,2008-05-05 13:30,5,20.1,20.1,20.1,20.1,0
,2008-05-06 13:30,6,20.15,20.15,20.15,20.15,0
,2008-05-07 13:30,7,20.65,20.65,20.65,20.65,0
,2008-05-08 13:30,8,21.4,21.4,21.4,21.4,0
,2008-05-09 09:30,9,21.4,21.4,21.4,21.4,0
,2008-05-09 10:00,9,20.695,20.7,20.695,20.7,0
,2008-05-09 13:30,9,20.84,20.84,20.84,20.84,0
,2008-05-12 13:30,12,20.74,20.74,20.74,20.74,0
,2008-05-13 13:30,13,20.28,20.28,20.28,20.28,0
,2008-05-14 13:30,14,19.6,19.6,19.6,19.6,0
,2008-05-15 13:30,15,19.33,19.33,19.33,19.33,0
,2008-05-16 13:30,16,19.6,19.6,19.6,19.6,0
,2008-05-19 13:30,19,19.5,19.5,19.5,19.5,0
,2008-05-20 13:30,20,19.6,19.6,19.6,19.6,0
,2008-05-21 13:30,21,19.97,19.97,19.97,19.97,0
,2008-05-22 13:30,22,20.25,20.25,20.25,20.25,0
,2008-05-23 13:30,23,20.46,20.46,20.46,20.46,0
,2008-05-27 13:30,27,20.01,20.01,20.01,20.01,0
,2008-05-28 13:30,28,19.05,19.05,19.05,19.05,0
,2008-05-29 13:30,29,19.42,19.42,19.42,19.42,0
,2008-05-30 13:30,30,19.59,19.59,19.59,19.59,0
,2008-06-02 13:30,2,19.37,19.37,19.37,19.37,0
,2008-06-04 13:30,4,19.1,19.1,19.1,19.1,0
,2008-06-04 18:00,5,18.75,18.75,18.75,18.75,0
,2008-06-05 13:30,5,19.52,19.52,19.52,19.52,0
,2008-06-06 12:00,6,19.52,19.52,19.52,19.52,0
,2008-06-06 13:30,6,19.65,19.65,19.65,19.65,0
,2008-06-09 13:30,9,19.65,19.65,19.65,19.65,0
,2008-06-10 13:30,10,19.59,19.59,19.59,19.59,0
,2008-06-11 13:30,11,19.85,19.85,19.85,19.85,0
,2008-06-12 12:00,12,19.815,19.825,19.815,19.825,0
,2008-06-12 13:30,12,19.8,19.8,19.8,19.8,0
,2008-06-13 13:30,13,19.99,19.99,19.99,19.99,0
,2008-06-15 21:00,16,20.66,20.66,20.66,20.66,0
,2008-06-16 13:30,16,20.45,20.45,20.45,20.45,0
,2008-06-17 13:30,17,20.75,20.75,20.75,20.75,0
,2008-06-18 13:30,18,20.69,20.69,20.69,20.69,0
,2008-06-19 13:30,19,20.54,20.54,20.54,20.54,0
,2008-06-20 13:30,20,20.65,20.65,20.65,20.65,0
,2008-06-23 13:30,23,20.89,20.89,20.89,20.89,0
,2008-06-24 13:30,24,20.39,20.39,20.39,20.39,0
,2008-06-25 13:30,25,19.97,19.97,19.97,19.97,0
,2008-06-26 13:30,26,19.78,19.78,19.78,19.78,0
,2008-06-27 05:30,27,19.75,19.75,19.75,19.75,0
,2008-06-27 13:30,27,19.6,19.6,19.6,19.6,0
,2008-06-30 13:30,30,20.1,20.1,20.1,20.1,0
,2008-07-01 13:30,1,19.9,19.9,19.9,19.9,0
,2008-07-02 13:30,2,19.9,19.9,19.9,19.9,0
,2008-07-03 02:00,3,19.68,19.68,19.66,19.66,0
,2008-07-03 13:30,3,19.69,19.69,19.69,19.69,0
,2008-07-04 13:30,4,19.69,19.69,19.69,19.69,0
,2008-07-07 02:30,7,19.5,19.5,19.49,19.49,0
,2008-07-07 05:30,7,19.44,19.44,19.44,19.44,0
,2008-07-07 13:30,7,19.19,19.19,19.19,19.19,0
,2008-07-08 02:00,8,18.83,18.83,18.83,18.83,0
,2008-07-08 09:30,8,18.75,18.75,18.75,18.75,0
,2008-07-08 10:00,8,18.75,18.75,18.75,18.75,0
,2008-07-08 10:30,8,18.75,18.75,18.75,18.75,0
,2008-07-08 13:30,8,19.35,19.35,19.35,19.35,0
,2008-07-09 04:00,9,19.125,19.125,19.125,19.125,0
,2008-07-09 05:00,9,19.02,19.02,19.02,19.02,0
,2008-07-09 13:30,9,19.17,19.17,19.17,19.17,0
,2008-07-10 13:30,10,19.62,19.62,19.62,19.62,0
,2008-07-11 13:30,11,19.12,19.12,19.12,19.12,0
,2008-07-14 13:30,14,19.12,19.12,19.12,19.12,0
,2008-07-15 13:30,15,19.01,19.01,19.01,19.01,0
,2008-07-16 03:00,16,19.02,19.02,18.98,18.98,0
,2008-07-16 10:00,16,18.8,18.8,18.8,18.8,0
,2008-07-16 13:30,16,18.99,18.99,18.99,18.99,0
,2008-07-17 03:00,17,18.975,18.975,18.975,18.975,0
,2008-07-17 11:00,17,18.935,18.935,18.9,18.9,0
,2008-07-17 12:30,17,18.75,18.75,18.75,18.75,0
,2008-07-17 13:30,17,19.01,19.01,19.01,19.01,0
,2008-07-18 13:30,18,18.85,18.85,18.85,18.85,0
,2008-07-21 13:30,21,18.75,18.75,18.75,18.75,0
,2008-07-22 09:30,22,18.75,18.75,18.75,18.75,0
,2008-07-22 10:00,22,18.75,18.75,18.75,18.75,0
,2008-07-22 10:30,22,18.75,18.75,18.7,18.7,0
,2008-07-22 13:30,22,18.43,18.43,18.43,18.43,0
,2008-07-23 13:30,23,17.93,17.93,17.93,17.93,0
,2008-07-24 13:30,24,17.87,17.87,17.87,17.87,0
,2008-07-25 13:30,25,17.91,17.91,17.91,17.91,0
,2008-07-28 13:30,28,17.975,17.975,17.975,17.975,0
,2008-07-29 13:30,29,17.82,17.82,17.82,17.82,0
,2008-07-30 13:30,30,17.86,17.86,17.86,17.86,0
,2008-07-31 13:30,31,17.84,17.84,17.84,17.84,0
,2008-08-01 13:00,1,17.65,17.65,17.65,17.65,0
,2008-08-01 13:30,1,17.57,17.57,17.57,17.57,0
,2008-08-03 18:00,4,17.65,17.65,17.6,17.6,0
,2008-08-03 19:00,4,17.55,17.55,17.55,17.55,0
,2008-08-03 20:30,4,17.55,17.55,17.55,17.55,0
,2008-08-04 09:30,4,17.5,17.5,17.4,17.4,0
,2008-08-04 11:30,4,17.35,17.35,17.35,17.35,0
,2008-08-04 12:30,4,17.35,17.35,17.35,17.35,0
,2008-08-04 13:30,4,17.32,17.32,17.32,17.32,0
,2008-08-05 10:30,5,17.43,17.43,17.43,17.43,0
,2008-08-05 13:30,5,17.41,17.41,17.41,17.41,0
,2008-08-06 05:30,6,17.4,17.4,17.4,17.4,0
,2008-08-06 09:30,6,17.35,17.35,17.2,17.2,0
,2008-08-06 10:00,6,17.2,17.2,17.2,17.2,0
,2008-08-06 10:30,6,17.2,17.21,17.155,17.155,0
,2008-08-06 12:30,6,17.19,17.21,17.19,17.21,0
,2008-08-06 13:00,6,17.21,17.21,17.21,17.21,0
,2008-08-06 13:30,6,17.15,17.15,17.15,17.15,0
,2008-08-07 10:00,7,17.3,17.3,17.3,17.3,0
,2008-08-07 13:30,7,17.36,17.36,17.36,17.36,0
,2008-08-08 09:30,8,17.26,17.26,17.25,17.25,0
,2008-08-08 10:00,8,17.2,17.2,17.2,17.2,0
,2008-08-08 10:30,8,17.2,17.2,17.15,17.15,0
,2008-08-08 11:00,8,17.15,17.15,17.15,17.15,0
,2008-08-08 13:30,8,17.19,17.19,17.19,17.19,0
,2008-08-11 13:30,11,17.43,17.43,17.43,17.43,0
,2008-08-12 05:00,12,17.435,17.435,17.375,17.375,0
,2008-08-12 09:30,12,17.14,17.14,17.135,17.135,0
,2008-08-12 10:00,12,17.1,17.1,17.06,17.06,0
,2008-08-12 13:00,12,17.31,17.31,17.31,17.31,0
,2008-08-12 13:30,12,17.16,17.16,17.16,17.16,0
,2008-08-13 01:30,13,17.05,17.05,17.05,17.05,0
,2008-08-13 09:30,13,17.15,17.165,17.15,17.165,0
,2008-08-13 10:30,13,17.23,17.235,17.08,17.08,0
,2008-08-13 13:30,13,17.65,17.65,17.65,17.65,0
,2008-08-14 13:30,14,17.27,17.27,17.27,17.27,0
,2008-08-15 13:30,15,17.36,17.36,17.36,17.36,0
,2008-08-18 05:30,18,17.33,17.33,17.33,17.33,0
,2008-08-18 13:30,18,17.835,17.835,17.835,17.835,0
,2008-08-19 13:30,19,18.29,18.29,18.29,18.29,0
,2008-08-20 09:30,20,18.855,18.855,18.855,18.855,0
,2008-08-20 13:30,20,18.67,18.67,18.67,18.67,0
,2008-08-21 13:30,21,19.12,19.12,19.12,19.12,0
,2008-08-22 13:30,22,19.07,19.07,19.07,19.07,0
,2008-08-25 13:30,25,19.27,19.27,19.27,19.27,0
,2008-08-26 03:30,26,19.15,19.15,19.06,19.06,0
,2008-08-26 13:30,26,19.42,19.42,19.42,19.42,0
,2008-08-27 02:00,27,19.475,19.475,19.325,19.325,0
,2008-08-27 09:30,27,19.6,19.6,19.6,19.6,0
,2008-08-27 10:00,27,19.47,19.47,19.47,19.47,0
,2008-08-27 11:30,27,19.56,19.56,19.56,19.56,0
,2008-08-27 13:30,27,19.36,19.36,19.36,19.36,0
,2008-08-28 02:00,28,19.335,19.335,19.335,19.335,0
,2008-08-28 13:30,28,19.32,19.32,19.32,19.32,0
,2008-08-29 13:30,29,19.82,19.82,19.82,19.82,0
,2008-09-02 01:30,2,19.155,19.155,19.155,19.155,0
,2008-09-02 03:00,2,19.355,19.355,19.32,19.32,0
,2008-09-02 13:30,2,19.2,19.2,19.2,19.2,0
,2008-09-03 02:30,3,19.045,19.045,19.045,19.045,0
,2008-09-03 13:30,3,19.54,19.54,19.54,19.54,0
,2008-09-04 13:30,4,19.82,19.82,19.82,19.82,0
,2008-09-05 09:30,5,19.855,19.855,19.855,19.855,0
,2008-09-05 13:30,5,19.98,19.98,19.98,19.98,0
,2008-09-08 13:30,8,20.48,20.48,20.48,20.48,0
,2008-09-09 02:30,9,20.265,20.265,20.265,20.265,0
,2008-09-09 10:00,9,20.115,20.115,20.115,20.115,0
,2008-09-09 10:30,9,19.99,19.99,19.99,19.99,0
,2008-09-09 11:30,9,20.16,20.17,20.16,20.17,0
,2008-09-09 13:30,9,19.81,19.81,19.81,19.81,0
,2008-09-10 02:00,10,19.88,19.88,19.88,19.88,0
,2008-09-10 13:00,10,20,20,20,20,0
,2008-09-10 13:30,10,19.95,19.95,19.95,19.95,0
,2008-09-11 09:30,11,20.25,20.25,20.25,20.25,0
,2008-09-11 13:30,11,20.34,20.34,20.34,20.34,0
,2008-09-12 09:30,12,20.4,20.45,20.4,20.45,0
,2008-09-12 13:30,12,19.93,19.93,19.93,19.93,0
,2008-09-15 05:30,15,19.725,19.725,19.725,19.725,0
,2008-09-15 10:00,15,19.69,19.69,19.69,19.69,0
,2008-09-15 13:30,15,19.895,19.895,19.895,19.895,0
,2008-09-16 02:30,16,19.7,19.7,19.7,19.7,0
,2008-09-16 04:30,16,19.66,19.66,19.59,19.59,0
,2008-09-16 09:30,16,19.51,19.53,19.51,19.53,0
,2008-09-16 10:00,16,19.63,19.63,19.63,19.63,0
,2008-09-16 10:30,16,19.475,19.475,19.475,19.475,0
,2008-09-17 01:30,17,19.425,19.46,19.425,19.46,0
,2008-09-17 09:30,17,19.46,19.46,19.33,19.33,0
,2008-09-17 13:30,17,19.595,19.595,19.595,19.595,0
,2008-09-18 13:30,18,19.73,19.73,19.73,19.73,0
,2008-09-19 09:30,19,20.015,20.015,20.015,20.015,0
,2008-09-19 13:00,19,20.23,20.23,20.06,20.06,0
,2008-09-19 13:30,19,20.11,20.11,20.11,20.11,0
,2008-09-21 18:30,22,20.5,20.5,20.5,20.5,0
