,2018-07-20 12:30,20,12,12,12,12,1
,2018-07-23 09:00,23,12,12,12,12,9
,2018-07-23 09:30,23,12,12,12,12,6
,2018-07-23 10:00,23,12,12,12,12,10
,2018-07-23 10:30,23,12,12,12,12,1
,2018-08-23 08:30,23,11,11.015,11,11,18
,2018-08-23 09:00,23,11,11,11,11,1
,2018-08-23 09:30,23,11,11,11,11,8
,2018-08-23 10:00,23,10.95,10.95,10.95,10.95,3
,2018-08-23 10:30,23,10.95,10.95,10.95,10.95,2
,2018-08-24 08:30,24,11,11,11,11,8
,2018-08-24 10:00,24,11,11,11,11,3
,2018-08-24 11:00,24,11,11,11,11,3
,2018-08-24 12:30,24,11,11,11,11,4
,2018-08-24 13:00,24,11,11,11,11,12
,2018-08-27 08:30,27,11,11,11,11,1
,2018-08-27 09:00,27,10.9,10.9,10.9,10.9,5
,2018-08-27 09:30,27,10.9,10.9,10.9,10.9,2
,2018-08-28 09:00,28,10.72,10.72,10.72,10.72,1
,2018-08-28 10:30,28,11,11,11,11,11
,2018-08-28 11:00,28,10.97,10.97,10.97,10.97,1
,2018-08-28 11:30,28,10.97,10.97,10.97,10.97,2
,2018-08-28 12:30,28,10.905,10.905,10.9,10.9,3
,2018-08-28 13:00,28,10.905,10.925,10.9,10.925,3
,2018-08-29 08:30,29,10.95,11,10.945,10.945,15
,2018-08-29 09:00,29,10.96,11,10.96,10.985,25
,2018-08-29 09:30,29,11,11.025,11,11.02,26
,2018-08-29 10:00,29,11.07,11.07,11.02,11.02,5
,2018-08-29 10:30,29,11.085,11.095,11.085,11.095,2
,2018-08-29 11:00,29,11.075,11.075,11.05,11.05,5
,2018-08-29 12:00,29,11.05,11.05,11.02,11.02,10
,2018-08-29 12:30,29,11.065,11.065,11.065,11.065,1
,2018-08-29 13:00,29,11.08,11.08,11.05,11.05,4
,2018-08-31 13:00,31,11.07,11.07,11.07,11.07,2
,2018-09-04 13:00,4,11.035,11.035,11.035,11.035,1
,2018-09-05 08:30,5,11.065,11.095,11.06,11.095,19
,2018-09-05 09:00,5,11.08,11.095,11.08,11.095,10
,2018-09-05 09:30,5,11.095,11.095,11.095,11.095,4
,2018-09-05 10:00,5,11.075,11.095,11.075,11.095,5
,2018-09-05 10:30,5,11.055,11.055,11.055,11.055,2
,2018-09-05 11:00,5,11.055,11.055,11.03,11.03,5
,2018-09-05 12:00,5,11.035,11.035,11.035,11.035,4
,2018-09-05 13:00,5,11.03,11.155,11.03,11.155,30
,2018-09-06 08:30,6,11.055,11.055,11.055,11.055,2
,2018-09-06 09:00,6,11.055,11.085,11.055,11.085,3
,2018-09-06 09:30,6,11.085,11.085,11.085,11.085,4
,2018-09-06 10:00,6,11.085,11.1,11.085,11.1,21
,2018-09-06 10:30,6,11.1,11.1,11.1,11.1,4
,2018-09-06 11:00,6,11.14,11.14,11.14,11.14,1
,2018-09-07 11:30,7,11.095,11.095,11.095,11.095,7
,2018-09-07 12:00,7,11.095,11.095,11.095,11.095,2
,2018-09-07 13:00,7,11.125,11.14,11.125,11.14,8
,2018-09-10 08:30,10,11.175,11.2,11.175,11.2,19
,2018-09-10 09:00,10,11.2,11.2,11.09,11.09,3
,2018-09-10 12:00,10,11.105,11.105,11.1,11.1,2
,2018-09-10 12:30,10,11.1,11.1,11.1,11.1,6
,2018-09-10 13:00,10,11.1,11.12,11.1,11.12,8
,2018-09-11 09:00,11,11.12,11.125,11.12,11.125,3
,2018-09-11 10:00,11,11.17,11.17,11.17,11.17,7
,2018-09-11 13:00,11,10.96,10.96,10.96,10.96,2
,2018-09-11 19:30,12,11.045,11.05,11.045,11.05,7
,2018-09-12 13:00,12,10.97,10.97,10.96,10.97,7
,2018-09-13 10:00,13,11.045,11.05,11.045,11.05,5
,2018-09-14 08:30,14,10.97,10.97,10.97,10.97,1
,2018-09-14 09:00,14,10.835,10.835,10.835,10.835,1
,2018-09-14 09:30,14,10.835,10.835,10.835,10.835,1
,2018-09-14 11:00,14,10.775,10.775,10.765,10.765,2
,2018-09-14 11:30,14,10.775,10.775,10.775,10.775,1
,2018-09-14 13:00,14,10.8,10.8,10.79,10.79,2
,2018-09-17 11:00,17,10.67,10.67,10.67,10.67,1
,2018-09-17 13:00,17,10.64,10.64,10.585,10.585,5
,2018-09-18 09:00,18,10.5,10.5,10.44,10.44,4
,2018-09-18 13:00,18,10.33,10.33,10.32,10.33,10
,2018-09-19 08:30,19,10.3,10.3,10,10,7
,2018-09-19 09:00,19,10.05,10.05,10.05,10.05,2
,2018-09-19 09:30,19,10.1,10.1,10.1,10.1,1
,2018-09-19 10:30,19,10.15,10.15,10.15,10.15,2
,2018-09-19 11:30,19,10.15,10.15,10.15,10.15,5
,2018-09-19 13:00,19,10.11,10.11,10.085,10.1,10
,2018-09-20 08:30,20,10.05,10.05,10.05,10.05,2
,2018-09-20 12:00,20,10.255,10.255,10.255,10.255,2
,2018-09-20 13:00,20,10.255,10.255,10.19,10.19,4
,2018-09-21 08:30,21,10.1,10.1,10.1,10.1,1
,2018-09-21 13:00,21,10.205,10.205,10.18,10.205,11
,2018-09-24 13:00,24,10.12,10.13,10.12,10.13,4
,2018-09-25 10:30,25,10.16,10.16,10.16,10.16,2
,2018-09-25 11:00,25,10.16,10.16,10.16,10.16,1
,2018-09-25 12:00,25,10.17,10.17,10.17,10.17,1
,2018-09-25 12:30,25,10.17,10.17,10.17,10.17,1
,2018-09-25 13:00,25,10.175,10.175,10.155,10.155,9
,2018-09-25 19:00,26,10.15,10.15,10.15,10.15,2
,2018-09-26 08:30,26,10.16,10.16,10.16,10.16,2
,2018-09-26 10:30,26,10.14,10.16,10.14,10.16,5
,2018-09-26 11:00,26,10.16,10.16,10.16,10.16,1
,2018-09-26 12:00,26,10.15,10.15,10.15,10.15,2
,2018-09-26 12:30,26,10.15,10.16,10.15,10.16,7
,2018-09-26 13:00,26,10.13,10.13,10.115,10.12,6
,2018-09-27 09:00,27,10.115,10.115,10.105,10.105,3
,2018-09-27 09:30,27,10.105,10.105,10.105,10.105,1
,2018-09-27 10:00,27,10.105,10.105,10.1,10.1,7
,2018-09-27 10:30,27,10.1,10.1,10.055,10.055,5
,2018-09-27 11:00,27,10.1,10.1,10.1,10.1,3
,2018-09-27 11:30,27,10.1,10.1,10.1,10.1,4
,2018-09-27 13:00,27,10.195,10.195,10.195,10.195,1
,2018-09-27 19:00,28,10.14,10.15,10.135,10.15,5
,2018-09-28 09:30,28,10.15,10.15,10.15,10.15,1
,2018-09-28 10:30,28,10.12,10.12,10.12,10.12,1
,2018-09-28 11:30,28,10.105,10.105,10.1,10.1,5
,2018-09-28 12:30,28,10.125,10.125,10.125,10.125,1
,2018-10-01 08:30,1,10.1,10.1,10.1,10.1,1
,2018-10-01 09:30,1,10.12,10.17,10.12,10.17,4
,2018-10-01 10:00,1,10.17,10.195,10.17,10.18,6
,2018-10-01 12:00,1,10.395,10.395,10.395,10.395,1
,2018-10-01 13:00,1,10.45,10.45,10.45,10.45,1
,2018-10-02 10:00,2,10.435,10.435,10.435,10.435,1
,2018-10-02 12:00,2,10.455,10.455,10.455,10.455,1
,2018-10-02 13:00,2,10.525,10.555,10.5,10.5,19
,2018-10-03 08:30,3,10.7,10.75,10.7,10.75,6
,2018-10-03 09:00,3,10.75,10.755,10.745,10.745,7
,2018-10-03 13:00,3,10.73,10.76,10.73,10.76,3
,2018-10-04 08:30,4,10.84,11,10.84,11,47
,2018-10-04 09:30,4,11.05,11.05,11.05,11.05,3
,2018-10-04 10:00,4,11.05,11.05,11.02,11.02,17
,2018-10-04 10:30,4,11.05,11.05,11.04,11.04,5
,2018-10-04 11:00,4,11.04,11.04,11,11.02,10
,2018-10-04 12:00,4,11.05,11.06,11.05,11.06,2
,2018-10-04 12:30,4,11.05,11.05,11.04,11.04,7
,2018-10-04 13:00,4,11.03,11.03,11.03,11.03,1
,2018-10-05 08:30,5,11.1,11.1,11.1,11.1,6
,2018-10-05 13:00,5,11.12,11.19,11.12,11.19,7
,2018-10-08 09:00,8,11.15,11.15,11.15,11.15,2
,2018-10-08 11:30,8,11.135,11.135,11.135,11.135,2
