,6
,2010-04-20 09:30,20,12.66,12.68,12.565,12.61,53
,2010-04-20 10:00,20,12.61,12.62,12.605,12.62,27
,2010-04-20 10:30,20,12.625,12.625,12.58,12.595,50
,2010-04-20 11:00,20,12.6,12.6,12.56,12.56,13
,2010-04-20 11:30,20,12.56,12.575,12.445,12.465,106
,2010-04-20 12:00,20,12.5,12.53,12.49,12.51,30
,2010-04-20 12:30,20,12.495,12.5,12.475,12.475,21
,2010-04-20 13:00,20,12.505,12.515,12.48,12.515,4
,2010-04-20 18:00,21,12.43,12.49,12.42,12.42,4
,2010-04-20 18:30,21,12.425,12.425,12.35,12.35,6
,2010-04-20 19:00,21,12.38,12.38,12.35,12.35,4
,2010-04-20 19:30,21,12.36,12.36,12.36,12.36,1
,2010-04-20 20:30,21,12.41,12.415,12.41,12.415,4
,2010-04-20 22:30,21,12.36,12.36,12.36,12.36,1
,2010-04-20 23:30,21,12.385,12.385,12.385,12.385,1
,2010-04-21 01:30,21,12.455,12.54,12.455,12.53,4
,2010-04-21 02:00,21,12.52,12.52,12.505,12.505,3
,2010-04-21 02:30,21,12.47,12.47,12.455,12.455,3
,2010-04-21 04:30,21,12.51,12.51,12.51,12.51,1
,2010-04-21 06:30,21,12.46,12.46,12.46,12.46,1
,2010-04-21 07:00,21,12.45,12.45,12.45,12.45,1
,2010-04-21 09:30,21,12.42,12.42,12.36,12.36,67
,2010-04-21 10:00,21,12.38,12.44,12.335,12.44,50
,2010-04-21 10:30,21,12.435,12.44,12.41,12.44,22
,2010-04-21 11:00,21,12.435,12.49,12.43,12.46,43
,2010-04-21 11:30,21,12.47,12.47,12.4,12.415,42
,2010-04-21 12:00,21,12.41,12.41,12.405,12.405,3
,2010-04-21 12:30,21,12.41,12.43,12.4,12.4,30
,2010-04-21 13:00,21,12.4,12.5,12.4,12.5,34
,2010-04-21 18:00,22,12.455,12.455,12.455,12.455,1
,2010-04-21 18:30,22,12.45,12.47,12.45,12.47,2
,2010-04-21 19:00,22,12.47,12.47,12.47,12.47,1
,2010-04-21 20:00,22,12.425,12.425,12.4,12.405,23
,2010-04-21 20:30,22,12.4,12.41,12.4,12.41,2
,2010-04-21 21:30,22,12.43,12.43,12.43,12.43,1
,2010-04-22 00:00,22,12.45,12.45,12.375,12.375,7
,2010-04-22 02:30,22,12.365,12.365,12.3,12.3,19
,2010-04-22 06:30,22,12.36,12.36,12.355,12.355,2
,2010-04-22 09:30,22,12.375,12.43,12.35,12.38,82
,2010-04-22 10:00,22,12.4,12.41,12.395,12.41,12
,2010-04-22 10:30,22,12.42,12.42,12.42,12.42,5
,2010-04-22 11:00,22,12.42,12.435,12.36,12.37,51
,2010-04-22 11:30,22,12.36,12.39,12.3,12.3,17
,2010-04-22 12:00,22,12.325,12.37,12.32,12.365,14
,2010-04-22 12:30,22,12.35,12.395,12.325,12.395,4
,2010-04-22 13:00,22,12.345,12.365,12.32,12.325,37
,2010-04-22 18:00,23,12.32,12.325,12.32,12.325,2
,2010-04-23 02:30,23,12.38,12.38,12.38,12.38,1
,2010-04-23 03:00,23,12.395,12.44,12.395,12.435,12
,2010-04-23 03:30,23,12.4,12.4,12.4,12.4,4
,2010-04-23 06:30,23,12.41,12.41,12.41,12.41,1
,2010-04-23 07:00,23,12.39,12.39,12.385,12.385,2
,2010-04-23 09:30,23,12.4,12.4,12.315,12.35,11
,2010-04-23 10:00,23,12.35,12.415,12.345,12.415,27
,2010-04-23 10:30,23,12.42,12.43,12.38,12.38,10
,2010-04-23 11:00,23,12.35,12.35,12.335,12.34,10
,2010-04-23 11:30,23,12.35,12.35,12.35,12.35,2
,2010-04-23 12:00,23,12.38,12.41,12.38,12.41,13
,2010-04-23 12:30,23,12.415,12.415,12.37,12.375,12