,2008-09-22 09:30,22,20.6,20.6,20.6,20.6,0
,2008-09-22 13:30,22,20.61,20.61,20.61,20.61,0
,2008-09-23 02:00,23,20.66,20.66,20.61,20.61,0
,2008-09-23 13:30,23,20.945,20.945,20.945,20.945,0
,2008-09-24 13:30,24,20.725,20.725,20.725,20.725,0
,2008-09-25 13:30,25,21.11,21.11,21.11,21.11,0
,2008-09-26 05:30,26,21.04,21.04,21.04,21.04,0
,2008-09-26 10:00,26,20.88,20.88,20.88,20.88,0
,2008-09-26 13:30,26,20.825,20.825,20.825,20.825,0
,2008-09-29 13:30,29,20.335,20.335,20.335,20.335,0
,2008-09-29 22:00,30,20.15,20.15,20.15,20.15,0
,2008-09-30 04:00,30,20.14,20.14,20.14,20.14,0
,2008-09-30 10:00,30,19.855,19.9,19.855,19.875,0
,2008-09-30 10:30,30,19.855,19.855,19.855,19.855,0
,2008-09-30 13:30,30,19.835,19.835,19.835,19.835,0
,2008-10-01 04:00,1,19.73,19.8,19.73,19.8,0
,2008-10-01 09:30,1,19.79,19.79,19.67,19.67,0
,2008-10-01 10:00,1,19.66,19.675,19.56,19.63,0
,2008-10-01 10:30,1,19.725,19.725,19.725,19.725,0
,2008-10-01 13:30,1,19.315,19.315,19.315,19.315,0
,2008-10-02 10:00,2,19,19,19,19,0
,2008-10-02 11:30,2,19,19,18.96,18.96,0
,2008-10-02 13:30,2,18.835,18.835,18.835,18.835,0
,2008-10-03 02:00,3,18.81,18.81,18.81,18.81,0
,2008-10-03 09:30,3,19.225,19.225,19.225,19.225,0
,2008-10-03 13:30,3,19.335,19.335,19.335,19.335,0
,2008-10-05 18:00,6,19.355,19.355,19.355,19.355,0
,2008-10-05 21:00,6,18.9,18.9,18.9,18.9,0
,2008-10-06 02:00,6,18.865,18.865,18.86,18.86,0
,2008-10-06 02:30,6,18.81,18.81,18.79,18.79,0
,2008-10-06 05:00,6,18.715,18.715,18.685,18.695,0
,2008-10-06 05:30,6,18.66,18.66,18.66,18.66,0
,2008-10-06 10:00,6,18.705,18.77,18.705,18.77,0
,2008-10-06 13:30,6,18.62,18.62,18.62,18.62,0
,2008-10-07 02:00,7,18.595,18.655,18.595,18.64,0
,2008-10-07 04:00,7,18.555,18.565,18.555,18.565,0
,2008-10-07 15:30,7,18.675,18.675,18.675,18.675,0
,2008-10-07 21:00,8,19.105,19.105,19.105,19.105,0
,2008-10-08 13:30,8,18.275,18.275,18.275,18.275,0
,2008-10-09 13:30,9,17.84,17.84,17.84,17.84,0
,2008-10-09 20:30,10,17.83,17.83,17.83,17.83,0
,2008-10-10 09:30,10,17.63,17.63,17.4,17.4,0
,2008-10-10 13:00,10,17.34,17.34,17.34,17.34,0
,2008-10-10 13:30,10,17.34,17.34,17.34,17.34,0
,2008-10-12 20:00,13,17.41,17.41,17.375,17.375,0
,2008-10-13 10:30,13,17.49,17.49,17.4,17.4,0
,2008-10-13 11:00,13,17.38,17.38,17.34,17.34,0
,2008-10-13 11:30,13,17.32,17.32,17.32,17.32,0
,2008-10-13 12:00,13,17.3,17.3,17.205,17.205,0
,2008-10-13 13:30,13,17.235,17.235,17.235,17.235,0
,2008-10-13 18:00,14,17.2,17.2,16.875,16.875,0
,2008-10-14 09:30,14,16.82,16.95,16.82,16.85,0
,2008-10-14 10:00,14,16.8,16.8,16.76,16.76,0
,2008-10-14 13:30,14,16.79,16.79,16.79,16.79,0
,2008-10-15 13:30,15,16.33,16.33,16.33,16.33,0
,2008-10-15 18:00,16,15.94,15.94,15.94,15.94,0
,2008-10-16 13:30,16,16.39,16.39,16.39,16.39,0
,2008-10-17 13:30,17,16.2,16.2,16.2,16.2,0
,2008-10-20 11:00,20,16.11,16.11,16.11,16.11,0
,2008-10-20 13:30,20,16.07,16.07,16.07,16.07,0
,2008-10-21 09:30,21,15.915,15.915,15.915,15.915,0
,2008-10-21 13:30,21,15.955,15.955,15.955,15.955,0
,2008-10-22 02:00,22,15.87,15.87,15.87,15.87,0
,2008-10-22 11:00,22,15.87,15.87,15.87,15.87,0
,2008-10-22 13:30,22,15.56,15.56,15.56,15.56,0
,2008-10-22 18:00,23,15.375,15.375,15.375,15.375,0
,2008-10-22 23:00,23,15.47,15.47,15.47,15.47,0
,2008-10-23 13:30,23,15.62,15.62,15.62,15.62,0
,2008-10-24 10:30,24,15.655,15.655,15.635,15.635,0
,2008-10-24 11:00,24,15.59,15.59,15.345,15.345,0
,2008-10-24 12:30,24,15.32,15.32,15.32,15.32,0
,2008-10-24 13:30,24,15.32,15.32,15.32,15.32,0
,2008-10-27 09:30,27,15.32,15.32,15.32,15.32,0
,2008-10-27 13:30,27,15.53,15.53,15.53,15.53,0
,2008-10-28 13:30,28,15.74,15.74,15.74,15.74,0
,2008-10-29 09:30,29,16,16.2,16,16.2,0
,2008-10-29 13:30,29,16.24,16.24,16.24,16.24,0
,2008-10-30 12:00,30,16.21,16.21,16.21,16.21,0
,2008-10-30 13:30,30,16.17,16.17,16.17,16.17,0
,2008-10-30 21:00,31,16.1,16.1,16.1,16.1,0
,2008-10-31 11:30,31,16.02,16.02,16.02,16.02,0
,2008-10-31 12:00,31,15.89,15.89,15.89,15.89,0
,2008-10-31 13:30,31,15.89,15.89,15.89,15.89,0
,2008-11-04 12:30,4,16.53,16.53,16.53,16.53,1
,2008-11-04 21:00,5,16.31,16.31,16.31,16.31,1
,2008-11-06 13:00,6,15.84,15.84,15.84,15.84,1
,2008-11-06 18:00,7,15.405,15.405,15.405,15.405,1
,2008-11-07 09:30,7,15.7,15.7,15.7,15.7,1
,2008-11-07 10:00,7,15.73,15.73,15.675,15.675,20
,2008-11-07 11:00,7,15.77,15.77,15.77,15.77,2
,2008-11-10 02:00,10,15.935,15.935,15.9,15.9,3
,2008-11-10 09:30,10,15.77,15.77,15.77,15.77,2
,2008-11-10 10:30,10,15.65,15.65,15.65,15.65,1
,2008-11-10 11:00,10,15.65,15.65,15.65,15.65,1
,2008-11-10 12:00,10,15.585,15.605,15.585,15.605,2
,2008-11-10 12:30,10,15.64,15.64,15.64,15.64,2
,2008-11-10 20:00,11,15.425,15.425,15.425,15.425,1
,2008-11-11 09:30,11,15.34,15.34,15.34,15.34,5
,2008-11-11 10:00,11,15.19,15.19,15.185,15.185,11
,2008-11-11 10:30,11,15.185,15.24,15.185,15.24,10
,2008-11-11 22:00,12,14.97,14.97,14.97,14.97,2
,2008-11-12 09:30,12,14.55,14.61,14.55,14.61,7
,2008-11-12 13:00,12,14.595,14.595,14.595,14.595,1
,2008-11-12 18:00,13,14.37,14.37,14.37,14.37,1
,2008-11-13 03:30,13,14.16,14.16,14.16,14.16,1
,2008-11-13 10:00,13,14.56,14.56,14.55,14.55,3
,2008-11-13 10:30,13,14.505,14.505,14.495,14.495,10
,2008-11-13 11:30,13,14.42,14.42,14.42,14.42,1
,2008-11-13 12:30,13,14.605,14.605,14.605,14.605,1
,2008-11-13 23:00,14,14.695,14.695,14.695,14.695,1
,2008-11-14 05:00,14,14.69,14.69,14.685,14.685,2
,2008-11-14 05:30,14,14.62,14.62,14.62,14.62,1
,2008-11-14 09:30,14,14.55,14.55,14.55,14.55,5
,2008-11-14 11:00,14,14.68,14.68,14.68,14.68,5
,2008-11-17 09:30,17,14.69,14.69,14.54,14.54,2
,2008-11-17 18:00,18,14.51,14.51,14.51,14.51,1
,2008-11-18 13:00,18,14.395,14.395,14.395,14.395,3
,2008-11-19 10:30,19,14.25,14.25,14.25,14.25,3
,2008-11-19 12:00,19,14.165,14.165,14.165,14.165,1
,2008-11-19 18:00,20,14.025,14.025,13.94,13.94,3
,2008-11-20 09:30,20,13.855,13.855,13.765,13.79,8
,2008-11-20 11:00,20,13.78,13.78,13.765,13.765,5
,2008-11-20 13:00,20,13.77,13.77,13.765,13.765,2
,2008-11-20 19:00,21,13.505,13.505,13.505,13.505,1
,2008-11-21 10:00,21,13.685,13.685,13.685,13.685,5
,2008-11-21 10:30,21,13.715,13.715,13.715,13.715,2
,2008-11-21 11:00,21,13.74,13.745,13.74,13.745,2
,2008-11-23 18:00,24,13.705,13.715,13.705,13.715,3
,2008-11-24 09:30,24,14.04,14.04,14,14,5
,2008-11-24 10:30,24,14.25,14.25,14.25,14.25,5
,2008-11-24 18:00,25,14.49,14.49,14.49,14.49,1
,2008-11-25 09:30,25,14.3,14.3,14.3,14.3,1
,2008-11-25 10:30,25,13.97,13.97,13.97,13.97,1
,2008-11-25 11:00,25,14.005,14.005,14.005,14.005,1
,2008-11-26 00:00,26,14.035,14.035,14.035,14.035,1
,2008-11-28 05:00,28,14.395,14.395,14.205,14.205,14
,2008-11-28 09:30,28,14.155,14.155,14.14,14.14,6
,2008-12-01 11:00,1,13.455,13.5,13.455,13.48,21
,2008-12-01 11:30,1,13.485,13.485,13.485,13.485,1
,2008-12-01 12:00,1,13.54,13.54,13.54,13.54,28
,2008-12-01 12:30,1,13.54,13.6,13.54,13.6,18
,2008-12-02 10:00,2,13.3,13.55,13.3,13.55,8
,2008-12-02 18:30,3,13.48,13.48,13.48,13.48,1
,2008-12-03 09:30,3,13.55,13.55,13.55,13.55,2
,2008-12-04 05:30,4,13.7,13.7,13.7,13.7,1
,2008-12-04 18:00,5,13.85,14.075,13.85,14.075,3
,2008-12-04 18:30,5,14.335,14.335,14.335,14.335,1
,2008-12-04 19:00,5,14.33,14.33,14.33,14.33,1
,2008-12-04 20:00,5,14.3,14.3,14.3,14.3,2
,2008-12-04 20:30,5,14.32,14.34,14.32,14.34,2
,2008-12-05 01:30,5,14.12,14.12,14.085,14.085,4
,2008-12-05 02:00,5,14.03,14.03,14.03,14.03,1
,2008-12-05 03:30,5,14.035,14.035,14.03,14.03,12
,2008-12-05 10:00,5,13.5,13.51,13.5,13.505,3
,2008-12-05 10:30,5,13.93,13.93,13.93,13.93,15
,2008-12-05 11:00,5,13.93,14.11,13.93,14.11,19
,2008-12-05 12:30,5,13.825,13.825,13.77,13.77,3
,2008-12-07 19:00,8,14.085,14.085,14.085,14.085,1
,2008-12-07 20:30,8,14.2,14.2,14.2,14.2,2
,2008-12-08 09:30,8,14.6,14.6,14.6,14.6,3
,2008-12-08 10:30,8,14.55,14.55,14.55,14.55,2
,2008-12-08 18:00,9,14.58,14.58,14.58,14.58,1
,2008-12-08 20:30,9,14.605,14.605,14.605,14.605,1
,2008-12-08 23:30,9,14.785,14.785,14.785,14.785,1
,2008-12-09 11:00,9,14.17,14.17,14.17,14.17,2
,2008-12-09 12:00,9,14.485,14.485,14.46,14.46,2
,2008-12-09 18:00,10,14.36,14.36,14.36,14.36,3
,2008-12-10 11:00,10,14.23,14.23,14.23,14.23,2
,2008-12-11 10:00,11,14.515,14.515,14.515,14.515,2
,2008-12-11 11:00,11,14.515,14.515,14.515,14.515,1
,2008-12-11 12:30,11,14.68,14.68,14.68,14.68,1
,2008-12-11 18:00,12,14.69,14.69,14.69,14.69,1
,2008-12-11 19:00,12,14.605,14.605,14.605,14.605,1
,2008-12-12 09:30,12,14.47,14.47,14.33,14.33,4
,2008-12-12 11:00,12,14.675,14.69,14.675,14.69,2