,2018-10-08 12:30,8,11.035,11.05,11.035,11.05,5
,2018-10-09 08:30,9,11.15,11.25,11.15,11.25,2
,2018-10-09 09:30,9,11.25,11.25,11.25,11.25,1
,2018-10-09 10:30,9,11.26,11.3,11.26,11.27,5
,2018-10-09 11:00,9,11.25,11.25,11.25,11.25,3
,2018-10-09 13:00,9,11.25,11.25,11.25,11.25,1
,2018-10-09 20:00,10,11.24,11.24,11.24,11.24,1
,2018-10-09 20:30,10,11.24,11.245,11.24,11.245,3
,2018-10-10 08:30,10,11.25,11.315,11.25,11.31,15
,2018-10-10 09:00,10,11.27,11.27,11.27,11.27,3
,2018-10-10 09:30,10,11.295,11.295,11.295,11.295,1
,2018-10-10 10:00,10,11.3,11.3,11.3,11.3,1
,2018-10-10 10:30,10,11.27,11.27,11.27,11.27,3
,2018-10-10 11:30,10,11.26,11.26,11.25,11.25,2
,2018-10-10 12:00,10,11.27,11.27,11.23,11.23,3
,2018-10-11 08:30,11,11.1,11.1,11.1,11.1,1
,2018-10-11 09:00,11,10.9,10.9,10.815,10.815,8
,2018-10-11 09:30,11,10.995,10.995,10.995,10.995,1
,2018-10-11 10:00,11,11,11,11,11,5
,2018-10-11 12:30,11,10.95,10.95,10.95,10.95,1
,2018-10-11 13:00,11,10.985,10.995,10.92,10.92,7
,2018-10-12 09:00,12,10.93,10.93,10.93,10.93,3
,2018-10-12 10:00,12,10.965,10.965,10.965,10.965,1
,2018-10-12 10:30,12,10.95,10.95,10.95,10.95,3
,2018-10-12 11:00,12,10.98,11,10.98,11,3
,2018-10-12 11:30,12,11,11.02,11,11.02,5
,2018-10-12 12:00,12,11.01,11.01,11.01,11.01,1
,2018-10-12 12:30,12,11.035,11.035,11.015,11.015,4
,2018-10-15 08:30,15,10.92,10.925,10.855,10.855,8
,2018-10-15 11:30,15,11.03,11.05,11.015,11.05,7
,2018-10-15 12:00,15,11.04,11.055,11.04,11.055,4
,2018-10-15 12:30,15,11.06,11.06,11.06,11.06,1
,2018-10-15 13:00,15,11.05,11.06,11.05,11.06,2
,2018-10-16 08:30,16,11.2,11.235,11.2,11.235,5
,2018-10-16 09:00,16,11.175,11.175,11.145,11.145,2
,2018-10-16 12:00,16,11.28,11.28,11.28,11.28,1
,2018-10-17 09:30,17,11.25,11.25,11.25,11.25,3
,2018-10-17 10:00,17,11.275,11.3,11.275,11.3,12
,2018-10-17 10:30,17,11.275,11.285,11.275,11.285,3
,2018-10-17 11:00,17,11.275,11.275,11.275,11.275,1
,2018-10-17 13:00,17,11.23,11.23,11.21,11.21,4
,2018-10-18 08:30,18,11.275,11.35,11.275,11.35,29
,2018-10-18 09:00,18,11.35,11.35,11.335,11.35,39
,2018-10-18 09:30,18,11.35,11.35,11.35,11.35,6
,2018-10-18 10:00,18,11.35,11.36,11.35,11.35,24
,2018-10-18 10:30,18,11.33,11.33,11.33,11.33,1
,2018-10-18 11:00,18,11.34,11.34,11.34,11.34,1
,2018-10-18 12:00,18,11.295,11.295,11.285,11.285,3
,2018-10-18 12:30,18,11.295,11.295,11.295,11.295,4
,2018-10-18 19:00,19,11.31,11.31,11.31,11.31,6
,2018-10-18 19:30,19,11.31,11.31,11.31,11.31,2
,2018-10-19 08:30,19,11.31,11.4,11.31,11.375,19
,2018-10-19 09:00,19,11.405,11.41,11.405,11.41,4
,2018-10-19 10:00,19,11.345,11.35,11.345,11.35,6
,2018-10-19 10:30,19,11.34,11.34,11.34,11.34,1
,2018-10-19 11:00,19,11.39,11.39,11.39,11.39,1
,2018-10-19 11:30,19,11.39,11.39,11.39,11.39,2
,2018-10-19 12:30,19,11.39,11.39,11.39,11.39,3
,2018-10-19 13:00,19,11.39,11.4,11.375,11.4,7
,2018-10-22 10:00,22,11.235,11.235,11.235,11.235,1
,2018-10-22 12:00,22,11.13,11.13,11.13,11.13,1
,2018-10-22 13:00,22,11.175,11.175,11.165,11.165,8
,2018-10-23 10:00,23,11.235,11.235,11.235,11.235,5
,2018-10-23 13:00,23,11.185,11.185,11.165,11.165,2
,2018-10-24 09:00,24,11.1,11.1,11.1,11.1,2
,2018-10-24 10:00,24,11.2,11.28,11.2,11.28,2
,2018-10-24 10:30,24,11.275,11.28,11.275,11.28,2
,2018-10-24 13:00,24,11.19,11.19,11.19,11.19,4
,2018-10-25 08:30,25,11.155,11.155,11.12,11.12,2
,2018-10-25 09:00,25,11.11,11.115,11.11,11.115,2
,2018-10-25 09:30,25,11.105,11.11,11.065,11.075,11
,2018-10-25 10:00,25,11.08,11.1,11.08,11.1,6
,2018-10-25 10:30,25,11.15,11.15,11.15,11.15,1
,2018-10-25 13:00,25,11.095,11.095,11.095,11.095,1
,2018-10-26 08:30,26,11.115,11.115,11.115,11.115,1
,2018-10-26 10:30,26,11.15,11.15,11.135,11.135,6
,2018-10-26 11:00,26,11.12,11.12,11.05,11.05,17
,2018-10-26 13:00,26,11.1,11.11,11.08,11.11,9
,2018-10-29 08:30,29,11.1,11.1,10.75,10.775,12
,2018-10-29 09:00,29,10.845,10.845,10.795,10.795,2
,2018-10-29 09:30,29,10.795,10.795,10.78,10.78,2
,2018-10-29 10:00,29,10.82,10.82,10.82,10.82,1
,2018-10-29 11:00,29,10.82,10.82,10.815,10.815,3
,2018-10-29 13:00,29,10.79,10.79,10.79,10.79,5
,2018-10-30 08:30,30,10.7,10.72,10.625,10.625,5
,2018-10-30 09:00,30,10.595,10.595,10.595,10.595,2
,2018-10-30 09:30,30,10.585,10.595,10.585,10.595,5
,2018-10-30 10:00,30,10.59,10.6,10.59,10.6,4
,2018-10-30 10:30,30,10.6,10.6,10.6,10.6,2
,2018-10-30 11:00,30,10.6,10.6,10.6,10.6,3
,2018-10-30 11:30,30,10.6,10.6,10.6,10.6,3
,2018-10-30 12:00,30,10.6,10.6,10.585,10.585,12
,2018-10-30 13:00,30,10.59,10.59,10.59,10.59,6
,2018-10-31 08:30,31,10.52,10.66,10.52,10.66,4
,2018-10-31 10:00,31,10.64,10.64,10.64,10.64,4
,2018-10-31 10:30,31,10.64,10.64,10.64,10.64,6
,2018-10-31 11:00,31,10.625,10.625,10.605,10.605,6
,2018-10-31 11:30,31,10.625,10.65,10.625,10.65,15
,2018-10-31 12:00,31,10.63,10.63,10.625,10.625,4
,2018-10-31 13:00,31,10.69,10.725,10.69,10.7,3
,2018-11-01 08:30,1,10.66,10.925,10.66,10.9,11
,2018-11-01 09:00,1,10.915,10.915,10.915,10.915,1
,2018-11-01 10:00,1,10.915,10.95,10.915,10.95,18
,2018-11-01 11:30,1,10.97,10.97,10.935,10.935,4
,2018-11-01 12:00,1,10.9,10.9,10.865,10.865,8
,2018-11-01 12:30,1,10.865,10.865,10.85,10.85,2
,2018-11-01 13:00,1,10.825,10.825,10.825,10.825,1
,2018-11-02 08:30,2,10.805,10.9,10.8,10.9,9
,2018-11-02 10:30,2,10.92,10.92,10.92,10.92,1
,2018-11-02 11:30,2,10.94,10.94,10.925,10.925,3
,2018-11-02 13:00,2,10.955,10.955,10.955,10.955,1
,2018-11-05 08:30,5,10.965,11,10.965,11,2
,2018-11-05 09:30,5,10.995,10.995,10.99,10.99,2
,2018-11-05 11:00,5,11.015,11.015,11.015,11.015,1
,2018-11-05 13:00,5,10.955,10.955,10.955,10.955,2
,2018-11-06 08:30,6,11.02,11.02,11.02,11.02,2
,2018-11-06 09:30,6,10.95,10.95,10.95,10.95,1
,2018-11-06 13:00,6,10.875,10.875,10.845,10.845,8
,2018-11-07 08:30,7,10.91,10.91,10.91,10.91,1
,2018-11-07 09:00,7,10.82,10.82,10.82,10.82,1
,2018-11-07 12:00,7,10.895,10.895,10.895,10.895,1
,2018-11-07 13:00,7,10.905,10.91,10.88,10.91,9
,2018-11-07 20:00,8,10.9,10.9,10.9,10.9,1
,2018-11-08 08:30,8,10.9,10.965,10.9,10.965,2
,2018-11-08 09:00,8,10.905,10.905,10.905,10.905,1
,2018-11-08 11:00,8,10.915,10.915,10.89,10.89,5
,2018-11-08 11:30,8,10.885,10.885,10.885,10.885,4