,2010-04-23 13:00,23,12.405,12.43,12.38,12.385,28
,2010-04-25 20:30,26,12.505,12.515,12.505,12.515,6
,2010-04-25 21:30,26,12.515,12.515,12.515,12.515,2
,2010-04-25 22:30,26,12.52,12.52,12.52,12.52,1
,2010-04-25 23:30,26,12.58,12.6,12.58,12.6,4
,2010-04-26 01:30,26,12.585,12.585,12.585,12.585,1
,2010-04-26 02:30,26,12.585,12.585,12.585,12.585,1
,2010-04-26 03:30,26,12.58,12.585,12.58,12.585,2
,2010-04-26 06:00,26,12.565,12.565,12.565,12.565,1
,2010-04-26 06:30,26,12.56,12.56,12.56,12.56,3
,2010-04-26 07:00,26,12.55,12.55,12.55,12.55,3
,2010-04-26 09:30,26,12.535,12.57,12.475,12.535,45
,2010-04-26 10:00,26,12.535,12.545,12.49,12.49,12
,2010-04-26 10:30,26,12.485,12.52,12.455,12.52,23
,2010-04-26 11:00,26,12.52,12.52,12.47,12.47,10
,2010-04-26 11:30,26,12.505,12.505,12.505,12.505,1
,2010-04-26 12:00,26,12.5,12.5,12.5,12.5,1
,2010-04-26 12:30,26,12.49,12.49,12.47,12.475,7
,2010-04-26 13:00,26,12.475,12.5,12.475,12.495,22
,2010-04-26 18:30,27,12.55,12.55,12.55,12.55,1
,2010-04-26 19:30,27,12.44,12.44,12.42,12.42,4
,2010-04-26 21:00,27,12.445,12.445,12.445,12.445,3
,2010-04-26 22:00,27,12.42,12.42,12.39,12.42,11
,2010-04-26 22:30,27,12.42,12.42,12.39,12.39,8
,2010-04-26 23:30,27,12.445,12.46,12.445,12.46,3
,2010-04-27 01:30,27,12.43,12.43,12.425,12.43,3
,2010-04-27 02:00,27,12.43,12.43,12.42,12.42,2
,2010-04-27 02:30,27,12.43,12.43,12.41,12.41,2
,2010-04-27 04:30,27,12.43,12.43,12.43,12.43,1
,2010-04-27 05:00,27,12.43,12.435,12.43,12.435,3
,2010-04-27 07:00,27,12.45,12.45,12.44,12.44,4
,2010-04-27 09:30,27,12.405,12.405,12.33,12.33,83
,2010-04-27 10:00,27,12.34,12.38,12.185,12.205,39
,2010-04-27 10:30,27,12.205,12.27,12.18,12.27,32
,2010-04-27 11:00,27,12.27,12.27,12.21,12.24,28
,2010-04-27 11:30,27,12.275,12.32,12.24,12.32,22
,2010-04-27 12:30,27,12.27,12.27,12.27,12.27,1
,2010-04-27 13:00,27,12.275,12.275,12.26,12.26,13
,2010-04-27 18:00,28,12.18,12.18,12.18,12.18,1
,2010-04-27 19:00,28,12.19,12.19,12.09,12.09,31
,2010-04-27 19:30,28,12.065,12.065,12.05,12.05,5
,2010-04-28 01:00,28,12.08,12.08,12.08,12.08,1
,2010-04-28 01:30,28,12.105,12.105,12.105,12.105,1
,2010-04-28 02:30,28,12.215,12.26,12.215,12.26,9
,2010-04-28 03:30,28,12.26,12.26,12.26,12.26,1
,2010-04-28 07:00,28,12.165,12.165,12.165,12.165,3
,2010-04-28 09:30,28,12.13,12.2,12,12.125,81
,2010-04-28 10:00,28,12.125,12.155,12.1,12.145,23
,2010-04-28 10:30,28,12.11,12.11,12.025,12.07,41
,2010-04-28 11:00,28,12.07,12.11,12.07,12.11,11
,2010-04-28 11:30,28,12.075,12.075,12.075,12.075,3
,2010-04-28 12:00,28,12.055,12.055,11.985,12,50
,2010-04-28 12:30,28,11.995,12.05,11.975,12.05,18
,2010-04-28 13:00,28,12.035,12.035,12.025,12.025,20
,2010-04-28 18:00,29,11.965,11.975,11.93,11.975,6
,2010-04-28 19:00,29,11.975,11.975,11.94,11.94,14
,2010-04-28 21:30,29,11.94,11.94,11.94,11.94,1
,2010-04-29 01:00,29,11.945,11.945,11.945,11.945,1
,2010-04-29 01:30,29,12,12,11.995,12,3
,2010-04-29 02:00,29,11.995,12,11.99,12,3