,2008-12-12 12:00,12,14.95,14.95,14.95,14.95,1
,2008-12-15 02:30,15,15.06,15.06,15.035,15.035,2
,2008-12-15 09:30,15,15.21,15.21,15.045,15.045,33
,2008-12-15 11:30,15,15.045,15.045,15.04,15.04,3
,2008-12-15 19:30,16,15.215,15.215,15.215,15.215,2
,2008-12-16 04:30,16,15.215,15.215,15.16,15.16,17
,2008-12-16 12:30,16,15.15,15.15,15.15,15.15,1
,2008-12-16 13:00,16,15.14,15.14,15.14,15.14,1
,2008-12-16 19:30,17,15.37,15.37,15.37,15.37,1
,2008-12-17 05:30,17,15.4,15.4,15.35,15.35,2
,2008-12-17 09:30,17,15.35,15.35,15.215,15.215,12
,2008-12-17 10:30,17,15.04,15.04,15.02,15.02,2
,2008-12-17 12:00,17,15.02,15.02,15.02,15.02,1
,2008-12-18 10:00,18,14.64,14.64,14.635,14.635,3
,2008-12-22 04:30,22,14.87,14.87,14.725,14.725,13
,2008-12-22 05:00,22,14.87,14.87,14.87,14.87,7
,2008-12-22 05:30,22,14.845,14.875,14.725,14.875,12
,2008-12-22 09:30,22,14.83,14.83,14.83,14.83,1
,2008-12-22 10:00,22,14.855,14.855,14.855,14.855,1
,2008-12-22 18:00,23,15.07,15.07,15.07,15.07,1
,2008-12-24 02:30,24,15,15,15,15,1
,2008-12-26 09:30,26,15.33,15.33,15.33,15.33,2
,2008-12-26 10:00,26,15.415,15.415,15.415,15.415,2
,2008-12-26 12:00,26,15.26,15.26,15.26,15.26,1
,2008-12-29 02:30,29,15.6,15.6,15.6,15.6,2
,2008-12-29 09:30,29,15.55,15.55,15.55,15.55,2
,2008-12-29 10:00,29,15.5,15.63,15.5,15.63,10
,2008-12-30 09:30,30,15.38,15.44,15.38,15.44,3
,2008-12-31 09:30,31,15.35,15.35,15.35,15.35,1
,2008-12-31 11:00,31,15.135,15.135,15.135,15.135,2
,2008-12-31 13:00,31,15.505,15.505,15.505,15.505,1
,2009-01-02 09:30,2,15.3,15.455,15.3,15.36,17
,2009-01-02 10:00,2,15.36,15.36,15.36,15.36,7
,2009-01-02 10:30,2,15.365,15.43,15.36,15.43,4
,2009-01-02 13:00,2,15.38,15.38,15.36,15.36,36
,2009-01-04 18:00,5,15.2,15.2,14.875,14.915,3
,2009-01-04 18:30,5,14.86,14.86,14.86,14.86,1
,2009-01-05 02:30,5,14.86,14.86,14.86,14.86,1
,2009-01-05 09:30,5,14.91,14.91,14.91,14.91,1
,2009-01-05 11:30,5,15.16,15.22,15.16,15.22,19
,2009-01-05 18:30,6,14.92,14.92,14.86,14.86,2
,2009-01-05 20:00,6,14.98,14.98,14.98,14.98,1
,2009-01-06 02:30,6,14.85,14.915,14.85,14.915,32
,2009-01-06 09:30,6,14.98,14.98,14.98,14.98,1
,2009-01-06 10:30,6,15.08,15.105,15.08,15.105,2
,2009-01-06 11:00,6,15.11,15.175,14.98,14.98,21
,2009-01-06 11:30,6,14.955,15.155,14.955,15.155,6
,2009-01-06 12:00,6,14.935,14.935,14.935,14.935,1
,2009-01-07 03:30,7,15,15,14.995,14.995,2
,2009-01-07 09:30,7,14.9,14.9,14.9,14.9,1
,2009-01-08 02:30,8,14.76,14.76,14.76,14.76,1
,2009-01-08 04:00,8,14.76,14.76,14.72,14.72,2
,2009-01-08 18:00,9,14.75,14.75,14.75,14.75,7
,2009-01-09 09:30,9,14.7,14.94,14.7,14.94,2
,2009-01-09 10:30,9,14.9,14.9,14.9,14.9,2
,2009-01-09 11:00,9,14.94,15.015,14.94,15.015,10
,2009-01-09 12:00,9,14.93,14.93,14.93,14.93,1
,2009-01-11 18:00,12,15,15.1,14.995,15.1,10
,2009-01-11 22:00,12,15.095,15.095,15.095,15.095,3
,2009-01-11 23:00,12,15.095,15.095,15.095,15.095,2
,2009-01-11 23:30,12,15.1,15.1,15.1,15.1,1
,2009-01-12 01:30,12,15.075,15.075,15.03,15.03,5
,2009-01-12 02:00,12,15.07,15.07,15.07,15.07,1
,2009-01-12 09:30,12,15.1,15.1,14.58,14.585,15
,2009-01-12 10:00,12,14.625,14.625,14.625,14.625,3
,2009-01-12 10:30,12,14.535,14.535,14.535,14.535,2
,2009-01-12 11:00,12,14.545,14.545,14.545,14.545,2
,2009-01-12 18:00,13,14.02,14.02,13.975,13.975,2
,2009-01-12 18:30,13,13.99,13.99,13.99,13.99,1
,2009-01-13 02:00,13,14.065,14.095,14.065,14.095,12
,2009-01-13 09:30,13,14.1,14.13,13.93,14.005,18
,2009-01-13 10:00,13,14,14.065,13.98,14.005,8
,2009-01-13 12:00,13,13.845,13.995,13.845,13.86,4
,2009-01-13 12:30,13,13.85,13.85,13.81,13.82,6
,2009-01-13 13:00,13,13.795,13.795,13.785,13.785,3
,2009-01-13 19:00,14,13.795,13.795,13.795,13.795,1
,2009-01-14 03:00,14,13.98,13.98,13.95,13.95,3
,2009-01-14 10:00,14,13.63,13.63,13.63,13.63,1
,2009-01-15 09:30,15,13.5,13.5,13.455,13.455,2
,2009-01-15 10:30,15,13.69,13.75,13.69,13.75,4
,2009-01-15 11:30,15,13.655,13.655,13.655,13.655,2
,2009-01-15 12:30,15,13.7,13.7,13.7,13.7,2
,2009-01-15 18:00,16,13.7,13.7,13.7,13.7,4
,2009-01-15 22:30,16,13.89,13.89,13.89,13.89,1
,2009-01-16 10:30,16,13.71,13.75,13.71,13.745,18
,2009-01-19 23:00,20,13.82,13.82,13.79,13.79,4
,2009-01-20 09:30,20,13.775,13.78,13.6,13.6,4
,2009-01-20 10:30,20,13.545,13.58,13.535,13.535,6
,2009-01-20 11:30,20,13.41,13.41,13.35,13.405,4
,2009-01-20 12:00,20,13.535,13.55,13.535,13.55,6
,2009-01-20 18:00,21,13.085,13.085,13.085,13.085,1
,2009-01-20 21:00,21,13.165,13.165,13.165,13.165,1
,2009-01-21 03:30,21,13.27,13.33,13.27,13.33,20
,2009-01-21 09:30,21,13.2,13.25,13.025,13.08,29
,2009-01-21 10:00,21,13.09,13.15,12.945,13.15,105
,2009-01-21 10:30,21,13.15,13.15,13.11,13.13,5
,2009-01-21 11:00,21,13.135,13.135,13.135,13.135,1
,2009-01-21 11:30,21,13.13,13.13,13.13,13.13,1
,2009-01-21 12:00,21,13.13,13.145,13.13,13.145,5
,2009-01-21 12:30,21,13.175,13.175,13.175,13.175,2
,2009-01-21 13:00,21,13.14,13.14,13.14,13.14,1
,2009-01-21 18:00,22,13.05,13.05,13.05,13.05,5
,2009-01-21 19:30,22,13.04,13.04,13.04,13.04,5
,2009-01-22 04:00,22,12.99,12.99,12.99,12.99,1
,2009-01-22 05:00,22,13.01,13.01,13.01,13.01,5
,2009-01-22 09:30,22,12.87,13.005,12.865,13.005,6
,2009-01-22 10:00,22,12.995,13.1,12.995,13.02,15
,2009-01-22 10:30,22,12.99,13.01,12.98,13.01,12
,2009-01-22 11:00,22,12.99,12.99,12.975,12.975,9
,2009-01-22 18:00,23,12.785,12.815,12.77,12.815,3
,2009-01-22 19:00,23,12.82,12.82,12.82,12.82,1
,2009-01-22 20:00,23,12.845,12.845,12.845,12.845,1
,2009-01-22 21:30,23,12.84,12.84,12.84,12.84,1
,2009-01-23 02:00,23,12.82,12.82,12.79,12.79,6
,2009-01-23 03:00,23,12.77,12.77,12.755,12.755,3
,2009-01-23 05:30,23,12.76,12.76,12.76,12.76,2
,2009-01-23 09:30,23,12.82,12.935,12.82,12.86,9
,2009-01-23 10:00,23,12.86,12.955,12.85,12.955,8
,2009-01-23 10:30,23,12.935,12.94,12.86,12.86,7
,2009-01-23 11:00,23,12.94,12.95,12.94,12.95,11
,2009-01-23 11:30,23,12.89,12.89,12.86,12.86,11
,2009-01-23 12:00,23,12.9,12.9,12.9,12.9,10
,2009-01-23 12:30,23,12.925,12.95,12.925,12.95,6
,2009-01-23 13:00,23,12.925,12.925,12.9,12.9,16
,2009-01-25 18:00,26,12.69,12.695,12.69,12.695,3
,2009-01-25 18:30,26,12.595,12.605,12.595,12.605,3
,2009-01-26 04:00,26,12.625,12.625,12.625,12.625,1
,2009-01-26 04:30,26,12.65,12.65,12.65,12.65,5
,2009-01-26 09:30,26,12.645,12.645,12.61,12.61,17
,2009-01-26 10:00,26,12.565,12.62,12.565,12.62,20
,2009-01-26 10:30,26,12.635,12.635,12.6,12.605,8
,2009-01-26 11:00,26,12.595,12.65,12.595,12.65,46
,2009-01-26 12:00,26,12.55,12.61,12.55,12.61,24
,2009-01-26 12:30,26,12.595,12.61,12.595,12.61,6
,2009-01-26 13:00,26,12.6,12.61,12.6,12.61,6
,2009-01-26 22:00,27,12.55,12.55,12.545,12.545,2
,2009-01-27 03:00,27,12.555,12.555,12.54,12.54,25
,2009-01-27 09:30,27,12.55,12.565,12.505,12.51,43
,2009-01-27 10:00,27,12.54,12.54,12.54,12.54,4
,2009-01-27 10:30,27,12.53,12.575,12.48,12.48,23
,2009-01-27 11:00,27,12.485,12.52,12.455,12.52,32
,2009-01-27 12:00,27,12.53,12.545,12.53,12.545,6
,2009-01-27 12:30,27,12.545,12.545,12.535,12.535,2
,2009-01-27 21:00,28,12.56,12.56,12.56,12.56,1
,2009-01-27 21:30,28,12.575,12.575,12.575,12.575,2
,2009-01-28 02:30,28,12.525,12.525,12.525,12.525,2
,2009-01-28 04:00,28,12.505,12.505,12.505,12.505,1
,2009-01-28 04:30,28,12.515,12.515,12.515,12.515,4
,2009-01-28 09:30,28,12.5,12.505,12.47,12.505,22
,2009-01-28 10:30,28,12.49,12.49,12.49,12.49,3
,2009-01-28 11:00,28,12.49,12.49,12.47,12.47,10
,2009-01-28 11:30,28,12.44,12.47,12.38,12.47,27
,2009-01-28 12:00,28,12.47,12.49,12.47,12.49,3
,2009-01-28 12:30,28,12.45,12.495,12.44,12.47,19
,2009-01-28 13:00,28,12.47,12.485,12.4,12.405,34
,2009-01-28 18:00,29,12.41,12.41,12.405,12.405,2
,2009-01-28 18:30,29,12.4,12.4,12.4,12.4,2
,2009-01-28 20:30,29,12.455,12.455,12.455,12.455,1
,2009-01-29 09:30,29,12.38,12.55,12.35,12.35,39
,2009-01-29 10:00,29,12.34,12.34,12.295,12.34,30
,2009-01-29 10:30,29,12.29,12.31,12.26,12.26,46
,2009-01-29 11:00,29,12.25,12.25,12.08,12.08,44
,2009-01-29 11:30,29,12.08,12.08,12.02,12.02,18
,2009-01-29 12:00,29,11.97,11.98,11.955,11.955,11
,2009-01-29 12:30,29,11.97,11.98,11.97,11.98,10
,2009-01-29 13:00,29,11.985,12.2,11.985,12.06,14
,2009-01-29 18:00,30,11.84,11.85,11.84,11.85,2
,2009-01-30 09:30,30,11.9,11.975,11.885,11.885,15
,2009-01-30 10:00,30,11.915,11.92,11.765,11.8,41
,2009-01-30 10:30,30,11.84,11.87,11.8,11.87,37
,2009-01-30 11:00,30,11.87,11.87,11.86,11.86,2
,2009-01-30 11:30,30,11.85,11.85,11.825,11.825,3