,2018-11-08 12:00,8,10.875,10.875,10.875,10.875,1
,2018-11-08 13:00,8,10.875,10.875,10.875,10.875,1
,2018-11-09 08:30,9,10.815,10.815,10.72,10.72,4
,2018-11-09 09:00,9,10.71,10.715,10.71,10.715,7
,2018-11-09 09:30,9,10.71,10.71,10.695,10.695,23
,2018-11-09 11:00,9,10.72,10.77,10.72,10.77,2
,2018-11-12 08:30,12,10.79,10.79,10.79,10.79,1
,2018-11-13 08:30,13,10.88,11.025,10.88,11.025,36
,2018-11-13 09:00,13,11.05,11.07,11.05,11.07,5
,2018-11-13 09:30,13,11.05,11.105,11.05,11.105,5
,2018-11-13 10:00,13,11.07,11.07,11.065,11.065,5
,2018-11-13 11:30,13,11.045,11.045,11.045,11.045,9
,2018-11-13 12:00,13,11.02,11.02,11.015,11.015,2
,2018-11-13 12:30,13,11.015,11.015,11.015,11.015,2
,2018-11-13 13:00,13,11.07,11.075,11.07,11.075,3
,2018-11-14 08:30,14,11.09,11.16,11.09,11.15,9
,2018-11-14 09:00,14,11.14,11.14,11.07,11.07,3
,2018-11-14 10:00,14,11.055,11.055,11.055,11.055,1
,2018-11-15 08:30,15,11.05,11.1,11.045,11.07,12
,2018-11-15 09:30,15,11,11.01,11,11.01,3
,2018-11-15 10:00,15,10.95,10.95,10.92,10.92,3
,2018-11-15 10:30,15,10.81,10.88,10.805,10.88,3
,2018-11-15 11:00,15,10.885,10.885,10.885,10.885,1
,2018-11-15 11:30,15,10.93,10.93,10.93,10.93,1
,2018-11-15 12:00,15,10.955,10.955,10.955,10.955,1
,2018-11-15 13:00,15,10.92,10.92,10.9,10.92,8
,2018-11-16 08:30,16,10.96,11.06,10.96,11.06,7
,2018-11-16 09:00,16,11.045,11.07,11.045,11.065,5
,2018-11-16 09:30,16,11.07,11.07,11.07,11.07,1
,2018-11-16 10:30,16,11.06,11.06,11.06,11.06,4
,2018-11-16 11:00,16,11.08,11.08,11.08,11.08,1
,2018-11-16 11:30,16,11.07,11.07,11.06,11.065,16
,2018-11-16 12:00,16,11.06,11.06,11.06,11.06,1
,2018-11-16 12:30,16,11.08,11.09,11.08,11.08,6
,2018-11-16 13:00,16,11.075,11.075,11.07,11.07,4
,2018-11-18 20:30,19,11.07,11.1,11.07,11.1,8
,2018-11-19 08:30,19,11.1,11.1,11.055,11.095,15
,2018-11-19 09:30,19,11.08,11.08,11.075,11.075,2
,2018-11-19 10:30,19,11.055,11.055,11,11,17
,2018-11-19 11:00,19,10.98,10.985,10.965,10.965,6
,2018-11-19 13:00,19,10.95,10.95,10.92,10.95,10
,2018-11-20 08:30,20,10.96,10.96,10.815,10.815,14
,2018-11-20 09:00,20,10.865,10.88,10.845,10.855,15
,2018-11-20 09:30,20,10.84,10.89,10.835,10.89,18
,2018-11-20 10:00,20,10.845,10.86,10.845,10.86,4
,2018-11-20 10:30,20,10.865,10.865,10.865,10.865,1
,2018-11-20 11:30,20,10.875,10.88,10.875,10.88,5
,2018-11-20 12:00,20,10.885,10.925,10.875,10.91,9
,2018-11-20 13:00,20,10.89,10.89,10.89,10.89,6
,2018-11-21 08:30,21,10.925,10.98,10.925,10.98,9
,2018-11-21 09:00,21,10.965,10.965,10.965,10.965,1
,2018-11-21 09:30,21,10.945,10.945,10.945,10.945,1
,2018-11-21 10:00,21,10.945,10.95,10.945,10.95,2
,2018-11-21 11:00,21,10.935,10.935,10.935,10.935,1
,2018-11-21 11:30,21,10.96,10.965,10.96,10.965,2
,2018-11-21 12:00,21,10.95,10.95,10.95,10.95,1
,2018-11-21 13:00,21,10.945,10.945,10.94,10.94,2
,2018-11-23 08:30,23,10.895,10.915,10.895,10.915,2
,2018-11-23 09:00,23,10.935,10.94,10.9,10.9,12
,2018-11-23 09:30,23,10.85,10.875,10.845,10.875,12
,2018-11-23 11:00,23,10.855,10.865,10.85,10.865,11
,2018-11-23 11:30,23,10.91,10.915,10.91,10.91,8
,2018-11-23 12:00,23,10.905,10.91,10.905,10.91,3
,2018-11-26 09:00,26,10.93,10.93,10.9,10.9,4
,2018-11-26 09:30,26,10.9,10.9,10.9,10.9,1
,2018-11-26 10:00,26,10.93,10.95,10.93,10.95,3
,2018-11-26 10:30,26,10.945,10.97,10.945,10.96,9
,2018-11-26 12:00,26,10.94,10.96,10.94,10.96,3
,2018-11-26 13:00,26,10.905,10.935,10.905,10.935,11
,2018-11-26 20:00,27,10.91,10.91,10.91,10.91,1
,2018-11-27 08:30,27,10.96,11.015,10.96,10.995,21
,2018-11-27 09:00,27,10.975,10.975,10.945,10.945,2
,2018-11-27 10:00,27,10.995,10.995,10.995,10.995,1
,2018-11-27 10:30,27,11.01,11.01,11.01,11.01,1
,2018-11-27 11:00,27,10.995,10.995,10.995,10.995,3
,2018-11-27 12:00,27,10.98,10.98,10.98,10.98,1
,2018-11-27 12:30,27,11,11,11,11,2
,2018-11-27 13:00,27,11,11.015,11,11.015,2
,2018-11-28 08:30,28,10.97,11.01,10.97,11.01,20
,2018-11-28 09:30,28,10.99,10.99,10.99,10.99,1
,2018-11-28 11:30,28,11,11,11,11,1
,2018-11-28 12:00,28,11.005,11.005,11.005,11.005,1
,2018-11-28 12:30,28,11.005,11.02,11.005,11.02,3
,2018-11-28 13:00,28,11,11,11,11,3
,2018-11-29 08:30,29,11,11.11,11,11.11,66
,2018-11-29 09:00,29,11.065,11.065,11.065,11.065,1
,2018-11-29 09:30,29,11.01,11.045,11.01,11.045,3
,2018-11-29 10:30,29,11.05,11.05,11.03,11.045,7
,2018-11-29 11:30,29,11.05,11.05,11.045,11.045,5
,2018-11-29 12:30,29,11.035,11.105,11.035,11.105,25
,2018-11-29 13:00,29,11.09,11.105,11.09,11.105,4
,2018-11-30 08:30,30,11.09,11.09,10.885,10.885,13
,2018-11-30 09:30,30,10.945,10.985,10.945,10.975,10
,2018-11-30 10:30,30,10.98,11.03,10.98,11.03,20
,2018-11-30 12:00,30,11.08,11.08,11.08,11.08,1
,2018-11-30 13:00,30,11.055,11.08,11.055,11.055,7
,2018-12-02 19:00,3,11.06,11.12,11.055,11.12,17
,2018-12-02 19:30,3,11.08,11.08,11.08,11.08,1
,2018-12-03 08:30,3,11.085,11.18,11.085,11.18,114
,2018-12-03 09:00,3,11.185,11.235,11.185,11.215,29
,2018-12-03 09:30,3,11.215,11.22,11.215,11.22,3
,2018-12-03 10:00,3,11.215,11.245,11.215,11.245,23
,2018-12-03 10:30,3,11.25,11.26,11.23,11.255,35
,2018-12-03 11:00,3,11.245,11.25,11.245,11.25,3
,2018-12-03 11:30,3,11.265,11.265,11.245,11.25,10
,2018-12-03 12:00,3,11.235,11.24,11.17,11.2,23
,2018-12-03 12:30,3,11.205,11.21,11.205,11.21,2
,2018-12-03 13:00,3,11.19,11.19,11.12,11.12,9
,2018-12-03 19:00,4,11.05,11.05,11.04,11.04,3
,2018-12-04 08:30,4,11.15,11.165,11.07,11.165,50
,2018-12-04 09:00,4,11.16,11.165,11.145,11.155,5
,2018-12-04 09:30,4,11.185,11.19,11.17,11.17,6
,2018-12-04 10:00,4,11.185,11.185,11.18,11.18,2
,2018-12-04 10:30,4,11.165,11.2,11.165,11.2,2
,2018-12-04 11:00,4,11.155,11.155,11.155,11.155,4
,2018-12-04 11:30,4,11.16,11.16,11.14,11.14,6
,2018-12-04 12:00,4,11.15,11.15,11.15,11.15,4
,2018-12-04 12:30,4,11.16,11.16,11.155,11.155,2
,2018-12-04 13:00,4,11.14,11.15,11.14,11.15,3
,2018-12-05 08:30,5,11.09,11.1,11.04,11.06,36
,2018-12-05 09:00,5,11.05,11.05,11.05,11.05,1
,2018-12-05 09:30,5,11.065,11.065,11.05,11.05,9
,2018-12-05 10:00,5,11.035,11.035,10.98,10.98,6
,2018-12-05 10:30,5,11.005,11.03,10.995,10.995,11
,2018-12-05 12:30,5,11.02,11.05,11.02,11.05,2
,2018-12-05 13:00,5,11.04,11.04,10.995,11,5
,2018-12-06 08:30,6,11.16,11.16,11.025,11.025,55