,2010-04-29 04:00,29,11.975,11.975,11.97,11.97,8
,2010-04-29 06:00,29,11.985,11.985,11.985,11.985,1
,2010-04-29 06:30,29,11.985,11.985,11.97,11.97,11
,2010-04-29 09:30,29,11.98,12.085,11.98,12.05,125
,2010-04-29 10:00,29,12.09,12.14,12.065,12.085,38
,2010-04-29 10:30,29,12.075,12.125,12.07,12.075,14
,2010-04-29 11:00,29,12.095,12.095,12.035,12.035,28
,2010-04-29 11:30,29,12.075,12.095,12.07,12.07,6
,2010-04-29 12:00,29,12.195,12.195,12.195,12.195,1
,2010-04-29 12:30,29,12.15,12.15,12.15,12.15,1
,2010-04-29 13:00,29,12.11,12.24,12.075,12.24,15
,2010-04-29 18:00,30,12.46,12.49,12.46,12.49,4
,2010-04-29 18:30,30,12.51,12.52,12.51,12.52,4
,2010-04-29 22:00,30,12.33,12.33,12.33,12.33,1
,2010-04-30 09:30,30,12.34,12.34,12.34,12.34,2
,2010-04-30 10:00,30,12.415,12.42,12.305,12.305,46
,2010-04-30 10:30,30,12.34,12.35,12.305,12.305,6
,2010-04-30 11:00,30,12.3,12.32,12.3,12.32,8
,2010-04-30 11:30,30,12.345,12.345,12.345,12.345,3
,2010-04-30 13:00,30,12.31,12.355,12.31,12.355,5
,2010-05-03 09:30,3,12.29,12.3,12.29,12.3,2
,2010-05-03 10:30,3,12.305,12.305,12.305,12.305,2
,2010-05-03 12:00,3,12.26,12.27,12.26,12.27,5
,2010-05-03 12:30,3,12.26,12.26,12.26,12.26,4
,2010-05-03 13:00,3,12.23,12.23,12.23,12.23,7
,2010-05-04 04:00,4,12.17,12.17,12.135,12.135,12
,2010-05-04 09:30,4,12.105,12.105,11.95,12.03,65
,2010-05-04 10:00,4,12.07,12.085,12.07,12.085,7
,2010-05-04 11:00,4,12.08,12.08,12.035,12.035,2
,2010-05-04 12:30,4,12.115,12.12,12.07,12.105,31
,2010-05-04 13:00,4,12.06,12.1,12.06,12.1,32
,2010-05-05 09:30,5,12.06,12.075,12.01,12.075,28
,2010-05-05 10:00,5,12.03,12.03,12.03,12.03,3
,2010-05-05 10:30,5,12.06,12.06,12.06,12.06,1
,2010-05-05 11:00,5,11.995,11.995,11.97,11.97,15
,2010-05-05 11:30,5,11.95,11.95,11.95,11.95,11
,2010-05-05 12:00,5,11.955,11.955,11.93,11.93,10
,2010-05-05 12:30,5,11.93,11.93,11.885,11.885,19
,2010-05-05 13:00,5,11.93,11.93,11.91,11.91,3
,2010-05-05 19:30,6,11.89,11.89,11.81,11.81,17
,2010-05-06 02:00,6,11.81,11.81,11.81,11.81,2
,2010-05-06 10:00,6,11.81,11.81,11.81,11.81,1
,2010-05-06 10:30,6,11.86,11.86,11.86,11.86,1
,2010-05-06 12:00,6,11.85,11.85,11.8,11.8,40
,2010-05-06 12:30,6,11.76,11.76,11.7,11.7,28
,2010-05-06 13:00,6,11.705,11.705,11.65,11.65,25
,2010-05-07 09:30,7,11.6,11.6,11.48,11.48,28
,2010-05-07 10:00,7,11.57,11.57,11.57,11.57,1
,2010-05-07 11:00,7,11.45,11.45,11.45,11.45,11
,2010-05-07 13:00,7,11.42,11.46,11.42,11.46,4
,2010-05-10 09:30,10,11.71,11.765,11.71,11.765,12
,2010-05-10 11:30,10,11.705,11.705,11.705,11.705,1
,2010-05-10 12:00,10,11.7,11.7,11.7,11.7,4
,2010-05-10 12:30,10,11.665,11.665,11.66,11.66,2
,2010-05-11 12:00,11,11.66,11.67,11.66,11.67,4
,2010-05-12 09:30,12,11.83,11.83,11.83,11.83,2
,2010-05-13 00:00,13,11.81,11.81,11.81,11.81,1
,2010-05-13 13:00,13,11.655,11.655,11.655,11.655,1
,2010-05-14 03:00,14,11.74,11.75,11.74,11.75,2
,2010-05-14 04:30,14,11.705,11.705,11.705,11.705,2