,2009-01-30 12:00,30,11.81,11.81,11.805,11.81,7
,2009-01-30 12:30,30,11.81,11.84,11.8,11.825,21
,2009-01-30 13:00,30,11.835,12.16,11.83,11.93,38
,2009-02-01 18:00,2,11.935,11.935,11.935,11.935,1
,2009-02-01 21:00,2,11.935,11.935,11.93,11.93,3
,2009-02-02 09:30,2,12.02,12.18,12.02,12.18,21
,2009-02-02 10:00,2,12.2,12.2,12.06,12.06,7
,2009-02-02 11:00,2,12.06,12.06,12.06,12.06,1
,2009-02-02 12:30,2,12.315,12.32,12.245,12.31,8
,2009-02-02 13:00,2,12.315,12.35,12.23,12.315,16
,2009-02-02 18:00,3,12.32,12.32,12.32,12.32,1
,2009-02-02 23:30,3,12.35,12.35,12.35,12.35,1
,2009-02-03 01:30,3,12.375,12.375,12.375,12.375,1
,2009-02-03 03:30,3,12.43,12.43,12.43,12.43,2
,2009-02-03 04:00,3,12.43,12.465,12.43,12.465,2
,2009-02-03 09:30,3,12.4,12.4,12.15,12.33,39
,2009-02-03 10:00,3,12.285,12.285,12.21,12.215,34
,2009-02-03 12:00,3,12.27,12.27,12.215,12.215,4
,2009-02-03 12:30,3,12.22,12.22,12.115,12.17,19
,2009-02-03 13:00,3,12.175,12.175,12.175,12.175,1
,2009-02-04 09:30,4,12.09,12.17,12.05,12.17,50
,2009-02-04 10:00,4,12.16,12.165,12.1,12.165,7
,2009-02-04 10:30,4,12.15,12.17,12.11,12.17,6
,2009-02-04 11:00,4,12.17,12.17,12.15,12.15,5
,2009-02-04 11:30,4,12.12,12.12,12.12,12.12,1
,2009-02-04 12:00,4,12.165,12.175,12.12,12.12,6
,2009-02-04 12:30,4,12.125,12.125,12.125,12.125,1
,2009-02-04 13:00,4,12.15,12.205,12.15,12.2,9
,2009-02-04 18:00,5,12.275,12.42,12.275,12.405,6
,2009-02-04 19:00,5,12.4,12.405,12.4,12.405,2
,2009-02-04 19:30,5,12.42,12.42,12.42,12.42,1
,2009-02-04 21:00,5,12.42,12.42,12.42,12.42,1
,2009-02-04 21:30,5,12.455,12.455,12.45,12.45,2
,2009-02-05 00:30,5,12.47,12.49,12.47,12.49,3
,2009-02-05 09:30,5,12.4,12.47,12.37,12.45,33
,2009-02-05 10:00,5,12.425,12.425,12.425,12.425,3
,2009-02-05 11:00,5,12.5,12.67,12.5,12.67,13
,2009-02-05 12:30,5,12.53,12.59,12.53,12.59,4
,2009-02-05 13:00,5,12.625,12.625,12.625,12.625,1
,2009-02-05 19:00,6,12.535,12.535,12.535,12.535,1
,2009-02-06 05:30,6,12.67,12.67,12.67,12.67,1
,2009-02-06 09:30,6,12.67,13.12,12.67,13,47
,2009-02-06 10:00,6,13.02,13.035,12.95,12.95,55
,2009-02-06 10:30,6,12.985,12.985,12.985,12.985,1
,2009-02-06 11:00,6,12.925,12.925,12.865,12.865,5
,2009-02-06 11:30,6,12.86,12.87,12.82,12.82,3
,2009-02-06 12:00,6,12.915,12.915,12.915,12.915,1
,2009-02-06 12:30,6,12.95,12.995,12.95,12.995,2
,2009-02-06 13:00,6,12.985,12.985,12.985,12.985,1
,2009-02-08 18:30,9,12.8,12.8,12.8,12.8,1
,2009-02-09 02:30,9,12.96,12.96,12.96,12.96,2
,2009-02-09 05:00,9,12.96,13.16,12.96,13.16,7
,2009-02-09 05:30,9,13.32,13.325,13.32,13.325,2
,2009-02-09 09:30,9,13.315,13.315,13.205,13.285,47
,2009-02-09 10:00,9,13.3,13.3,13.21,13.3,27
,2009-02-09 10:30,9,13.3,13.3,13.14,13.14,42
,2009-02-09 11:00,9,13.17,13.18,13.17,13.18,13
,2009-02-09 11:30,9,13.2,13.2,13.2,13.2,10
,2009-02-09 12:00,9,13.13,13.17,13.1,13.17,20
,2009-02-09 12:30,9,13.18,13.2,13.175,13.2,10
,2009-02-09 13:00,9,13.15,13.22,13.14,13.22,32
,2009-02-09 18:00,10,13.16,13.16,13.16,13.16,1
,2009-02-09 20:00,10,13.2,13.2,13.2,13.2,1
,2009-02-10 09:30,10,13.13,13.13,12.75,12.855,117
,2009-02-10 10:00,10,12.895,12.895,12.835,12.835,9
,2009-02-10 10:30,10,12.83,12.83,12.79,12.79,12
,2009-02-10 11:00,10,12.75,12.75,12.71,12.71,24
,2009-02-10 11:30,10,12.71,12.76,12.7,12.76,28
,2009-02-10 12:00,10,12.75,12.75,12.7,12.7,6
,2009-02-10 12:30,10,12.7,12.7,12.7,12.7,1
,2009-02-10 13:00,10,12.7,12.71,12.7,12.7,4
,2009-02-10 18:00,11,12.685,12.685,12.635,12.635,6
,2009-02-10 18:30,11,12.6,12.6,12.505,12.505,13
,2009-02-10 19:00,11,12.51,12.585,12.51,12.585,5
,2009-02-10 20:30,11,12.635,12.655,12.635,12.655,2
,2009-02-10 21:30,11,12.61,12.61,12.55,12.55,5
,2009-02-11 09:30,11,12.64,12.65,12.51,12.6,28
,2009-02-11 10:00,11,12.55,12.55,12.5,12.54,6
,2009-02-11 10:30,11,12.57,12.59,12.57,12.59,9
,2009-02-11 11:00,11,12.65,12.65,12.65,12.65,27
,2009-02-11 11:30,11,12.65,12.65,12.65,12.65,5
,2009-02-11 12:30,11,12.67,12.77,12.67,12.77,36
,2009-02-11 13:00,11,12.705,12.74,12.68,12.72,23
,2009-02-11 18:00,12,12.71,12.745,12.71,12.745,3
,2009-02-11 19:00,12,12.75,12.75,12.75,12.75,1
,2009-02-11 21:30,12,12.7,12.7,12.7,12.7,1
,2009-02-11 22:30,12,12.75,12.75,12.75,12.75,2
,2009-02-12 00:30,12,12.8,12.83,12.8,12.83,4
,2009-02-12 01:00,12,12.875,12.875,12.875,12.875,1
,2009-02-12 05:00,12,12.93,12.93,12.93,12.93,2
,2009-02-12 05:30,12,12.92,12.92,12.845,12.845,13
,2009-02-12 09:30,12,12.845,12.845,12.65,12.755,33
,2009-02-12 10:30,12,12.74,12.74,12.74,12.74,2
,2009-02-12 11:00,12,12.69,12.69,12.69,12.69,1
,2009-02-12 12:00,12,12.75,12.785,12.75,12.785,2
,2009-02-12 12:30,12,12.795,12.795,12.78,12.78,2
,2009-02-12 13:00,12,12.71,12.78,12.71,12.765,6
,2009-02-12 18:00,13,12.81,12.81,12.81,12.81,2
,2009-02-12 19:30,13,12.725,12.725,12.705,12.705,3
,2009-02-13 09:30,13,12.7,12.73,12.68,12.71,12
,2009-02-13 10:00,13,12.65,12.65,12.515,12.535,7
,2009-02-13 10:30,13,12.6,12.62,12.6,12.62,4
,2009-02-13 11:00,13,12.58,12.615,12.56,12.56,7
,2009-02-13 11:30,13,12.57,12.67,12.57,12.59,7
,2009-02-13 12:00,13,12.63,12.65,12.63,12.65,4
,2009-02-13 12:30,13,12.635,12.69,12.635,12.675,8
,2009-02-13 13:00,13,12.67,12.695,12.66,12.695,3
,2009-02-16 18:00,17,12.76,12.76,12.66,12.66,5
,2009-02-16 21:00,17,12.62,12.62,12.62,12.62,1
,2009-02-17 04:30,17,12.61,12.61,12.61,12.61,1
,2009-02-17 05:00,17,12.61,12.61,12.61,12.61,1
,2009-02-17 09:30,17,12.59,12.59,12.26,12.35,64
,2009-02-17 10:00,17,12.395,12.51,12.395,12.42,12
,2009-02-17 12:00,17,12.34,12.34,12.33,12.33,4
,2009-02-17 12:30,17,12.29,12.29,12.25,12.25,12
,2009-02-17 13:00,17,12.255,12.255,12.2,12.2,14
,2009-02-17 18:00,18,12.205,12.205,12.205,12.205,1
,2009-02-17 19:30,18,12.205,12.205,12.205,12.205,2
,2009-02-17 21:00,18,12.19,12.19,12.19,12.19,7
,2009-02-17 22:00,18,12.19,12.19,12.19,12.19,1
,2009-02-18 05:00,18,12.155,12.155,12.155,12.155,1
,2009-02-18 09:30,18,12.2,12.23,12.165,12.17,18
,2009-02-18 10:00,18,12.21,12.21,12.13,12.15,22
,2009-02-18 10:30,18,12.17,12.19,12.17,12.19,13
,2009-02-18 11:00,18,12.185,12.21,12.18,12.21,3
,2009-02-18 11:30,18,12.21,12.23,12.175,12.175,12
,2009-02-18 12:00,18,12.18,12.18,12.18,12.18,2
,2009-02-18 12:30,18,12.17,12.17,12.14,12.14,5
,2009-02-18 13:00,18,12.14,12.24,12.135,12.24,13
,2009-02-18 18:00,19,12.14,12.22,12.07,12.22,17
,2009-02-18 19:30,19,12.175,12.175,12.175,12.175,1
,2009-02-18 22:00,19,12.25,12.25,12.25,12.25,2
,2009-02-19 04:00,19,12.25,12.25,12.25,12.25,2
,2009-02-19 09:30,19,12.22,12.34,12.22,12.295,18
,2009-02-19 10:00,19,12.3,12.3,12.28,12.285,13
,2009-02-19 10:30,19,12.325,12.365,12.25,12.25,10
,2009-02-19 11:00,19,12.28,12.28,12.27,12.27,6
,2009-02-19 11:30,19,12.33,12.355,12.33,12.355,6
,2009-02-19 12:00,19,12.38,12.47,12.38,12.47,20
,2009-02-19 12:30,19,12.385,12.385,12.315,12.315,9
,2009-02-19 13:00,19,12.31,12.31,12.265,12.265,5
,2009-02-19 18:00,20,12.17,12.19,12.165,12.19,3
,2009-02-19 19:00,20,12.21,12.22,12.21,12.22,3
,2009-02-19 19:30,20,12.21,12.21,12.21,12.21,1
,2009-02-19 20:30,20,12.205,12.205,12.19,12.19,2
,2009-02-19 21:00,20,12.2,12.2,12.2,12.2,1
,2009-02-20 05:00,20,12.23,12.23,12.23,12.23,1
,2009-02-20 09:30,20,12.25,12.45,12,12.16,54
,2009-02-20 10:00,20,12.12,12.12,12.075,12.075,6
,2009-02-20 10:30,20,12.07,12.07,11.975,11.99,27
,2009-02-20 11:00,20,12.015,12.015,12,12.01,9
,2009-02-20 12:00,20,11.995,12,11.965,11.975,17
,2009-02-20 12:30,20,11.96,11.99,11.93,11.96,30
,2009-02-20 13:00,20,11.97,12.025,11.955,12.025,29
,2009-02-22 18:00,23,12.005,12.005,11.91,11.91,4
,2009-02-22 19:30,23,11.985,11.99,11.985,11.99,3
,2009-02-22 20:00,23,11.99,11.99,11.99,11.99,3
,2009-02-22 20:30,23,11.835,11.835,11.835,11.835,1
,2009-02-23 02:00,23,11.99,11.99,11.99,11.99,1
,2009-02-23 02:30,23,11.99,11.99,11.99,11.99,2
,2009-02-23 04:00,23,11.99,11.99,11.99,11.99,1
,2009-02-23 05:00,23,11.99,11.99,11.92,11.92,2
,2009-02-23 09:30,23,12.025,12.06,11.97,11.97,66
,2009-02-23 10:00,23,12.04,12.055,12.04,12.055,2
,2009-02-23 10:30,23,12.065,12.075,12.03,12.05,14
,2009-02-23 11:00,23,12.05,12.185,12.05,12.075,45
,2009-02-23 11:30,23,12.075,12.075,12,12.025,38
,2009-02-23 12:00,23,12.025,12.035,12,12.035,14
,2009-02-23 12:30,23,12.045,12.08,12.045,12.05,16
,2009-02-23 13:00,23,12.08,12.08,12.08,12.08,2
,2009-02-23 18:00,24,12.02,12.02,12.02,12.02,2
,2009-02-23 18:30,24,11.985,11.985,11.985,11.985,1
,2009-02-23 19:30,24,11.97,11.97,11.97,11.97,1
,2009-02-23 20:30,24,12.02,12.02,12.02,12.02,1