,2018-12-06 09:00,6,11.045,11.065,11.045,11.065,2
,2018-12-06 09:30,6,11.06,11.085,11.06,11.085,6
,2018-12-06 10:00,6,11.095,11.095,11.09,11.09,2
,2018-12-06 10:30,6,11.095,11.115,11.085,11.115,14
,2018-12-06 11:30,6,11.1,11.1,11.07,11.07,8
,2018-12-06 12:00,6,11.06,11.06,11.06,11.06,1
,2018-12-06 12:30,6,11.045,11.045,11.045,11.045,2
,2018-12-06 13:00,6,11.025,11.025,11.02,11.02,13
,2018-12-07 08:30,7,10.98,11.01,10.94,11.01,9
,2018-12-07 09:00,7,10.985,10.995,10.975,10.995,5
,2018-12-07 10:30,7,11,11,11,11,2
,2018-12-07 11:30,7,10.97,10.985,10.96,10.96,6
,2018-12-07 12:00,7,10.945,10.98,10.945,10.98,2
,2018-12-07 13:00,7,10.98,10.98,10.95,10.95,4
,2018-12-09 19:30,10,10.9,10.91,10.9,10.91,2
,2018-12-10 08:30,10,10.9,10.9,10.765,10.795,77
,2018-12-10 09:00,10,10.795,10.875,10.795,10.84,46
,2018-12-10 09:30,10,10.835,10.845,10.83,10.845,14
,2018-12-10 10:00,10,10.83,10.83,10.82,10.83,10
,2018-12-10 10:30,10,10.81,10.81,10.79,10.8,9
,2018-12-10 11:00,10,10.8,10.835,10.8,10.83,19
,2018-12-10 11:30,10,10.82,10.865,10.82,10.865,8
,2018-12-10 12:00,10,10.875,10.97,10.875,10.95,35
,2018-12-10 12:30,10,10.955,10.965,10.94,10.94,5
,2018-12-10 13:00,10,10.94,10.94,10.85,10.86,16
,2018-12-11 08:30,11,10.82,10.87,10.8,10.855,31
,2018-12-11 09:00,11,10.855,10.92,10.84,10.85,36
,2018-12-11 09:30,11,10.845,10.845,10.845,10.845,1
,2018-12-11 10:00,11,10.84,10.845,10.84,10.845,2
,2018-12-11 10:30,11,10.85,10.85,10.85,10.85,3
,2018-12-11 11:00,11,10.85,10.85,10.83,10.84,14
,2018-12-11 11:30,11,10.835,10.84,10.835,10.84,8
,2018-12-11 12:00,11,10.84,10.84,10.84,10.84,3
,2018-12-11 12:30,11,10.84,10.84,10.83,10.835,4
,2018-12-11 13:00,11,10.835,10.855,10.82,10.82,10
,2018-12-11 20:00,12,10.83,10.83,10.83,10.83,1
,2018-12-12 08:30,12,10.8,10.835,10.8,10.83,5
,2018-12-12 09:00,12,10.83,10.835,10.815,10.815,8
,2018-12-12 09:30,12,10.805,10.805,10.785,10.79,11
,2018-12-12 10:00,12,10.785,10.785,10.775,10.775,6
,2018-12-12 10:30,12,10.775,10.785,10.71,10.72,36
,2018-12-12 11:00,12,10.71,10.72,10.705,10.705,13
,2018-12-12 12:00,12,10.72,10.72,10.7,10.71,11
,2018-12-12 12:30,12,10.705,10.71,10.7,10.7,21
,2018-12-12 13:00,12,10.705,10.72,10.7,10.7,43
,2018-12-12 20:00,13,10.7,10.7,10.7,10.7,1
,2018-12-13 08:30,13,10.71,10.71,10.69,10.695,11
,2018-12-13 09:00,13,10.695,10.73,10.69,10.69,40
,2018-12-13 09:30,13,10.685,10.685,10.61,10.61,30
,2018-12-13 10:00,13,10.62,10.63,10.585,10.595,41
,2018-12-13 10:30,13,10.595,10.595,10.58,10.58,29
,2018-12-13 11:00,13,10.585,10.64,10.585,10.615,14
,2018-12-13 11:30,13,10.605,10.635,10.605,10.635,4
,2018-12-13 12:00,13,10.61,10.635,10.61,10.62,18
,2018-12-13 12:30,13,10.615,10.615,10.605,10.605,6
,2018-12-13 13:00,13,10.61,10.615,10.6,10.6,10
,2018-12-13 19:00,14,10.6,10.6,10.6,10.6,1
,2018-12-14 08:30,14,10.61,10.61,10.58,10.58,9
,2018-12-14 09:00,14,10.58,10.59,10.515,10.515,90
,2018-12-14 09:30,14,10.515,10.52,10.5,10.5,40
,2018-12-14 10:00,14,10.51,10.515,10.5,10.51,43
,2018-12-14 10:30,14,10.515,10.545,10.515,10.545,27
,2018-12-14 11:00,14,10.54,10.63,10.54,10.625,42
,2018-12-14 11:30,14,10.625,10.72,10.625,10.715,12
,2018-12-14 12:00,14,10.7,10.745,10.7,10.745,9
,2018-12-14 12:30,14,10.695,10.73,10.69,10.69,14
,2018-12-14 13:00,14,10.69,10.705,10.69,10.7,10
,2018-12-17 08:30,17,10.7,10.765,10.695,10.76,27
,2018-12-17 09:00,17,10.76,10.76,10.74,10.74,51
,2018-12-17 09:30,17,10.735,10.735,10.705,10.71,42
,2018-12-17 10:00,17,10.705,10.705,10.69,10.69,15
,2018-12-17 10:30,17,10.69,10.705,10.685,10.685,17
,2018-12-17 11:00,17,10.685,10.695,10.685,10.695,34
,2018-12-17 11:30,17,10.695,10.71,10.69,10.71,18
,2018-12-17 12:00,17,10.695,10.695,10.695,10.695,2
,2018-12-17 12:30,17,10.695,10.695,10.68,10.68,34
,2018-12-17 13:00,17,10.685,10.7,10.68,10.69,23
,2018-12-17 19:00,18,10.71,10.71,10.7,10.7,4
,2018-12-17 20:00,18,10.695,10.695,10.695,10.695,2
,2018-12-18 08:30,18,10.785,10.815,10.715,10.74,21
,2018-12-18 09:00,18,10.705,10.73,10.7,10.7,23
,2018-12-18 09:30,18,10.705,10.71,10.685,10.695,10
,2018-12-18 10:00,18,10.675,10.69,10.675,10.675,8
,2018-12-18 10:30,18,10.7,10.73,10.695,10.73,9
,2018-12-18 11:00,18,10.725,10.75,10.725,10.75,7
,2018-12-18 11:30,18,10.745,10.745,10.72,10.72,7
,2018-12-18 12:00,18,10.72,10.72,10.685,10.69,13
,2018-12-18 12:30,18,10.685,10.695,10.685,10.695,6
,2018-12-18 13:00,18,10.69,10.69,10.64,10.675,23
,2018-12-18 19:00,19,10.735,10.78,10.735,10.78,17
,2018-12-18 19:30,19,10.755,10.76,10.755,10.76,3
,2018-12-19 08:30,19,10.69,10.69,10.63,10.65,9
,2018-12-19 09:00,19,10.685,10.685,10.64,10.65,45
,2018-12-19 09:30,19,10.635,10.635,10.615,10.625,19
,2018-12-19 10:00,19,10.615,10.62,10.59,10.59,52
,2018-12-19 10:30,19,10.605,10.625,10.595,10.625,12
,2018-12-19 11:00,19,10.605,10.61,10.59,10.59,12
,2018-12-19 11:30,19,10.6,10.6,10.585,10.585,8
,2018-12-19 12:00,19,10.585,10.605,10.585,10.605,10
,2018-12-19 12:30,19,10.615,10.625,10.615,10.615,16
,2018-12-19 13:00,19,10.61,10.63,10.61,10.61,10
,2018-12-19 19:00,20,10.6,10.6,10.545,10.545,14
,2018-12-20 08:30,20,10.58,10.595,10.555,10.555,21
,2018-12-20 09:00,20,10.565,10.565,10.45,10.455,91
,2018-12-20 09:30,20,10.45,10.475,10.425,10.475,71
,2018-12-20 10:00,20,10.475,10.49,10.475,10.485,20
,2018-12-20 10:30,20,10.49,10.545,10.49,10.535,42
,2018-12-20 11:00,20,10.555,10.575,10.555,10.575,2
,2018-12-20 11:30,20,10.565,10.625,10.565,10.615,7
,2018-12-20 12:00,20,10.585,10.625,10.585,10.625,9
,2018-12-20 12:30,20,10.615,10.635,10.6,10.635,8
,2018-12-20 13:00,20,10.64,10.65,10.59,10.59,20
,2018-12-20 20:00,21,10.605,10.605,10.605,10.605,2
,2018-12-20 20:30,21,10.595,10.595,10.595,10.595,3
,2018-12-21 08:30,21,10.57,10.64,10.57,10.595,35
,2018-12-21 09:00,21,10.6,10.61,10.6,10.605,5
,2018-12-21 09:30,21,10.605,10.605,10.59,10.595,19
,2018-12-21 10:00,21,10.6,10.61,10.585,10.585,41
,2018-12-21 10:30,21,10.59,10.61,10.56,10.565,36
,2018-12-21 11:00,21,10.555,10.575,10.555,10.575,5
,2018-12-21 11:30,21,10.6,10.625,10.6,10.625,10
,2018-12-21 12:00,21,10.625,10.625,10.625,10.625,3
,2018-12-21 12:30,21,10.62,10.64,10.62,10.64,2
,2018-12-21 13:00,21,10.64,10.655,10.625,10.625,23
,2018-12-23 19:00,24,10.67,10.78,10.67,10.78,21
,2018-12-23 20:30,24,10.76,10.8,10.76,10.8,18
,2018-12-24 08:30,24,10.71,10.79,10.71,10.71,28
,2018-12-24 09:00,24,10.715,10.72,10.645,10.645,13
,2018-12-24 09:30,24,10.635,10.67,10.58,10.585,42
,2018-12-24 10:00,24,10.575,10.575,10.575,10.575,2
,2018-12-24 10:30,24,10.565,10.655,10.515,10.515,16
,2018-12-24 11:00,24,10.53,10.605,10.47,10.47,26
,2018-12-24 11:30,24,10.465,10.5,10.465,10.495,15
,2018-12-24 12:00,24,10.495,10.495,10.49,10.49,3
,2018-12-26 08:30,26,10.435,10.505,10.355,10.355,78
,2018-12-26 09:00,26,10.36,10.365,10.35,10.35,40
,2018-12-26 09:30,26,10.34,10.37,10.335,10.37,43
,2018-12-26 10:00,26,10.385,10.41,10.38,10.39,19
,2018-12-26 10:30,26,10.385,10.42,10.38,10.4,23
,2018-12-26 11:00,26,10.395,10.4,10.39,10.4,11
,2018-12-26 11:30,26,10.42,10.43,10.395,10.42,24
,2018-12-26 12:00,26,10.42,10.42,10.395,10.395,13
,2018-12-26 12:30,26,10.395,10.4,10.38,10.4,22
,2018-12-26 13:00,26,10.395,10.395,10.36,10.37,23
,2018-12-26 19:00,27,10.395,10.395,10.395,10.395,3
,2018-12-26 19:30,27,10.395,10.395,10.395,10.395,1
,2018-12-27 08:30,27,10.36,10.39,10.285,10.285,71
,2018-12-27 09:00,27,10.28,10.29,10.265,10.275,60
,2018-12-27 09:30,27,10.275,10.28,10.27,10.28,17
,2018-12-27 10:00,27,10.27,10.28,10.22,10.22,113
,2018-12-27 10:30,27,10.205,10.22,10.105,10.12,141
,2018-12-27 11:00,27,10.12,10.175,10.11,10.175,28
,2018-12-27 11:30,27,10.16,10.255,10.16,10.255,22
,2018-12-27 12:00,27,10.26,10.32,10.26,10.26,59
,2018-12-27 12:30,27,10.25,10.29,10.23,10.235,16
,2018-12-27 13:00,27,10.245,10.245,10.23,10.24,20
,2018-12-28 08:30,28,10.295,10.295,10.23,10.26,65
,2018-12-28 09:00,28,10.265,10.3,10.265,10.275,75
,2018-12-28 09:30,28,10.295,10.295,10.245,10.26,68
,2018-12-28 10:00,28,10.265,10.28,10.25,10.265,24
,2018-12-28 10:30,28,10.28,10.28,10.26,10.265,14
,2018-12-28 11:00,28,10.26,10.26,10.25,10.25,29
,2018-12-28 11:30,28,10.25,10.275,10.25,10.265,15
,2018-12-28 12:00,28,10.26,10.27,10.26,10.27,4
,2018-12-28 12:30,28,10.27,10.295,10.265,10.285,29
,2018-12-28 13:00,28,10.285,10.31,10.275,10.3,39
,2018-12-30 19:00,31,10.32,10.395,10.32,10.395,12
,2018-12-30 19:30,31,10.395,10.41,10.395,10.41,3
,2018-12-30 20:30,31,10.42,10.42,10.42,10.42,1
,2018-12-31 08:30,31,10.34,10.36,10.29,10.315,121
,2018-12-31 09:00,31,10.325,10.37,10.3,10.32,43
,2018-12-31 09:30,31,10.32,10.37,10.32,10.325,33
,2018-12-31 10:00,31,10.32,10.355,10.32,10.345,19
,2018-12-31 10:30,31,10.345,10.345,10.33,10.335,22
,2018-12-31 11:00,31,10.34,10.38,10.33,10.355,17
,2018-12-31 11:30,31,10.355,10.355,10.345,10.35,5
,2018-12-31 12:00,31,10.35,10.365,10.35,10.36,7
,2018-12-31 12:30,31,10.355,10.355,10.35,10.355,6
,2018-12-31 13:00,31,10.355,10.38,10.35,10.365,23
,2019-01-02 08:30,2,10.37,10.525,10.355,10.395,76
,2019-01-02 09:00,2,10.4,10.5,10.4,10.475,37
,2019-01-02 09:30,2,10.46,10.46,10.44,10.44,14
,2019-01-02 10:00,2,10.45,10.48,10.445,10.445,39
,2019-01-02 10:30,2,10.455,10.465,10.445,10.455,13
,2019-01-02 11:00,2,10.445,10.455,10.44,10.445,11
,2019-01-02 11:30,2,10.465,10.465,10.42,10.43,38
,2019-01-02 12:00,2,10.42,10.42,10.27,10.315,94
,2019-01-02 12:30,2,10.315,10.39,10.27,10.39,47
,2019-01-02 13:00,2,10.37,10.37,10.34,10.355,34
,2019-01-02 20:00,3,10.365,10.365,10.36,10.36,2
,2019-01-02 20:30,3,10.36,10.36,10.36,10.36,1
,2019-01-03 08:30,3,10.35,10.395,10.28,10.305,53
,2019-01-03 09:00,3,10.305,10.395,10.305,10.395,42
,2019-01-03 09:30,3,10.39,10.405,10.365,10.385,22
,2019-01-03 10:00,3,10.38,10.405,10.36,10.36,36
,2019-01-03 10:30,3,10.37,10.37,10.325,10.35,92
,2019-01-03 11:00,3,10.365,10.39,10.36,10.39,35
,2019-01-03 11:30,3,10.4,10.415,10.395,10.415,7
,2019-01-03 12:00,3,10.42,10.475,10.42,10.475,40
,2019-01-03 12:30,3,10.47,10.47,10.43,10.43,12
,2019-01-03 13:00,3,10.44,10.455,10.425,10.44,16
,2019-01-03 19:00,4,10.43,10.43,10.43,10.43,1
,2019-01-03 20:00,4,10.43,10.43,10.43,10.43,1
,2019-01-04 08:30,4,10.47,10.49,10.43,10.45,26
,2019-01-04 09:00,4,10.43,10.43,10.395,10.4,19
,2019-01-04 09:30,4,10.405,10.42,10.405,10.405,7
,2019-01-04 10:00,4,10.415,10.45,10.415,10.43,32
,2019-01-04 10:30,4,10.43,10.45,10.42,10.44,23
,2019-01-04 11:00,4,10.44,10.44,10.44,10.44,1
,2019-01-04 11:30,4,10.435,10.46,10.435,10.455,42
,2019-01-04 12:00,4,10.44,10.44,10.44,10.44,1
,2019-01-04 12:30,4,10.45,10.48,10.45,10.465,36
,2019-01-04 13:00,4,10.465,10.495,10.465,10.485,23
,2019-01-06 19:00,7,10.48,10.48,10.48,10.48,1
,2019-01-06 20:00,7,10.5,10.5,10.5,10.5,15
,2019-01-07 08:30,7,10.555,10.56,10.485,10.55,64
,2019-01-07 09:00,7,10.54,10.61,10.54,10.61,60
,2019-01-07 09:30,7,10.6,10.6,10.58,10.595,13
,2019-01-07 10:00,7,10.6,10.61,10.595,10.605,120
,2019-01-07 10:30,7,10.595,10.605,10.595,10.6,58
,2019-01-07 11:00,7,10.6,10.6,10.585,10.585,36
,2019-01-07 11:30,7,10.585,10.65,10.585,10.65,18
,2019-01-07 12:00,7,10.64,10.64,10.625,10.63,13
,2019-01-07 12:30,7,10.625,10.645,10.62,10.63,31
,2019-01-07 13:00,7,10.625,10.69,10.625,10.685,62
,2019-01-07 19:00,8,10.685,10.685,10.685,10.685,2
,2019-01-07 19:30,8,10.685,10.685,10.685,10.685,4
,2019-01-07 20:00,8,10.665,10.675,10.645,10.675,3
,2019-01-07 20:30,8,10.665,10.68,10.665,10.68,2
,2019-01-08 08:30,8,10.685,10.7,10.575,10.645,283
,2019-01-08 09:00,8,10.665,10.68,10.665,10.665,41
,2019-01-08 09:30,8,10.675,10.7,10.665,10.68,46
,2019-01-08 10:00,8,10.69,10.71,10.69,10.71,16
,2019-01-08 10:30,8,10.715,10.73,10.69,10.69,26
,2019-01-08 11:00,8,10.7,10.715,10.695,10.7,52
,2019-01-08 11:30,8,10.7,10.705,10.7,10.705,13
,2019-01-08 12:00,8,10.73,10.74,10.73,10.74,4
,2019-01-08 12:30,8,10.74,10.745,10.73,10.735,6
,2019-01-08 13:00,8,10.735,10.75,10.73,10.74,30
,2019-01-08 19:00,9,10.73,10.73,10.69,10.69,4
,2019-01-08 20:30,9,10.695,10.7,10.695,10.7,2
,2019-01-09 08:30,9,10.72,10.745,10.705,10.705,178
,2019-01-09 09:00,9,10.705,10.75,10.705,10.71,43
,2019-01-09 09:30,9,10.705,10.735,10.705,10.735,21
,2019-01-09 10:00,9,10.73,10.77,10.725,10.77,28
,2019-01-09 10:30,9,10.76,10.8,10.76,10.77,112
,2019-01-09 11:00,9,10.77,10.81,10.76,10.805,136
,2019-01-09 11:30,9,10.8,10.805,10.79,10.79,26