,2009-02-23 21:00,24,12.02,12.02,12.02,12.02,1
,2009-02-23 21:30,24,12.02,12.02,12.02,12.02,1
,2009-02-24 05:30,24,12.035,12.05,12.035,12.05,2
,2009-02-24 09:30,24,12.035,12.145,11.925,12.145,76
,2009-02-24 10:00,24,12.09,12.155,12.08,12.095,16
,2009-02-24 10:30,24,12.08,12.16,12.07,12.16,12
,2009-02-24 11:00,24,12.12,12.135,12.12,12.135,5
,2009-02-24 11:30,24,12.105,12.13,12.105,12.13,7
,2009-02-24 12:00,24,12.11,12.11,12.1,12.1,7
,2009-02-24 13:00,24,12.14,12.145,12.09,12.09,23
,2009-02-24 18:00,25,12.005,12.005,11.99,11.99,7
,2009-02-24 19:30,25,12.105,12.155,12.105,12.155,3
,2009-02-24 23:30,25,12.19,12.22,12.19,12.22,3
,2009-02-25 00:30,25,12.225,12.24,12.225,12.24,3
,2009-02-25 01:30,25,12.105,12.105,12.005,12.005,37
,2009-02-25 03:00,25,12.08,12.11,12.08,12.11,2
,2009-02-25 03:30,25,12.11,12.12,12.11,12.12,2
,2009-02-25 09:30,25,12.11,12.34,12.06,12.31,122
,2009-02-25 10:00,25,12.325,12.34,12.225,12.34,30
,2009-02-25 10:30,25,12.375,12.605,12.355,12.475,138
,2009-02-25 11:00,25,12.5,12.61,12.48,12.61,69
,2009-02-25 11:30,25,12.61,12.61,12.585,12.605,123
,2009-02-25 12:00,25,12.59,12.605,12.54,12.585,20
,2009-02-25 12:30,25,12.605,12.61,12.6,12.61,12
,2009-02-25 13:00,25,12.6,12.6,12.54,12.55,17
,2009-02-25 18:00,26,12.68,12.7,12.68,12.68,5
,2009-02-25 19:00,26,12.65,12.65,12.65,12.65,1
,2009-02-25 19:30,26,12.69,12.715,12.68,12.68,9
,2009-02-25 21:00,26,12.735,12.74,12.735,12.74,2
,2009-02-25 21:30,26,12.745,12.75,12.745,12.75,12
,2009-02-25 23:00,26,12.77,12.77,12.77,12.77,1
,2009-02-25 23:30,26,12.72,12.72,12.72,12.72,1
,2009-02-26 01:00,26,12.75,12.765,12.75,12.765,2
,2009-02-26 01:30,26,12.785,12.79,12.785,12.79,10
,2009-02-26 03:00,26,12.79,12.79,12.79,12.79,2
,2009-02-26 03:30,26,12.79,12.795,12.79,12.795,4
,2009-02-26 04:30,26,12.8,12.8,12.8,12.8,2
,2009-02-26 05:30,26,12.77,12.77,12.77,12.77,2
,2009-02-26 09:30,26,12.675,12.73,12.5,12.575,81
,2009-02-26 10:00,26,12.63,12.635,12.6,12.635,18
,2009-02-26 10:30,26,12.63,12.635,12.565,12.61,33
,2009-02-26 11:30,26,12.58,12.58,12.57,12.57,2
,2009-02-26 12:00,26,12.64,12.64,12.625,12.625,7
,2009-02-26 12:30,26,12.665,12.73,12.63,12.69,24
,2009-02-26 13:00,26,12.69,12.715,12.53,12.635,98
,2009-02-26 18:00,27,12.55,12.675,12.55,12.675,6
,2009-02-26 23:30,27,12.625,12.625,12.53,12.53,2
,2009-02-27 01:30,27,12.52,12.52,12.52,12.52,1
,2009-02-27 02:00,27,12.515,12.515,12.505,12.505,4
,2009-02-27 02:30,27,12.535,12.535,12.535,12.535,1
,2009-02-27 04:00,27,12.505,12.505,12.5,12.5,4
,2009-02-27 04:30,27,12.5,12.5,12.5,12.5,5
,2009-02-27 05:00,27,12.5,12.5,12.5,12.5,1
,2009-02-27 05:30,27,12.5,12.5,12.5,12.5,8
,2009-02-27 09:30,27,12.5,12.5,12.36,12.45,97
,2009-02-27 10:00,27,12.45,12.55,12.4,12.55,32
,2009-02-27 10:30,27,12.55,12.625,12.4,12.57,87
,2009-02-27 11:00,27,12.56,12.595,12.56,12.57,11
,2009-02-27 12:00,27,12.6,12.645,12.6,12.645,12
,2009-02-27 12:30,27,12.635,12.655,12.62,12.655,13
,2009-02-27 13:00,27,12.61,12.69,12.56,12.59,44
,2009-03-01 18:00,2,12.565,12.58,12.565,12.58,5
,2009-03-01 20:00,2,12.61,12.61,12.61,12.61,1
,2009-03-01 20:30,2,12.61,12.61,12.61,12.61,1
,2009-03-02 01:00,2,12.595,12.595,12.595,12.595,1
,2009-03-02 01:30,2,12.6,12.6,12.6,12.6,1
,2009-03-02 04:00,2,12.61,12.61,12.61,12.61,1
,2009-03-02 05:00,2,12.61,12.61,12.61,12.61,15
,2009-03-02 09:30,2,12.55,12.55,12.425,12.47,37
,2009-03-02 10:00,2,12.445,12.48,12.445,12.48,10
,2009-03-02 10:30,2,12.5,12.535,12.41,12.41,24
,2009-03-02 11:00,2,12.45,12.465,12.45,12.465,3
,2009-03-02 11:30,2,12.475,12.495,12.445,12.445,15
,2009-03-02 12:00,2,12.43,12.43,12.42,12.42,6
,2009-03-02 12:30,2,12.46,12.485,12.46,12.46,4
,2009-03-02 13:00,2,12.46,12.505,12.38,12.38,37
,2009-03-02 18:00,3,12.28,12.28,12.205,12.24,27
,2009-03-02 18:30,3,12.355,12.355,12.355,12.355,1
,2009-03-02 19:00,3,12.27,12.295,12.265,12.265,3
,2009-03-02 20:00,3,12.34,12.35,12.34,12.35,2
,2009-03-02 21:30,3,12.35,12.35,12.35,12.35,1
,2009-03-03 01:00,3,12.35,12.35,12.35,12.35,1
,2009-03-03 01:30,3,12.355,12.355,12.355,12.355,2
,2009-03-03 02:30,3,12.315,12.315,12.315,12.315,1
,2009-03-03 05:00,3,12.31,12.355,12.265,12.355,6
,2009-03-03 09:30,3,12.35,12.35,12.29,12.29,8
,2009-03-03 10:00,3,12.29,12.29,12.265,12.265,4
,2009-03-03 11:00,3,12.29,12.29,12.265,12.265,2
,2009-03-03 11:30,3,12.28,12.28,12.25,12.25,13
,2009-03-03 12:00,3,12.32,12.32,12.32,12.32,4
,2009-03-03 12:30,3,12.35,12.375,12.35,12.375,11
,2009-03-03 13:00,3,12.34,12.34,12.3,12.305,10
,2009-03-03 18:00,4,12.32,12.4,12.32,12.4,41
,2009-03-03 18:30,4,12.335,12.335,12.335,12.335,1
,2009-03-04 01:30,4,12.41,12.5,12.41,12.5,2
,2009-03-04 02:30,4,12.53,12.55,12.53,12.55,10
,2009-03-04 05:00,4,12.62,12.62,12.62,12.62,4
,2009-03-04 05:30,4,12.645,12.685,12.645,12.685,2
,2009-03-04 09:30,4,12.32,12.56,12.32,12.555,144
,2009-03-04 10:00,4,12.445,12.445,12.395,12.44,26
,2009-03-04 10:30,4,12.445,12.445,12.39,12.4,21
,2009-03-04 11:00,4,12.38,12.425,12.36,12.36,45
,2009-03-04 11:30,4,12.34,12.34,12.34,12.34,5
,2009-03-04 12:00,4,12.34,12.4,12.34,12.4,9
,2009-03-04 12:30,4,12.4,12.415,12.38,12.415,19
,2009-03-04 13:00,4,12.41,12.41,12.345,12.365,18
,2009-03-04 18:00,5,12.36,12.36,12.36,12.36,7
,2009-03-05 00:30,5,12.335,12.335,12.335,12.335,1
,2009-03-05 03:30,5,12.325,12.325,12.32,12.32,4
,2009-03-05 05:30,5,12.34,12.34,12.34,12.34,1
,2009-03-05 09:30,5,12.27,12.3,12.055,12.27,74
,2009-03-05 10:00,5,12.21,12.21,12.21,12.21,1
,2009-03-05 10:30,5,12.225,12.32,12.2,12.24,14
,2009-03-05 11:00,5,12.24,12.24,12.01,12.035,103
,2009-03-05 11:30,5,12.07,12.22,12.07,12.15,79
,2009-03-05 12:00,5,12.185,12.19,12.185,12.19,3
,2009-03-05 12:30,5,12.195,12.195,12.145,12.145,2
,2009-03-05 13:00,5,12.16,12.16,12.155,12.155,2
,2009-03-05 18:00,6,12.25,12.35,12.25,12.25,14
,2009-03-05 18:30,6,12.14,12.155,12.105,12.105,5
,2009-03-05 19:30,6,12.12,12.12,12.12,12.12,1
,2009-03-05 20:00,6,12.15,12.185,12.15,12.18,5
,2009-03-05 23:00,6,12.17,12.17,12.17,12.17,1
,2009-03-06 00:00,6,12.17,12.17,12.17,12.17,1
,2009-03-06 01:00,6,12.12,12.12,12.01,12.01,34
,2009-03-06 02:30,6,12.2,12.2,12.2,12.2,1
,2009-03-06 09:30,6,12.13,12.36,12.13,12.185,24
,2009-03-06 10:00,6,12.185,12.185,12.105,12.105,40
,2009-03-06 10:30,6,12.19,12.25,12.18,12.18,6
,2009-03-06 11:00,6,12.31,12.37,12.305,12.35,58
,2009-03-06 11:30,6,12.305,12.35,12.28,12.35,23
,2009-03-06 12:00,6,12.35,12.35,12.35,12.35,14
,2009-03-06 12:30,6,12.325,12.325,12.325,12.325,2
,2009-03-06 13:00,6,12.315,12.33,12.315,12.33,19
,2009-03-08 18:00,9,12.295,12.295,12.29,12.29,8
,2009-03-08 18:30,9,12.37,12.57,12.37,12.57,78
,2009-03-08 19:00,9,12.57,12.57,12.57,12.57,1
,2009-03-08 20:00,9,12.57,12.57,12.57,12.57,1
,2009-03-08 22:30,9,12.49,12.49,12.49,12.49,1
,2009-03-08 23:00,9,12.505,12.505,12.505,12.505,1
,2009-03-09 03:30,9,12.475,12.475,12.47,12.47,2
,2009-03-09 09:30,9,12.41,12.48,12.27,12.27,55
,2009-03-09 10:00,9,12.29,12.29,12.1,12.215,41
,2009-03-09 10:30,9,12.215,12.27,12.215,12.27,14
,2009-03-09 11:00,9,12.25,12.25,12.185,12.185,8
,2009-03-09 11:30,9,12.2,12.3,12.2,12.3,8
,2009-03-09 12:00,9,12.28,12.28,12.28,12.28,1
,2009-03-09 13:00,9,12.37,12.44,12.37,12.44,4
,2009-03-09 18:00,10,12.48,12.48,12.475,12.475,3
,2009-03-09 18:30,10,12.41,12.41,12.38,12.38,2
,2009-03-09 19:30,10,12.325,12.325,12.325,12.325,1
,2009-03-10 05:30,10,12.4,12.4,12.39,12.39,2
,2009-03-10 09:30,10,12.42,12.7,12.42,12.64,109
,2009-03-10 10:00,10,12.65,12.65,12.65,12.65,2
,2009-03-10 10:30,10,12.65,12.65,12.57,12.645,8
,2009-03-10 11:00,10,12.59,12.59,12.59,12.59,3
,2009-03-10 11:30,10,12.625,12.83,12.625,12.79,121
,2009-03-10 12:00,10,12.745,12.85,12.74,12.835,83
,2009-03-10 12:30,10,12.83,12.845,12.72,12.81,129
,2009-03-10 13:00,10,12.825,12.94,12.825,12.89,165
,2009-03-10 18:00,11,12.87,12.87,12.83,12.83,5
,2009-03-10 19:00,11,12.865,12.865,12.865,12.865,1
,2009-03-10 19:30,11,12.82,12.87,12.82,12.87,5
,2009-03-10 20:00,11,12.9,12.9,12.9,12.9,4
,2009-03-10 21:00,11,12.9,12.9,12.9,12.9,1
,2009-03-10 21:30,11,12.91,12.94,12.91,12.94,2
,2009-03-10 22:00,11,12.86,12.86,12.86,12.86,1
,2009-03-10 23:30,11,12.85,12.85,12.85,12.85,1
,2009-03-11 00:00,11,12.85,12.85,12.78,12.78,5
,2009-03-11 00:30,11,12.8,12.8,12.8,12.8,1
,2009-03-11 02:00,11,12.92,12.95,12.92,12.95,17
,2009-03-11 03:00,11,12.96,13,12.96,13,19
,2009-03-11 05:00,11,13,13,12.96,13,4
,2009-03-11 09:30,11,12.86,12.86,12.51,12.605,151