,2019-01-09 12:00,9,10.79,10.8,10.785,10.79,26
,2019-01-09 12:30,9,10.79,10.8,10.78,10.8,41
,2019-01-09 13:00,9,10.79,10.815,10.79,10.815,33
,2019-01-09 19:00,10,10.78,10.79,10.78,10.79,5
,2019-01-09 19:30,10,10.79,10.79,10.79,10.79,1
,2019-01-10 08:30,10,10.78,10.85,10.78,10.81,147
,2019-01-10 09:00,10,10.81,10.83,10.81,10.825,31
,2019-01-10 09:30,10,10.83,10.86,10.8,10.8,68
,2019-01-10 10:00,10,10.8,10.825,10.8,10.82,24
,2019-01-10 10:30,10,10.805,10.86,10.805,10.855,26
,2019-01-10 11:00,10,10.855,10.855,10.8,10.81,20
,2019-01-10 11:30,10,10.815,10.815,10.8,10.8,12
,2019-01-10 12:00,10,10.81,10.845,10.81,10.835,41
,2019-01-10 12:30,10,10.835,10.855,10.83,10.835,29
,2019-01-10 13:00,10,10.835,10.86,10.83,10.855,36
,2019-01-10 19:00,11,10.845,10.86,10.84,10.86,15
,2019-01-10 19:30,11,10.85,10.85,10.85,10.85,2
,2019-01-10 20:00,11,10.85,10.85,10.85,10.85,1
,2019-01-10 20:30,11,10.86,10.86,10.855,10.86,10
,2019-01-11 08:30,11,10.855,10.885,10.815,10.865,51
,2019-01-11 09:00,11,10.865,10.93,10.865,10.895,93
,2019-01-11 09:30,11,10.88,10.915,10.88,10.9,47
,2019-01-11 10:00,11,10.91,10.92,10.9,10.905,24
,2019-01-11 10:30,11,10.9,10.9,10.855,10.86,75
,2019-01-11 11:00,11,10.855,10.855,10.775,10.79,32
,2019-01-11 12:00,11,10.79,10.79,10.73,10.75,28
,2019-01-11 12:30,11,10.735,10.78,10.685,10.7,56
,2019-01-11 13:00,11,10.725,10.795,10.705,10.785,15
,2019-01-13 19:00,14,10.77,10.77,10.75,10.75,16
,2019-01-14 08:30,14,10.77,10.77,10.72,10.76,29
,2019-01-14 09:00,14,10.76,10.795,10.76,10.795,4
,2019-01-14 09:30,14,10.795,10.8,10.79,10.79,11
,2019-01-14 10:00,14,10.79,10.79,10.75,10.76,41
,2019-01-14 10:30,14,10.755,10.755,10.745,10.745,16
,2019-01-14 11:00,14,10.735,10.735,10.65,10.65,39
,2019-01-14 11:30,14,10.65,10.69,10.62,10.68,16
,2019-01-14 12:30,14,10.645,10.645,10.63,10.645,10
,2019-01-14 13:00,14,10.64,10.64,10.54,10.555,60
,2019-01-15 08:30,15,10.585,10.585,10.34,10.43,140
,2019-01-15 09:00,15,10.43,10.535,10.4,10.515,48
,2019-01-15 09:30,15,10.52,10.55,10.52,10.53,39
,2019-01-15 10:00,15,10.53,10.535,10.53,10.53,11
,2019-01-15 10:30,15,10.53,10.535,10.48,10.505,32
,2019-01-15 11:00,15,10.52,10.52,10.4,10.4,45
,2019-01-15 11:30,15,10.41,10.41,10.38,10.38,21
,2019-01-15 12:00,15,10.375,10.4,10.35,10.385,40
,2019-01-15 12:30,15,10.38,10.405,10.38,10.4,14
,2019-01-15 13:00,15,10.405,10.405,10.355,10.355,38
,2019-01-15 19:00,16,10.35,10.36,10.35,10.36,4
,2019-01-15 19:30,16,10.36,10.36,10.36,10.36,1
,2019-01-15 20:00,16,10.36,10.36,10.36,10.36,2
,2019-01-16 08:30,16,10.37,10.46,10.365,10.39,32
,2019-01-16 09:00,16,10.4,10.47,10.4,10.47,14
,2019-01-16 09:30,16,10.48,10.48,10.43,10.46,15
,2019-01-16 10:00,16,10.44,10.44,10.425,10.435,7
,2019-01-16 10:30,16,10.44,10.44,10.385,10.385,9
,2019-01-16 11:00,16,10.39,10.435,10.375,10.4,7
,2019-01-16 11:30,16,10.4,10.42,10.385,10.42,8
,2019-01-16 12:00,16,10.43,10.43,10.405,10.43,8
,2019-01-16 12:30,16,10.44,10.49,10.44,10.49,36
,2019-01-16 13:00,16,10.495,10.495,10.45,10.45,11
,2019-01-16 19:00,17,10.455,10.515,10.455,10.515,4
,2019-01-17 08:30,17,10.515,10.65,10.495,10.51,97
,2019-01-17 09:00,17,10.495,10.525,10.49,10.52,4
,2019-01-17 09:30,17,10.525,10.525,10.5,10.5,4
,2019-01-17 10:00,17,10.505,10.505,10.495,10.495,3
,2019-01-17 10:30,17,10.495,10.495,10.495,10.495,1
,2019-01-17 11:00,17,10.515,10.54,10.505,10.505,12
,2019-01-17 12:00,17,10.535,10.535,10.5,10.505,6
,2019-01-17 12:30,17,10.51,10.51,10.51,10.51,2
,2019-01-17 13:00,17,10.51,10.52,10.49,10.49,11
,2019-01-18 08:30,18,10.57,10.645,10.57,10.59,42
,2019-01-18 09:00,18,10.57,10.57,10.535,10.54,11
,2019-01-18 09:30,18,10.57,10.575,10.57,10.575,2
,2019-01-18 10:00,18,10.565,10.58,10.565,10.58,6
,2019-01-18 10:30,18,10.565,10.565,10.56,10.56,2
,2019-01-18 11:00,18,10.555,10.66,10.54,10.66,36
,2019-01-18 11:30,18,10.645,10.68,10.645,10.675,8
,2019-01-18 12:00,18,10.68,10.685,10.64,10.64,16
,2019-01-18 12:30,18,10.625,10.625,10.62,10.625,3
,2019-01-18 13:00,18,10.63,10.67,10.605,10.655,31
,2019-01-21 19:00,22,10.6,10.6,10.58,10.58,7
,2019-01-22 08:30,22,10.605,10.815,10.605,10.75,146
,2019-01-22 09:00,22,10.78,10.78,10.66,10.66,32
,2019-01-22 09:30,22,10.68,10.69,10.68,10.69,5
,2019-01-22 10:00,22,10.665,10.67,10.66,10.66,9
,2019-01-22 10:30,22,10.645,10.655,10.645,10.655,3
,2019-01-22 11:00,22,10.665,10.665,10.645,10.665,5
,2019-01-22 11:30,22,10.665,10.67,10.64,10.64,9
,2019-01-22 12:00,22,10.65,10.7,10.65,10.675,26
,2019-01-22 12:30,22,10.7,10.705,10.68,10.68,3
,2019-01-22 13:00,22,10.7,10.7,10.63,10.68,17
,2019-01-22 19:00,23,10.65,10.675,10.65,10.675,12
,2019-01-23 08:30,23,10.585,10.79,10.585,10.79,94
,2019-01-23 09:00,23,10.78,10.83,10.765,10.77,67
,2019-01-23 09:30,23,10.775,10.79,10.76,10.78,14
,2019-01-23 10:00,23,10.77,10.775,10.735,10.745,13
,2019-01-23 10:30,23,10.74,10.74,10.725,10.725,3
,2019-01-23 11:00,23,10.74,10.74,10.74,10.74,2
,2019-01-23 11:30,23,10.745,10.76,10.745,10.76,10
,2019-01-23 12:30,23,10.75,10.775,10.75,10.775,24
,2019-01-23 13:00,23,10.775,10.78,10.735,10.735,17
,2019-01-23 19:00,24,10.73,10.73,10.73,10.73,9
,2019-01-24 08:30,24,10.745,10.79,10.74,10.775,56
,2019-01-24 09:00,24,10.785,10.8,10.765,10.8,61
,2019-01-24 09:30,24,10.8,10.815,10.78,10.785,30
,2019-01-24 10:00,24,10.785,10.785,10.76,10.76,31
,2019-01-24 10:30,24,10.765,10.765,10.725,10.75,12
,2019-01-24 11:00,24,10.75,10.75,10.75,10.75,3
,2019-01-24 11:30,24,10.755,10.755,10.725,10.745,9
,2019-01-24 12:00,24,10.74,10.74,10.69,10.705,20
,2019-01-24 12:30,24,10.715,10.725,10.705,10.705,8
,2019-01-24 13:00,24,10.68,10.695,10.67,10.68,17
,2019-01-24 19:00,25,10.675,10.675,10.67,10.67,19
,2019-01-24 20:30,25,10.675,10.675,10.675,10.675,4
,2019-01-25 08:30,25,10.68,10.78,10.68,10.725,134
,2019-01-25 09:00,25,10.725,10.73,10.65,10.725,51
,2019-01-25 09:30,25,10.73,10.73,10.73,10.73,1
,2019-01-25 10:00,25,10.695,10.695,10.665,10.665,5
,2019-01-25 10:30,25,10.68,10.68,10.68,10.68,3
,2019-01-25 11:00,25,10.67,10.67,10.67,10.67,1
,2019-01-25 11:30,25,10.685,10.685,10.68,10.68,3
,2019-01-25 12:30,25,10.69,10.69,10.69,10.69,4
,2019-01-25 13:00,25,10.665,10.675,10.665,10.665,19
,2019-01-28 08:30,28,10.7,10.79,10.67,10.775,96
,2019-01-28 09:00,28,10.77,10.77,10.735,10.745,35
,2019-01-28 09:30,28,10.75,10.75,10.735,10.74,12
,2019-01-28 10:00,28,10.715,10.715,10.71,10.71,4
,2019-01-28 10:30,28,10.735,10.74,10.725,10.725,4
,2019-01-28 11:00,28,10.72,10.72,10.705,10.705,5
,2019-01-28 11:30,28,10.7,10.705,10.69,10.69,6
,2019-01-28 12:00,28,10.69,10.7,10.69,10.7,2
,2019-01-28 12:30,28,10.7,10.725,10.7,10.715,23
,2019-01-28 13:00,28,10.72,10.73,10.72,10.73,7
,2019-01-28 19:00,29,10.7,10.71,10.7,10.71,5
,2019-01-28 20:30,29,10.715,10.715,10.715,10.715,2
,2019-01-29 08:30,29,10.715,10.745,10.715,10.745,46
,2019-01-29 09:00,29,10.745,10.75,10.74,10.74,9
,2019-01-29 09:30,29,10.74,10.74,10.735,10.735,5
,2019-01-29 10:00,29,10.73,10.73,10.7,10.715,25
,2019-01-29 10:30,29,10.715,10.725,10.715,10.725,10
,2019-01-29 11:00,29,10.725,10.73,10.715,10.72,7
,2019-01-29 11:30,29,10.72,10.72,10.715,10.72,5
,2019-01-29 12:00,29,10.72,10.72,10.705,10.705,6
,2019-01-29 13:00,29,10.725,10.75,10.72,10.75,19
,2019-01-29 19:00,30,10.725,10.73,10.715,10.73,17
,2019-01-29 20:00,30,10.725,10.725,10.725,10.725,8
,2019-01-30 08:30,30,10.68,10.695,10.62,10.66,95
,2019-01-30 09:00,30,10.675,10.68,10.645,10.645,9
,2019-01-30 09:30,30,10.65,10.66,10.65,10.655,10
,2019-01-30 10:00,30,10.65,10.66,10.63,10.64,17
,2019-01-30 10:30,30,10.65,10.65,10.65,10.65,1
,2019-01-30 11:00,30,10.66,10.66,10.65,10.66,7
,2019-01-30 11:30,30,10.65,10.65,10.65,10.65,1
,2019-01-30 12:30,30,10.655,10.66,10.655,10.66,8
,2019-01-30 13:00,30,10.65,10.65,10.625,10.625,18
,2019-01-30 19:00,31,10.615,10.615,10.615,10.615,1
,2019-01-31 08:30,31,10.63,10.635,10.585,10.6,37
,2019-01-31 09:00,31,10.6,10.66,10.6,10.645,35
,2019-01-31 09:30,31,10.65,10.65,10.63,10.63,12
,2019-01-31 10:00,31,10.64,10.65,10.63,10.64,12
,2019-01-31 10:30,31,10.625,10.63,10.62,10.63,6
,2019-01-31 11:00,31,10.615,10.615,10.605,10.605,3
,2019-01-31 11:30,31,10.625,10.63,10.61,10.63,5
,2019-01-31 12:00,31,10.625,10.635,10.625,10.625,6
,2019-01-31 12:30,31,10.635,10.635,10.62,10.62,3
,2019-01-31 13:00,31,10.62,10.62,10.605,10.615,13
,2019-01-31 19:00,1,10.64,10.64,10.625,10.625,4
,2019-01-31 20:00,1,10.62,10.62,10.62,10.62,2
,2019-01-31 20:30,1,10.61,10.61,10.61,10.61,1
,2019-02-01 08:30,1,10.65,10.73,10.635,10.73,81
,2019-02-01 09:00,1,10.715,10.715,10.66,10.66,26
,2019-02-01 09:30,1,10.64,10.66,10.64,10.66,4
,2019-02-01 10:00,1,10.66,10.66,10.66,10.66,1
,2019-02-01 10:30,1,10.655,10.67,10.655,10.67,3
,2019-02-01 11:00,1,10.665,10.665,10.665,10.665,1
,2019-02-01 11:30,1,10.66,10.66,10.66,10.66,1
,2019-02-01 12:00,1,10.655,10.675,10.65,10.655,4
,2019-02-01 12:30,1,10.66,10.67,10.645,10.65,11
,2019-02-01 13:00,1,10.65,10.665,10.645,10.66,13
,2019-02-03 19:00,4,10.69,10.7,10.69,10.7,8
,2019-02-04 08:30,4,10.65,10.7,10.65,10.665,21
,2019-02-04 09:00,4,10.665,10.69,10.665,10.68,11
,2019-02-04 09:30,4,10.685,10.685,10.675,10.675,3
,2019-02-04 10:00,4,10.685,10.685,10.68,10.68,3
,2019-02-04 10:30,4,10.68,10.68,10.68,10.68,1
,2019-02-04 11:00,4,10.675,10.675,10.67,10.67,2
,2019-02-04 11:30,4,10.69,10.69,10.67,10.67,2
,2019-02-04 12:00,4,10.655,10.655,10.655,10.655,1
,2019-02-04 12:30,4,10.68,10.68,10.68,10.68,2
,2019-02-04 13:00,4,10.685,10.695,10.675,10.695,9
,2019-02-04 20:00,5,10.695,10.7,10.695,10.7,10
,2019-02-05 08:30,5,10.665,10.74,10.665,10.735,72
,2019-02-05 09:00,5,10.735,10.745,10.72,10.735,19
,2019-02-05 09:30,5,10.73,10.735,10.725,10.735,5
,2019-02-05 10:00,5,10.735,10.74,10.72,10.725,22
,2019-02-05 10:30,5,10.73,10.76,10.725,10.76,129
,2019-02-05 11:00,5,10.755,10.755,10.735,10.735,5
,2019-02-05 11:30,5,10.735,10.74,10.725,10.74,9
,2019-02-05 12:00,5,10.74,10.745,10.735,10.74,23
,2019-02-05 12:30,5,10.74,10.74,10.72,10.72,22
,2019-02-05 13:00,5,10.73,10.74,10.725,10.735,20
,2019-02-05 19:00,6,10.705,10.735,10.705,10.735,8
,2019-02-05 19:30,6,10.73,10.73,10.73,10.73,2
,2019-02-06 08:30,6,10.705,10.735,10.7,10.725,20
,2019-02-06 09:00,6,10.725,10.735,10.725,10.73,14
,2019-02-06 09:30,6,10.73,10.735,10.72,10.73,11
,2019-02-06 10:00,6,10.73,10.73,10.7,10.7,12
,2019-02-06 10:30,6,10.685,10.685,10.605,10.64,65
,2019-02-06 11:00,6,10.635,10.645,10.615,10.615,6
,2019-02-06 11:30,6,10.615,10.645,10.615,10.645,7
,2019-02-06 12:00,6,10.63,10.63,10.46,10.565,148
,2019-02-06 12:30,6,10.585,10.585,10.55,10.58,35
,2019-02-06 13:00,6,10.585,10.595,10.56,10.585,51
,2019-02-06 19:00,7,10.54,10.54,10.41,10.445,78
,2019-02-06 19:30,7,10.47,10.47,10.47,10.47,1
,2019-02-06 20:00,7,10.48,10.49,10.48,10.49,4
,2019-02-07 08:30,7,10.48,10.48,10.36,10.41,127
,2019-02-07 09:00,7,10.4,10.46,10.4,10.455,65
,2019-02-07 09:30,7,10.46,10.5,10.44,10.5,25
,2019-02-07 10:00,7,10.495,10.525,10.48,10.48,48
,2019-02-07 10:30,7,10.485,10.51,10.485,10.505,13
,2019-02-07 11:00,7,10.495,10.54,10.495,10.505,16
,2019-02-07 11:30,7,10.5,10.505,10.485,10.485,9
,2019-02-07 12:00,7,10.485,10.5,10.48,10.5,25
,2019-02-07 12:30,7,10.5,10.5,10.48,10.48,8
,2019-02-07 13:00,7,10.485,10.515,10.485,10.515,21
,2019-02-07 19:00,8,10.485,10.485,10.485,10.485,2
,2019-02-07 20:00,8,10.48,10.48,10.48,10.48,4
,2019-02-07 20:30,8,10.485,10.485,10.48,10.48,3
,2019-02-08 08:30,8,10.465,10.505,10.39,10.39,224
,2019-02-08 09:00,8,10.395,10.425,10.395,10.395,35
,2019-02-08 09:30,8,10.39,10.405,10.39,10.405,40
,2019-02-08 10:00,8,10.4,10.42,10.4,10.42,10
,2019-02-08 10:30,8,10.425,10.425,10.4,10.415,6
,2019-02-08 11:00,8,10.4,10.4,10.39,10.39,25
,2019-02-08 11:30,8,10.39,10.405,10.39,10.395,5
,2019-02-08 12:00,8,10.395,10.395,10.365,10.365,34
,2019-02-08 12:30,8,10.37,10.37,10.365,10.37,44
,2019-02-08 13:00,8,10.365,10.37,10.36,10.36,24
,2019-02-10 19:00,11,10.365,10.365,10.355,10.365,11
,2019-02-11 08:30,11,10.355,10.375,10.32,10.325,72
,2019-02-11 09:00,11,10.33,10.35,10.295,10.295,55
,2019-02-11 09:30,11,10.295,10.305,10.275,10.275,45
,2019-02-11 10:00,11,10.27,10.275,10.26,10.27,39
,2019-02-11 10:30,11,10.26,10.3,10.26,10.275,41
,2019-02-11 11:00,11,10.27,10.315,10.25,10.26,66
,2019-02-11 11:30,11,10.26,10.27,10.26,10.27,10
,2019-02-11 12:00,11,10.265,10.275,10.26,10.275,18
,2019-02-11 12:30,11,10.295,10.305,10.27,10.27,14