,2009-03-11 10:00,11,12.6,12.6,12.6,12.6,3
,2009-03-11 10:30,11,12.6,12.6,12.6,12.6,1
,2009-03-11 11:00,11,12.545,12.545,12.395,12.445,55
,2009-03-11 11:30,11,12.43,12.55,12.41,12.55,25
,2009-03-11 12:00,11,12.55,12.55,12.51,12.51,5
,2009-03-11 12:30,11,12.49,12.525,12.45,12.45,14
,2009-03-11 13:00,11,12.435,12.435,12.42,12.42,5
,2009-03-11 18:00,12,12.44,12.44,12.25,12.345,20
,2009-03-11 18:30,12,12.295,12.295,12.285,12.285,2
,2009-03-11 19:00,12,12.355,12.355,12.355,12.355,1
,2009-03-11 19:30,12,12.4,12.4,12.4,12.4,1
,2009-03-11 20:30,12,12.36,12.36,12.36,12.36,1
,2009-03-11 22:30,12,12.405,12.405,12.405,12.405,1
,2009-03-12 05:30,12,12.425,12.425,12.425,12.425,1
,2009-03-12 09:30,12,12.18,12.435,11.975,12.135,173
,2009-03-12 10:00,12,12.095,12.095,12.02,12.045,18
,2009-03-12 10:30,12,12.055,12.09,11.94,12.02,168
,2009-03-12 11:00,12,12.015,12.045,11.975,12.045,31
,2009-03-12 11:30,12,12.055,12.08,12.035,12.08,27
,2009-03-12 12:00,12,12.045,12.045,12.015,12.015,2
,2009-03-12 12:30,12,12.035,12.035,12,12.03,26
,2009-03-12 13:00,12,12,12.075,12,12.075,31
,2009-03-12 18:00,13,12.015,12.015,11.625,11.91,158
,2009-03-12 19:00,13,11.815,11.815,11.75,11.75,17
,2009-03-12 20:00,13,11.8,11.83,11.75,11.75,4
,2009-03-12 20:30,13,11.74,11.815,11.74,11.815,8
,2009-03-12 21:00,13,11.83,11.835,11.83,11.835,2
,2009-03-12 21:30,13,11.865,11.865,11.865,11.865,2
,2009-03-12 22:00,13,11.79,11.79,11.79,11.79,1
,2009-03-13 01:30,13,11.775,11.775,11.75,11.75,3
,2009-03-13 02:00,13,11.75,11.75,11.75,11.75,1
,2009-03-13 02:30,13,11.745,11.745,11.74,11.74,2
,2009-03-13 03:00,13,11.735,11.735,11.725,11.725,7
,2009-03-13 03:30,13,11.725,11.725,11.725,11.725,2
,2009-03-13 04:30,13,11.735,11.735,11.735,11.735,1
,2009-03-13 05:00,13,11.785,11.82,11.785,11.82,2
,2009-03-13 09:30,13,11.85,11.87,11.725,11.74,70
,2009-03-13 10:00,13,11.7,11.74,11.68,11.68,46
,2009-03-13 10:30,13,11.735,11.735,11.675,11.685,45
,2009-03-13 11:00,13,11.68,11.705,11.67,11.695,17
,2009-03-13 11:30,13,11.67,11.72,11.635,11.635,79
,2009-03-13 12:00,13,11.685,11.685,11.6,11.64,64
,2009-03-13 12:30,13,11.64,11.67,11.625,11.67,13
,2009-03-13 13:00,13,11.655,11.66,11.62,11.62,31
,2009-03-15 18:00,16,11.645,11.645,11.64,11.64,3
,2009-03-15 18:30,16,11.61,11.61,11.6,11.6,2
,2009-03-15 19:00,16,11.6,11.6,11.45,11.45,28
,2009-03-15 19:30,16,11.46,11.5,11.46,11.5,2
,2009-03-15 20:00,16,11.415,11.415,11.36,11.36,3
,2009-03-15 20:30,16,11.41,11.41,11.3,11.3,5
,2009-03-15 21:00,16,11.33,11.33,11.3,11.3,3
,2009-03-15 21:30,16,11.29,11.29,11.195,11.195,7
,2009-03-15 22:00,16,11.205,11.205,11.205,11.205,1
,2009-03-15 22:30,16,11.235,11.235,11.235,11.235,1
,2009-03-16 00:30,16,11.3,11.3,11.3,11.3,2
,2009-03-16 02:30,16,11.3,11.3,11.25,11.25,2
,2009-03-16 05:00,16,11.295,11.295,11.295,11.295,1
,2009-03-16 05:30,16,11.26,11.26,11.26,11.26,1
,2009-03-16 09:30,16,11.295,11.47,11.25,11.385,80
,2009-03-16 10:00,16,11.41,11.455,11.385,11.455,20
,2009-03-16 10:30,16,11.42,11.42,11.29,11.33,34
,2009-03-16 11:00,16,11.3,11.3,11.28,11.3,21
,2009-03-16 11:30,16,11.345,11.345,11.305,11.31,9
,2009-03-16 12:00,16,11.34,11.38,11.335,11.38,15
,2009-03-16 12:30,16,11.38,11.4,11.38,11.4,27
,2009-03-16 13:00,16,11.415,11.48,11.39,11.41,35
,2009-03-16 18:00,17,11.35,11.35,11.32,11.325,4
,2009-03-16 20:00,17,11.33,11.33,11.33,11.33,1
,2009-03-16 22:30,17,11.305,11.305,11.305,11.305,1
,2009-03-17 05:30,17,11.32,11.32,11.32,11.32,1
,2009-03-17 09:30,17,11.4,11.805,11.4,11.75,142
,2009-03-17 10:00,17,11.75,11.75,11.705,11.745,8
,2009-03-17 10:30,17,11.72,11.72,11.585,11.665,5
,2009-03-17 11:00,17,11.7,11.74,11.575,11.645,37
,2009-03-17 11:30,17,11.65,11.875,11.585,11.675,60
,2009-03-17 12:00,17,11.78,11.955,11.775,11.955,40
,2009-03-17 12:30,17,11.955,11.955,11.955,11.955,13
,2009-03-17 13:00,17,11.955,11.955,11.95,11.955,39
,2009-03-17 18:00,18,12.175,12.355,12.16,12.28,20
,2009-03-17 18:30,18,12.28,12.3,12.28,12.3,3
,2009-03-17 19:00,18,12.325,12.325,12.325,12.325,1
,2009-03-17 21:00,18,12.33,12.33,12.24,12.24,8
,2009-03-17 21:30,18,12.33,12.33,12.33,12.33,1
,2009-03-17 22:30,18,12.23,12.23,12.23,12.23,1
,2009-03-18 04:30,18,12.2,12.2,12.2,12.2,2
,2009-03-18 05:30,18,12.2,12.2,12.2,12.2,1
,2009-03-18 09:30,18,12.145,12.18,12.055,12.15,153
,2009-03-18 10:00,18,12.15,12.15,12,12.05,21
,2009-03-18 10:30,18,12.05,12.055,11.985,11.99,12
,2009-03-18 11:00,18,12,12,12,12,2
,2009-03-18 11:30,18,12.005,12.015,11.97,11.975,11
,2009-03-18 12:00,18,12.045,12.05,12.04,12.05,26
,2009-03-18 12:30,18,12.025,12.025,12.005,12.015,7
,2009-03-18 13:00,18,12.045,12.1,12.045,12.07,54
,2009-03-18 18:00,19,12.19,12.2,12.04,12.1,25
,2009-03-18 18:30,19,12.13,12.165,12.13,12.165,2
,2009-03-18 19:00,19,12.16,12.16,12.15,12.15,2
,2009-03-18 19:30,19,12.125,12.125,12.125,12.125,1
,2009-03-18 20:30,19,12.125,12.13,12.125,12.13,2
,2009-03-18 22:00,19,12.1,12.1,12.1,12.1,1
,2009-03-19 01:30,19,12.045,12.045,12.01,12.01,8
,2009-03-19 02:00,19,11.98,11.98,11.935,11.935,13
,2009-03-19 03:00,19,11.91,11.91,11.85,11.85,6
,2009-03-19 03:30,19,11.81,11.81,11.8,11.8,5
,2009-03-19 04:00,19,11.8,11.8,11.79,11.79,2
,2009-03-19 04:30,19,11.755,11.83,11.675,11.685,11
,2009-03-19 05:30,19,11.795,11.85,11.795,11.85,4
,2009-03-19 09:30,19,12.015,12.58,12.015,12.5,343
,2009-03-19 10:00,19,12.41,12.5,12.355,12.36,36
,2009-03-19 10:30,19,12.38,12.505,12.35,12.41,39
,2009-03-19 11:00,19,12.42,12.51,12.355,12.5,21
,2009-03-19 11:30,19,12.45,12.45,12.37,12.37,12
,2009-03-19 12:00,19,12.425,12.48,12.425,12.48,8
,2009-03-19 12:30,19,12.42,12.47,12.39,12.455,14
,2009-03-19 13:00,19,12.42,12.565,12.395,12.565,54
,2009-03-19 18:00,20,12.51,12.93,12.51,12.75,81
,2009-03-19 18:30,20,12.75,12.9,12.735,12.86,31
,2009-03-19 19:00,20,12.86,12.86,12.76,12.76,22
,2009-03-19 19:30,20,12.74,12.74,12.645,12.645,27
,2009-03-19 21:00,20,12.715,12.725,12.715,12.725,2
,2009-03-19 21:30,20,12.77,12.77,12.77,12.77,1
,2009-03-20 02:00,20,12.77,12.77,12.77,12.77,1
,2009-03-20 05:00,20,12.79,12.8,12.79,12.8,11
,2009-03-20 05:30,20,12.81,12.845,12.81,12.845,2
,2009-03-20 09:30,20,12.775,12.83,12.6,12.73,66
,2009-03-20 10:00,20,12.695,12.73,12.645,12.695,40
,2009-03-20 10:30,20,12.725,12.805,12.72,12.72,65
,2009-03-20 11:00,20,12.72,12.72,12.67,12.69,8
,2009-03-20 11:30,20,12.76,12.85,12.76,12.85,32
,2009-03-20 12:00,20,12.8,12.83,12.76,12.83,32
,2009-03-20 12:30,20,12.79,12.79,12.68,12.68,13
,2009-03-20 13:00,20,12.7,12.84,12.7,12.76,47
,2009-03-22 18:00,23,12.715,12.715,12.715,12.715,1
,2009-03-22 19:30,23,12.715,12.715,12.715,12.715,2
,2009-03-22 20:00,23,12.81,12.83,12.75,12.75,6
,2009-03-22 21:00,23,12.74,12.74,12.74,12.74,1
,2009-03-23 00:00,23,12.765,12.765,12.765,12.765,1
,2009-03-23 00:30,23,12.77,12.77,12.77,12.77,1
,2009-03-23 02:00,23,12.77,12.77,12.77,12.77,1
,2009-03-23 03:00,23,12.775,12.8,12.775,12.8,7
,2009-03-23 03:30,23,12.8,12.82,12.8,12.82,9
,2009-03-23 04:00,23,12.865,12.865,12.865,12.865,1
,2009-03-23 04:30,23,12.865,12.865,12.865,12.865,1
,2009-03-23 05:00,23,12.875,12.89,12.875,12.89,6
,2009-03-23 05:30,23,12.89,12.91,12.89,12.91,8
,2009-03-23 09:30,23,13.03,13.04,12.69,12.79,208
,2009-03-23 10:00,23,12.725,12.74,12.69,12.69,8
,2009-03-23 10:30,23,12.75,12.75,12.69,12.7,21
,2009-03-23 11:00,23,12.75,12.79,12.64,12.64,19
,2009-03-23 11:30,23,12.615,12.67,12.61,12.615,10
,2009-03-23 12:00,23,12.61,12.61,12.6,12.6,4
,2009-03-23 12:30,23,12.6,12.6,12.55,12.555,10
,2009-03-23 13:00,23,12.58,12.71,12.58,12.71,33
,2009-03-23 18:00,24,12.6,12.6,12.305,12.42,26
,2009-03-23 18:30,24,12.32,12.32,12.32,12.32,1
,2009-03-23 19:00,24,12.36,12.36,12.36,12.36,1
,2009-03-23 23:30,24,12.48,12.48,12.48,12.48,1
,2009-03-24 01:00,24,12.41,12.41,12.39,12.39,2
,2009-03-24 01:30,24,12.46,12.46,12.46,12.46,1
,2009-03-24 02:00,24,12.49,12.56,12.49,12.56,2
,2009-03-24 05:30,24,12.5,12.5,12.49,12.49,2
,2009-03-24 09:30,24,12.5,12.545,12.41,12.47,39
,2009-03-24 10:00,24,12.5,12.51,12.455,12.46,11
,2009-03-24 10:30,24,12.45,12.47,12.39,12.39,16
,2009-03-24 11:00,24,12.42,12.42,12.42,12.42,2
,2009-03-24 11:30,24,12.43,12.43,12.4,12.4,11
,2009-03-24 12:00,24,12.48,12.48,12.48,12.48,2
,2009-03-24 12:30,24,12.4,12.4,12.27,12.27,33
,2009-03-24 13:00,24,12.275,12.46,12.275,12.41,44
,2009-03-24 18:00,25,12.37,12.37,12.37,12.37,2
,2009-03-24 21:00,25,12.37,12.37,12.37,12.37,1
,2009-03-24 22:30,25,12.305,12.305,12.305,12.305,1