,2019-02-11 13:00,11,10.265,10.27,10.26,10.26,14
,2019-02-11 19:00,12,10.31,10.31,10.31,10.31,3
,2019-02-11 20:30,12,10.29,10.29,10.29,10.29,2
,2019-02-12 08:30,12,10.28,10.3,10.25,10.265,50
,2019-02-12 09:00,12,10.265,10.345,10.265,10.315,60
,2019-02-12 09:30,12,10.3,10.31,10.29,10.29,24
,2019-02-12 10:00,12,10.3,10.3,10.28,10.28,12
,2019-02-12 10:30,12,10.29,10.29,10.27,10.275,26
,2019-02-12 11:00,12,10.275,10.295,10.27,10.27,29
,2019-02-12 11:30,12,10.265,10.27,10.26,10.27,9
,2019-02-12 12:00,12,10.265,10.27,10.25,10.255,16
,2019-02-12 12:30,12,10.27,10.28,10.255,10.255,20
,2019-02-12 13:00,12,10.255,10.265,10.25,10.25,34
,2019-02-12 19:00,13,10.255,10.255,10.255,10.255,1
,2019-02-12 19:30,13,10.28,10.28,10.28,10.28,1
,2019-02-12 20:00,13,10.29,10.29,10.29,10.29,5
,2019-02-13 08:30,13,10.285,10.365,10.265,10.345,119
,2019-02-13 09:00,13,10.345,10.35,10.31,10.32,62
,2019-02-13 09:30,13,10.32,10.325,10.28,10.29,52
,2019-02-13 10:00,13,10.29,10.29,10.265,10.27,46
,2019-02-13 10:30,13,10.27,10.27,10.24,10.25,113
,2019-02-13 11:00,13,10.255,10.285,10.255,10.26,47
,2019-02-13 11:30,13,10.26,10.26,10.26,10.26,7
,2019-02-13 12:00,13,10.27,10.275,10.265,10.27,23
,2019-02-13 12:30,13,10.27,10.27,10.26,10.26,13
,2019-02-13 13:00,13,10.26,10.275,10.26,10.27,47
,2019-02-13 20:00,14,10.28,10.28,10.28,10.28,1
,2019-02-14 08:30,14,10.27,10.285,10.24,10.255,74
,2019-02-14 09:00,14,10.255,10.255,10.19,10.195,150
,2019-02-14 09:30,14,10.2,10.235,10.2,10.22,65
,2019-02-14 10:00,14,10.22,10.22,10.19,10.2,35
,2019-02-14 10:30,14,10.19,10.195,10.19,10.19,27
,2019-02-14 11:00,14,10.2,10.2,10.19,10.19,28
,2019-02-14 11:30,14,10.195,10.195,10.175,10.18,19
,2019-02-14 12:00,14,10.19,10.19,10.18,10.19,11
,2019-02-14 12:30,14,10.185,10.19,10.185,10.185,4
,2019-02-14 13:00,14,10.195,10.195,10.18,10.18,11
,2019-02-15 08:30,15,10.175,10.175,10.135,10.15,91
,2019-02-15 09:00,15,10.145,10.145,10.12,10.14,23
,2019-02-15 09:30,15,10.135,10.135,10.12,10.12,5
,2019-02-15 10:00,15,10.125,10.13,10.11,10.12,18
,2019-02-15 10:30,15,10.115,10.14,10.115,10.115,22
,2019-02-15 11:00,15,10.125,10.125,10.01,10.045,203
,2019-02-15 11:30,15,10.035,10.04,9.97,9.975,77
,2019-02-15 12:00,15,9.98,10.015,9.98,10.01,67
,2019-02-15 12:30,15,10,10.02,9.985,9.995,50
,2019-02-15 13:00,15,9.995,10,9.985,10,21
,2019-02-18 19:00,19,9.98,9.985,9.95,9.98,30
,2019-02-18 19:30,19,9.97,9.97,9.97,9.97,1
,2019-02-19 08:30,19,9.98,9.98,9.92,9.92,75
,2019-02-19 09:00,19,9.93,9.93,9.9,9.9,29
,2019-02-19 09:30,19,9.9,9.905,9.9,9.9,54
,2019-02-19 10:00,19,9.88,9.88,9.835,9.845,63
,2019-02-19 10:30,19,9.835,9.85,9.825,9.825,17
,2019-02-19 11:00,19,9.83,9.85,9.83,9.85,11
,2019-02-19 11:30,19,9.855,9.925,9.855,9.925,9
,2019-02-19 12:00,19,9.905,9.905,9.87,9.87,10
,2019-02-19 12:30,19,9.89,9.89,9.89,9.89,2
,2019-02-19 13:00,19,9.885,9.885,9.84,9.885,26
,2019-02-19 19:00,20,9.86,9.86,9.86,9.86,2
,2019-02-19 19:30,20,9.87,9.87,9.86,9.86,5
,2019-02-20 08:30,20,9.89,9.89,9.8,9.825,68
,2019-02-20 09:00,20,9.825,9.835,9.815,9.815,21
,2019-02-20 09:30,20,9.815,9.83,9.815,9.82,9
,2019-02-20 10:00,20,9.81,9.82,9.81,9.82,5
,2019-02-20 10:30,20,9.82,9.875,9.815,9.875,25
,2019-02-20 11:00,20,9.865,9.885,9.835,9.885,20
,2019-02-20 11:30,20,9.89,10.04,9.89,10.04,37
,2019-02-20 12:00,20,9.995,9.995,9.98,9.99,8
,2019-02-20 12:30,20,10.005,10.02,10.005,10.015,15
,2019-02-20 13:00,20,10.005,10.055,10.005,10.055,19
,2019-02-20 19:00,21,10.05,10.06,10.005,10.035,8
,2019-02-20 20:00,21,10.015,10.015,10.015,10.015,1
,2019-02-20 20:30,21,10.025,10.025,10.025,10.025,1
,2019-02-21 08:30,21,10.025,10.285,10.025,10.28,192
,2019-02-21 09:00,21,10.245,10.27,10.195,10.2,24
,2019-02-21 09:30,21,10.21,10.225,10.2,10.205,20
,2019-02-21 10:00,21,10.22,10.225,10.22,10.22,11
,2019-02-21 10:30,21,10.23,10.23,10.2,10.2,13
,2019-02-21 12:00,21,10.2,10.22,10.19,10.22,19
,2019-02-21 12:30,21,10.21,10.21,10.205,10.205,2
,2019-02-21 13:00,21,10.2,10.225,10.19,10.19,32
,2019-02-22 08:30,22,10.21,10.21,10.2,10.2,11
,2019-02-22 09:00,22,10.2,10.2,10.175,10.175,4
,2019-02-22 09:30,22,10.175,10.175,10.15,10.155,21
,2019-02-22 10:00,22,10.21,10.21,10.21,10.21,1
,2019-02-22 10:30,22,10.195,10.195,10.19,10.19,6
,2019-02-22 11:00,22,10.185,10.205,10.185,10.205,9
,2019-02-22 11:30,22,10.19,10.21,10.185,10.195,25
,2019-02-22 12:00,22,10.19,10.19,10.19,10.19,1
,2019-02-22 12:30,22,10.21,10.21,10.19,10.19,14
,2019-02-22 13:00,22,10.185,10.19,10.18,10.19,16
,2019-02-24 19:00,25,10.165,10.22,10.165,10.2,22
,2019-02-25 08:30,25,10.16,10.16,10.035,10.055,35
,2019-02-25 09:00,25,10.06,10.08,10.01,10.08,31
,2019-02-25 09:30,25,10.09,10.095,10.09,10.095,2
,2019-02-25 10:00,25,10.095,10.115,10.085,10.085,11
,2019-02-25 10:30,25,10.1,10.1,10.1,10.1,2
,2019-02-25 11:00,25,10.105,10.105,10.055,10.055,11
,2019-02-25 11:30,25,10.085,10.085,10.075,10.075,32
,2019-02-25 13:00,25,10.1,10.1,10.1,10.1,1
,2019-02-25 20:30,26,10.11,10.11,10.11,10.11,1
,2019-02-26 08:30,26,10.06,10.515,10.06,10.37,60
,2019-02-26 09:00,26,10.37,10.375,10.325,10.375,46
,2019-02-26 09:30,26,10.36,10.36,10.255,10.285,36
,2019-02-26 10:00,26,10.375,10.375,10.375,10.375,3
,2019-02-26 10:30,26,10.375,10.38,10.375,10.38,13
,2019-02-26 11:00,26,10.4,10.4,10.39,10.39,6
,2019-02-26 13:00,26,10.36,10.36,10.355,10.355,8
,2019-02-27 08:30,27,10.52,10.52,10.44,10.445,23
,2019-02-27 09:00,27,10.445,10.445,10.41,10.41,20
,2019-02-27 09:30,27,10.4,10.4,10.4,10.4,1
,2019-02-27 10:00,27,10.39,10.4,10.335,10.335,36
,2019-02-27 10:30,27,10.33,10.33,10.29,10.29,10
,2019-02-27 11:30,27,10.295,10.295,10.28,10.28,7
,2019-02-27 12:00,27,10.28,10.28,10.27,10.27,7
,2019-02-27 12:30,27,10.255,10.255,10.25,10.25,6
,2019-02-27 13:00,27,10.295,10.295,10.295,10.295,1
,2019-02-27 19:00,28,10.285,10.285,10.285,10.285,3
,2019-02-28 09:00,28,10.42,10.42,10.42,10.42,1
,2019-02-28 09:30,28,10.42,10.42,10.42,10.42,1
,2019-02-28 13:00,28,10.4,10.4,10.375,10.375,4
,2019-03-04 09:00,4,10.4,10.4,10.4,10.4,3
,2019-03-05 09:30,5,10.57,10.57,10.57,10.57,1
,2019-03-05 20:30,6,10.48,10.48,10.48,10.48,2
,2019-03-07 08:30,7,10.65,10.65,10.65,10.65,5