,2009-03-25 02:00,25,12.31,12.31,12.31,12.31,1
,2009-03-25 04:30,25,12.395,12.41,12.395,12.41,10
,2009-03-25 05:30,25,12.325,12.325,12.325,12.325,1
,2009-03-25 09:30,25,12.305,12.56,12.29,12.485,64
,2009-03-25 10:00,25,12.44,12.44,12.385,12.39,9
,2009-03-25 10:30,25,12.485,12.5,12.4,12.41,10
,2009-03-25 11:00,25,12.355,12.355,12.355,12.355,1
,2009-03-25 11:30,25,12.355,12.355,12.35,12.35,3
,2009-03-25 12:00,25,12.365,12.38,12.255,12.36,35
,2009-03-25 13:00,25,12.38,12.38,12.29,12.29,6
,2009-03-25 18:00,26,12.25,12.325,12.25,12.27,9
,2009-03-25 18:30,26,12.265,12.265,12.265,12.265,1
,2009-03-25 19:00,26,12.38,12.38,12.37,12.375,4
,2009-03-25 19:30,26,12.29,12.29,12.29,12.29,2
,2009-03-26 04:00,26,12.28,12.28,12.265,12.265,5
,2009-03-26 09:30,26,12.335,12.435,12.315,12.38,21
,2009-03-26 10:00,26,12.43,12.64,12.41,12.64,59
,2009-03-26 10:30,26,12.605,12.605,12.47,12.5,28
,2009-03-26 11:00,26,12.455,12.55,12.445,12.525,24
,2009-03-26 11:30,26,12.525,12.525,12.525,12.525,3
,2009-03-26 12:00,26,12.48,12.55,12.475,12.55,5
,2009-03-26 13:00,26,12.515,12.66,12.475,12.66,17
,2009-03-26 19:00,27,12.605,12.605,12.605,12.605,1
,2009-03-26 20:00,27,12.605,12.605,12.605,12.605,9
,2009-03-26 23:00,27,12.675,12.68,12.675,12.68,2
,2009-03-27 00:00,27,12.68,12.7,12.68,12.7,19
,2009-03-27 01:00,27,12.7,12.7,12.7,12.7,1
,2009-03-27 01:30,27,12.645,12.645,12.64,12.64,6
,2009-03-27 04:00,27,12.61,12.61,12.61,12.61,2
,2009-03-27 04:30,27,12.61,12.61,12.61,12.61,2
,2009-03-27 05:30,27,12.685,12.71,12.685,12.71,11
,2009-03-27 09:30,27,12.61,12.71,12.47,12.52,55
,2009-03-27 10:00,27,12.52,12.55,12.44,12.44,16
,2009-03-27 10:30,27,12.465,12.465,12.345,12.345,27
,2009-03-27 11:00,27,12.37,12.37,12.28,12.35,17
,2009-03-27 11:30,27,12.36,12.385,12.32,12.38,4
,2009-03-27 12:00,27,12.335,12.38,12.3,12.38,6
,2009-03-27 12:30,27,12.355,12.4,12.355,12.4,3
,2009-03-27 13:00,27,12.4,12.4,12.4,12.4,1
,2009-03-29 18:00,30,12.37,12.37,12.37,12.37,4
,2009-03-29 19:00,30,12.37,12.4,12.37,12.4,2
,2009-03-29 19:30,30,12.37,12.37,12.37,12.37,5
,2009-03-29 20:00,30,12.43,12.43,12.43,12.43,1
,2009-03-29 21:30,30,12.425,12.44,12.425,12.44,6
,2009-03-30 03:30,30,12.375,12.375,12.375,12.375,1
,2009-03-30 04:00,30,12.37,12.37,12.11,12.13,21
,2009-03-30 05:00,30,12.115,12.115,11.99,11.99,20
,2009-03-30 05:30,30,12.015,12.015,12.015,12.015,1
,2009-03-30 09:30,30,12.07,12.17,12.06,12.12,24
,2009-03-30 10:00,30,12.145,12.15,12.065,12.07,20
,2009-03-30 10:30,30,12.07,12.07,12.04,12.07,4
,2009-03-30 11:00,30,12.07,12.07,12.06,12.06,5
,2009-03-30 11:30,30,12.095,12.095,12.07,12.07,3
,2009-03-30 12:00,30,12.065,12.065,12.06,12.06,6
,2009-03-30 12:30,30,12.04,12.04,11.925,12,111
,2009-03-30 13:00,30,12.03,12.04,11.98,11.98,21
,2009-03-30 18:00,31,11.97,12.04,11.97,12.04,8
,2009-03-30 20:00,31,12.04,12.04,12.04,12.04,1
,2009-03-31 04:30,31,12.05,12.1,12.05,12.1,10
,2009-03-31 05:00,31,12.1,12.11,12.1,12.1,14
,2009-03-31 09:30,31,12.11,12.165,12.01,12.03,58
,2009-03-31 10:00,31,12.065,12.09,12,12,65
,2009-03-31 10:30,31,12.06,12.17,12.06,12.17,14
,2009-03-31 11:00,31,12.16,12.16,12.14,12.15,9
,2009-03-31 11:30,31,12.15,12.2,12.15,12.2,6
,2009-03-31 12:00,31,12.19,12.425,12.19,12.37,31
,2009-03-31 12:30,31,12.315,12.38,12.28,12.38,29
,2009-03-31 13:00,31,12.38,12.48,12.3,12.3,46
,2009-03-31 18:00,1,12.41,12.41,12.34,12.34,4
,2009-03-31 19:00,1,12.27,12.27,12.27,12.27,1
,2009-03-31 21:00,1,12.34,12.34,12.34,12.34,2
,2009-04-01 09:30,1,12.29,12.39,12.22,12.22,43
,2009-04-01 10:00,1,12.275,12.275,12.2,12.275,55
,2009-04-01 10:30,1,12.2,12.2,12.15,12.18,7
,2009-04-01 11:00,1,12.11,12.255,12.11,12.255,8
,2009-04-01 11:30,1,12.2,12.26,12.2,12.26,4
,2009-04-01 12:30,1,12.23,12.23,12.23,12.23,2
,2009-04-01 13:00,1,12.2,12.265,12.155,12.265,12
,2009-04-01 20:00,2,12.24,12.24,12.24,12.24,1
,2009-04-02 00:00,2,12.26,12.26,12.26,12.26,2
,2009-04-02 04:00,2,12.255,12.255,12.255,12.255,1
,2009-04-02 04:30,2,12.26,12.26,12.26,12.26,1
,2009-04-02 05:30,2,12.29,12.3,12.29,12.3,3
,2009-04-02 09:30,2,12.295,12.51,12.295,12.51,41
,2009-04-02 10:00,2,12.445,12.505,12.395,12.5,29
,2009-04-02 10:30,2,12.53,12.66,12.53,12.55,37
,2009-04-02 11:00,2,12.52,12.62,12.52,12.62,18
,2009-04-02 11:30,2,12.6,12.6,12.575,12.6,13
,2009-04-02 12:00,2,12.6,12.6,12.6,12.6,4
,2009-04-02 12:30,2,12.595,12.61,12.565,12.61,14
,2009-04-02 13:00,2,12.6,12.64,12.6,12.64,22
,2009-04-02 18:00,3,12.63,12.635,12.63,12.635,4
,2009-04-02 18:30,3,12.635,12.635,12.635,12.635,1
,2009-04-02 19:30,3,12.615,12.615,12.615,12.615,1
,2009-04-02 20:00,3,12.615,12.615,12.615,12.615,2
,2009-04-02 21:00,3,12.615,12.615,12.615,12.615,1
,2009-04-02 22:00,3,12.615,12.615,12.615,12.615,2
,2009-04-03 02:00,3,12.635,12.635,12.635,12.635,1
,2009-04-03 09:30,3,12.6,12.73,12.6,12.73,89
,2009-04-03 10:00,3,12.715,12.735,12.7,12.7,14
,2009-04-03 10:30,3,12.66,12.71,12.66,12.7,14
,2009-04-03 11:00,3,12.665,12.7,12.665,12.67,7
,2009-04-03 11:30,3,12.685,12.71,12.665,12.71,14
,2009-04-03 12:00,3,12.71,12.72,12.7,12.72,17
,2009-04-03 12:30,3,12.735,12.82,12.735,12.82,45
,2009-04-03 13:00,3,12.82,12.83,12.74,12.74,4
,2009-04-05 18:00,6,12.85,12.85,12.85,12.85,1
,2009-04-05 18:30,6,12.8,12.8,12.78,12.78,3
,2009-04-05 19:30,6,12.83,12.83,12.83,12.83,1
,2009-04-05 20:00,6,12.86,12.86,12.86,12.86,1
,2009-04-05 20:30,6,12.86,12.89,12.86,12.89,8
,2009-04-05 21:00,6,12.87,12.87,12.87,12.87,1
,2009-04-06 00:30,6,12.89,12.905,12.89,12.905,4
,2009-04-06 01:00,6,12.905,12.905,12.905,12.905,1
,2009-04-06 01:30,6,12.905,12.91,12.905,12.91,2
,2009-04-06 09:30,6,12.825,12.92,12.525,12.865,196
,2009-04-06 10:00,6,12.865,12.875,12.79,12.875,31
,2009-04-06 10:30,6,12.86,12.86,12.86,12.86,3
,2009-04-06 11:00,6,12.865,12.865,12.81,12.81,7
,2009-04-06 11:30,6,12.795,12.795,12.785,12.785,6
,2009-04-06 12:30,6,12.765,12.78,12.765,12.78,4
,2009-04-06 13:00,6,12.84,12.86,12.84,12.86,2
,2009-04-06 20:30,7,12.85,12.89,12.85,12.89,9
,2009-04-06 22:00,7,12.89,12.89,12.89,12.89,1
,2009-04-06 23:00,7,12.89,12.895,12.89,12.895,2
,2009-04-07 01:00,7,12.895,12.895,12.895,12.895,1
,2009-04-07 05:30,7,12.86,12.86,12.855,12.855,4
,2009-04-07 09:30,7,12.845,12.855,12.78,12.8,17
,2009-04-07 10:00,7,12.84,12.885,12.78,12.78,14
,2009-04-07 11:00,7,12.81,12.815,12.81,12.815,2
,2009-04-07 11:30,7,12.83,12.83,12.81,12.81,2
,2009-04-07 12:00,7,12.765,12.77,12.725,12.77,19
,2009-04-07 12:30,7,12.77,12.875,12.725,12.83,18
,2009-04-07 13:00,7,12.89,12.925,12.85,12.925,63
,2009-04-07 18:00,8,12.9,12.9,12.89,12.9,6
,2009-04-07 19:00,8,12.92,12.93,12.92,12.93,4
,2009-04-07 19:30,8,12.93,12.93,12.93,12.93,1
,2009-04-07 21:30,8,12.86,12.86,12.86,12.86,2
,2009-04-08 03:30,8,12.82,12.82,12.82,12.82,3
,2009-04-08 09:30,8,12.77,12.885,12.75,12.88,71
,2009-04-08 10:00,8,12.86,12.9,12.86,12.86,19
,2009-04-08 10:30,8,12.86,12.87,12.86,12.87,3
,2009-04-08 11:00,8,12.855,12.855,12.83,12.83,6
,2009-04-08 11:30,8,12.82,12.87,12.82,12.87,7
,2009-04-08 12:00,8,12.85,12.85,12.82,12.85,6
,2009-04-08 12:30,8,12.825,12.86,12.815,12.86,15
,2009-04-08 13:00,8,12.87,12.9,12.85,12.86,26
,2009-04-08 18:00,9,12.89,12.89,12.89,12.89,1
,2009-04-08 19:30,9,12.89,12.89,12.89,12.89,1
,2009-04-08 20:00,9,12.89,12.89,12.89,12.89,1
,2009-04-08 21:30,9,12.89,12.89,12.89,12.89,1
,2009-04-08 22:00,9,12.89,12.89,12.89,12.89,1
,2009-04-09 01:00,9,12.89,12.89,12.89,12.89,2
,2009-04-09 02:00,9,12.87,12.87,12.87,12.87,1
,2009-04-09 02:30,9,12.89,12.9,12.89,12.9,7
,2009-04-09 03:30,9,12.93,13.16,12.93,13.16,80
,2009-04-09 04:00,9,13.16,13.16,13.16,13.16,3
,2009-04-09 05:00,9,13.12,13.12,13.12,13.12,3
,2009-04-09 05:30,9,13.12,13.12,13.055,13.055,8
,2009-04-09 09:30,9,13.315,13.395,13.29,13.3,164
,2009-04-09 10:00,9,13.38,13.395,13.335,13.335,31
,2009-04-09 10:30,9,13.3,13.33,13.205,13.29,73
,2009-04-09 11:00,9,13.28,13.285,13.2,13.2,32
,2009-04-09 11:30,9,13.235,13.35,13.235,13.33,30
,2009-04-09 12:00,9,13.34,13.37,13.305,13.305,29
,2009-04-09 12:30,9,13.305,13.395,13.305,13.38,37
,2009-04-09 13:00,9,13.38,13.395,13.32,13.395,11
,2009-04-12 18:00,13,13.45,13.47,13.42,13.44,15
,2009-04-12 18:30,13,13.44,13.44,13.44,13.44,6
,2009-04-12 19:30,13,13.4,13.4,13.4,13.4,1
,2009-04-12 20:00,13,13.395,13.395,13.355,13.355,5
,2009-04-13 09:30,13,13.35,13.39,13.25,13.33,30
,2009-04-13 10:00,13,13.265,13.265,13.26,13.26,3
,2009-04-13 10:30,13,13.26,13.26,13.04,13.06,58
,2009-04-13 11:00,13,13.09,13.11,12.975,13.1,35
,2009-04-13 11:30,13,13.1,13.14,13.1,13.14,7
,2009-04-13 12:00,13,13.195,13.2,13.115,13.2,11
,2009-04-13 12:30,13,13.25,13.29,13.25,13.28,9
,2009-04-13 13:00,13,13.27,13.3,13.27,13.295,7
,2009-04-13 19:30,14,13.16,13.16,13.15,13.15,2
,2009-04-13 20:30,14,13.15,13.15,13.15,13.15,1
,2009-04-13 21:30,14,13.23,13.23,13.23,13.23,1
,2009-04-14 01:30,14,13.235,13.3,13.16,13.16,26
,2009-04-14 03:30,14,13.275,13.275,13.275,13.275,7
,2009-04-14 04:00,14,13.28,13.295,13.28,13.295,2
,2009-04-14 09:30,14,13.36,13.4,13.195,13.245,88
,2009-04-14 10:00,14,13.235,13.235,13.095,13.16,28
,2009-04-14 10:30,14,13.13,13.155,13.125,13.155,11
,2009-04-14 11:00,14,13.115,13.17,13.115,13.13,11
,2009-04-14 11:30,14,13.175,13.175,13.15,13.15,4
,2009-04-14 12:00,14,13.15,13.205,13.15,13.16,9
,2009-04-14 12:30,14,13.22,13.25,13.22,13.24,13
,2009-04-14 13:00,14,13.265,13.31,13.19,13.31,37
,2009-04-14 18:00,15,13.3,13.3,13.3,13.3,1
,2009-04-14 21:30,15,13.3,13.33,13.3,13.33,2
,2009-04-14 22:00,15,13.335,13.335,13.335,13.335,1
,2009-04-15 03:00,15,13.335,13.335,13.335,13.335,1
,2009-04-15 09:30,15,13.27,13.27,13.1,13.21,19
,2009-04-15 10:00,15,13.185,13.27,13.165,13.27,13
,2009-04-15 10:30,15,13.29,13.3,13.265,13.3,19
,2009-04-15 11:00,15,13.32,13.35,13.245,13.245,37
,2009-04-15 11:30,15,13.3,13.3,13.215,13.215,7
,2009-04-15 12:30,15,13.22,13.22,13.17,13.21,11
,2009-04-15 13:00,15,13.2,13.2,13.135,13.135,19
,2009-04-15 18:00,16,13.13,13.15,13.13,13.15,3
,2009-04-15 19:00,16,13.13,13.13,13.13,13.13,2
,2009-04-15 20:30,16,13.195,13.195,13.195,13.195,1
,2009-04-16 09:30,16,13.085,13.085,12.84,12.93,212
,2009-04-16 10:00,16,12.975,13.09,12.955,13,112
,2009-04-16 10:30,16,13.02,13.02,12.975,13.01,21
,2009-04-16 11:00,16,12.975,13.005,12.975,12.98,13
,2009-04-16 11:30,16,13,13,13,13,10
,2009-04-16 12:00,16,13.01,13.01,12.97,12.97,14
,2009-04-16 12:30,16,12.965,13,12.96,12.96,29
,2009-04-16 13:00,16,12.96,13,12.955,12.96,12
,2009-04-16 18:00,17,12.94,12.995,12.875,12.995,17
,2009-04-16 20:00,17,12.94,13.045,12.9,13.045,16
,2009-04-16 21:00,17,12.995,12.995,12.995,12.995,2
,2009-04-17 04:00,17,12.94,12.94,12.94,12.94,2
,2009-04-17 05:00,17,12.97,12.97,12.97,12.97,1
,2009-04-17 05:30,17,12.92,12.92,12.92,12.92,2
,2009-04-17 09:30,17,12.9,12.915,12.8,12.8,39
,2009-04-17 10:00,17,12.78,12.88,12.73,12.805,52
,2009-04-17 10:30,17,12.84,12.85,12.8,12.85,15
,2009-04-17 11:00,17,12.85,12.9,12.83,12.85,23
,2009-04-17 11:30,17,12.855,12.855,12.835,12.85,9
,2009-04-17 12:00,17,12.85,12.85,12.85,12.85,1
,2009-04-17 12:30,17,12.85,12.85,12.8,12.8,34
,2009-04-17 13:00,17,12.78,12.865,12.78,12.86,15
,2009-04-19 18:00,20,12.8,12.8,12.8,12.8,1
,2009-04-19 18:30,20,12.84,12.87,12.84,12.87,5
,2009-04-19 21:30,20,12.82,12.84,12.82,12.84,2
,2009-04-19 22:00,20,12.82,12.82,12.82,12.82,1
,2009-04-20 04:00,20,12.8,12.8,12.8,12.8,1
,2009-04-20 05:30,20,12.79,12.79,12.7,12.705,28
,2009-04-20 09:30,20,12.68,12.68,12.36,12.48,175
,2009-04-20 10:00,20,12.48,12.62,12.48,12.62,43
,2009-04-20 10:30,20,12.62,12.635,12.525,12.54,18
,2009-04-20 11:00,20,12.545,12.64,12.52,12.52,18
,2009-04-20 11:30,20,12.53,12.6,12.53,12.6,7
,2009-04-20 12:00,20,12.61,12.64,12.61,12.64,4
,2009-04-20 12:30,20,12.62,12.72,12.565,12.72,20
,2009-04-20 13:00,20,12.755,12.785,12.725,12.785,4
,2009-04-20 18:00,21,12.72,12.72,12.72,12.72,2
,2009-04-20 19:30,21,12.695,12.695,12.68,12.68,3
,2009-04-20 20:00,21,12.64,12.64,12.64,12.64,1
,2009-04-20 21:00,21,12.64,12.64,12.6,12.6,5
,2009-04-20 22:30,21,12.57,12.57,12.57,12.57,1
,2009-04-21 00:00,21,12.59,12.59,12.59,12.59,1
,2009-04-21 03:00,21,12.6,12.6,12.6,12.6,2
,2009-04-21 03:30,21,12.6,12.6,12.6,12.6,1
,2009-04-21 09:30,21,12.61,12.845,12.61,12.84,54
,2009-04-21 10:00,21,12.84,12.92,12.82,12.82,33
,2009-04-21 10:30,21,12.8,12.825,12.76,12.81,18
,2009-04-21 11:00,21,12.8,12.82,12.8,12.805,6
,2009-04-21 11:30,21,12.835,12.9,12.835,12.9,15
,2009-04-21 12:00,21,12.84,12.84,12.84,12.84,2
,2009-04-21 13:00,21,12.84,12.88,12.805,12.835,10
,2009-04-21 18:00,22,12.835,12.835,12.835,12.835,3
,2009-04-22 05:30,22,12.88,12.88,12.88,12.88,1
,2009-04-22 09:30,22,12.88,13.015,12.825,12.96,44
,2009-04-22 10:00,22,12.92,12.92,12.895,12.895,14
,2009-04-22 10:30,22,12.895,12.935,12.895,12.935,8
,2009-04-22 11:00,22,12.935,12.95,12.935,12.95,9
,2009-04-22 11:30,22,12.935,12.935,12.895,12.895,9
,2009-04-22 12:00,22,12.895,12.92,12.825,12.89,103
,2009-04-22 12:30,22,12.86,12.86,12.8,12.835,12
,2009-04-22 13:00,22,12.81,12.885,12.78,12.885,13
,2009-04-22 18:00,23,12.82,12.82,12.82,12.82,2
,2009-04-22 19:00,23,12.78,12.78,12.7,12.7,7
,2009-04-22 21:30,23,12.685,12.685,12.685,12.685,2
,2009-04-22 22:30,23,12.74,12.74,12.74,12.74,1
,2009-04-23 04:00,23,12.74,12.775,12.74,12.75,4
,2009-04-23 09:30,23,12.71,12.89,12.71,12.88,28
,2009-04-23 10:00,23,12.88,12.895,12.88,12.895,3
,2009-04-23 12:00,23,12.88,12.9,12.845,12.845,14
,2009-04-23 12:30,23,12.9,12.92,12.87,12.87,37
,2009-04-23 13:00,23,12.89,12.94,12.88,12.94,37
,2009-04-23 18:00,24,12.905,12.905,12.905,12.905,1
,2009-04-23 20:00,24,12.945,12.96,12.945,12.96,5
,2009-04-24 02:30,24,12.93,12.93,12.93,12.93,2
,2009-04-24 05:30,24,12.955,12.955,12.89,12.89,15
,2009-04-24 09:30,24,12.945,12.95,12.75,12.83,50
,2009-04-24 10:00,24,12.805,12.84,12.8,12.84,3
,2009-04-24 11:00,24,12.81,12.81,12.795,12.795,15
,2009-04-24 11:30,24,12.79,12.865,12.77,12.815,14
,2009-04-24 12:00,24,12.8,12.8,12.8,12.8,4
,2009-04-24 12:30,24,12.825,12.835,12.825,12.835,3
,2009-04-24 13:00,24,12.805,12.87,12.8,12.87,8
,2009-04-26 18:00,27,12.785,12.845,12.765,12.845,3
,2009-04-26 19:30,27,12.75,12.75,12.75,12.75,1
,2009-04-26 22:00,27,12.61,12.61,12.585,12.585,2
,2009-04-27 05:30,27,12.545,12.545,12.545,12.545,1
,2009-04-27 09:30,27,12.6,12.77,12.525,12.72,34
,2009-04-27 10:00,27,12.72,12.75,12.635,12.635,9
,2009-04-27 10:30,27,12.635,12.725,12.635,12.66,5
,2009-04-27 11:00,27,12.74,12.745,12.74,12.745,8
,2009-04-27 11:30,27,12.78,12.78,12.715,12.715,3
,2009-04-27 12:00,27,12.7,12.7,12.615,12.615,11
,2009-04-27 12:30,27,12.64,12.7,12.64,12.7,7
,2009-04-27 13:00,27,12.67,12.765,12.65,12.66,11
,2009-04-27 19:00,28,12.73,12.73,12.73,12.73,2
,2009-04-27 20:30,28,12.675,12.675,12.65,12.65,5
,2009-04-28 04:30,28,12.65,12.65,12.65,12.65,1
,2009-04-28 09:30,28,12.67,12.71,12.53,12.655,101
,2009-04-28 10:00,28,12.56,12.68,12.55,12.68,18
,2009-04-28 10:30,28,12.635,12.71,12.63,12.71,12
,2009-04-28 11:00,28,12.72,12.82,12.715,12.715,136
,2009-04-28 11:30,28,12.685,12.695,12.685,12.695,2
,2009-04-28 12:00,28,12.685,12.755,12.675,12.755,5
,2009-04-28 12:30,28,12.75,12.755,12.75,12.755,4
,2009-04-28 13:00,28,12.75,12.75,12.75,12.75,8
,2009-04-28 19:00,29,12.75,12.75,12.75,12.75,2
,2009-04-28 19:30,29,12.685,12.685,12.685,12.685,1
,2009-04-29 02:00,29,12.67,12.75,12.67,12.75,6
,2009-04-29 03:00,29,12.75,12.75,12.75,12.75,5
,2009-04-29 04:30,29,12.79,12.79,12.79,12.79,1
,2009-04-29 05:00,29,12.79,12.79,12.79,12.79,1
,2009-04-29 09:30,29,12.73,12.73,12.67,12.67,9
,2009-04-29 10:00,29,12.68,12.68,12.68,12.68,1
,2009-04-29 10:30,29,12.68,12.705,12.675,12.705,7
,2009-04-29 11:00,29,12.68,12.68,12.67,12.68,3
,2009-04-29 11:30,29,12.7,12.7,12.7,12.7,6
,2009-04-29 12:00,29,12.7,12.83,12.7,12.8,16
,2009-04-29 12:30,29,12.85,12.86,12.84,12.84,5
,2009-04-29 13:00,29,12.86,12.86,12.86,12.86,3
,2009-04-29 19:30,30,12.87,12.87,12.87,12.87,1
,2009-04-30 09:30,30,12.815,12.815,12.815,12.815,2
,2009-04-30 10:30,30,12.815,12.815,12.815,12.815,1
,2009-04-30 11:30,30,12.78,12.8,12.78,12.8,4
,2009-04-30 12:30,30,12.9,12.92,12.9,12.92,5
,2009-05-04 12:30,4,12.75,12.75,12.75,12.75,1
,2009-05-04 19:30,5,12.8,12.8,12.8,12.8,1
,2009-05-05 12:30,5,12.765,12.765,12.765,12.765,1
,2009-05-06 11:30,6,12.85,12.85,12.85,12.85,5
,2009-05-08 09:30,8,12.39,12.39,12.39,12.39,1
,2009-05-08 12:30,8,12.47,12.47,12.45,12.45,7
,2009-05-12 03:30,12,12.485,12.49,12.485,12.49,2
,2009-05-12 10:00,12,12.245,12.245,12.245,12.245,1
,2009-05-12 10:30,12,12.2,12.2,12.2,12.2,1
,2009-05-12 18:00,13,11.98,11.98,11.98,11.98,5
,2009-05-13 09:30,13,11.87,11.895,11.87,11.895,13
,2009-05-13 11:00,13,11.9,11.9,11.9,11.9,5
,2009-05-13 11:30,13,12.01,12.02,12.01,12.015,7
,2009-05-14 09:30,14,11.9,11.9,11.9,11.9,10
,2009-05-14 11:30,14,11.9,11.9,11.9,11.9,5
,2009-05-14 12:00,14,11.9,11.9,11.9,11.9,5