,2017-04-26 12:30,26,10.4,10.4,10.4,10.4,1
,2017-06-15 11:30,15,12.04,12.085,12.04,12.04,7
,2017-06-15 13:00,15,12.16,12.16,12.16,12.16,5
,2017-06-29 09:00,29,12.37,12.37,12.37,12.37,2
,2017-06-29 09:30,29,12.37,12.37,12.37,12.37,12
,2017-06-30 05:30,30,12.5,12.5,12.5,12.5,4
,2017-06-30 08:30,30,12.5,12.5,12.5,12.5,13
,2017-07-07 13:00,7,12.49,12.49,12.49,12.49,4
,2017-07-09 21:00,10,12.55,12.55,12.55,12.55,4
,2017-07-14 08:30,14,12.13,12.13,12.13,12.13,5
,2017-07-14 12:30,14,12.1,12.1,12.1,12.1,2
,2017-07-14 13:00,14,12.12,12.12,12.12,12.12,16
,2017-07-25 12:00,25,12.635,12.67,12.635,12.67,3
,2017-07-25 12:30,25,12.67,12.67,12.67,12.67,2
,2017-07-25 13:00,25,12.67,12.74,12.67,12.74,11
,2017-08-03 09:00,3,13.015,13.015,13.015,13.015,2
,2017-08-07 10:00,7,12.63,12.63,12.625,12.625,4
,2017-08-08 07:00,8,12.76,12.77,12.76,12.77,2
,2017-08-10 08:30,10,12.845,12.845,12.83,12.83,4
,2017-08-10 09:30,10,12.83,12.83,12.83,12.83,3
,2017-08-11 05:30,11,12.875,12.88,12.875,12.88,2
,2017-08-11 09:00,11,12.935,12.935,12.935,12.935,2
,2017-08-11 09:30,11,12.99,12.99,12.99,12.99,1
,2017-08-13 23:30,14,13.01,13.015,13.01,13.01,4
,2017-08-22 07:30,22,12.86,12.88,12.86,12.88,2
,2017-08-22 13:00,22,12.905,12.94,12.905,12.94,8
,2017-08-23 13:00,23,12.98,12.98,12.98,12.98,2
,2017-08-24 03:00,24,12.99,12.995,12.99,12.995,2
,2017-08-24 19:00,25,13,13,13,13,1
,2017-08-25 07:00,25,12.995,12.995,12.995,12.995,1
,2017-08-25 08:30,25,13,13,13,13,5
,2017-08-27 19:30,28,13.07,13.07,13.07,13.07,1
,2017-08-27 21:00,28,13.07,13.07,13.07,13.07,3
,2017-08-28 08:30,28,13.1,13.1,13.09,13.09,2
,2017-08-28 09:00,28,13.18,13.18,13.18,13.18,5
,2017-08-28 10:30,28,13,13,13,13,3
,2017-08-28 12:30,28,13,13,12.99,12.99,7
,2017-08-28 13:00,28,12.99,12.99,12.99,12.99,1
,2017-08-29 01:00,29,12.815,12.815,12.8,12.8,6
,2017-08-29 09:00,29,12.99,12.99,12.99,12.99,1
,2017-08-29 09:30,29,12.96,12.97,12.955,12.97,7
,2017-08-29 19:00,30,12.99,12.99,12.99,12.99,1
,2017-08-31 10:00,31,13.155,13.155,13.135,13.135,6
,2017-08-31 11:00,31,13.18,13.18,13.18,13.18,1
,2017-08-31 12:30,31,13.18,13.22,13.18,13.22,13
,2017-08-31 13:00,31,13.22,13.22,13.22,13.22,2
,2017-08-31 19:30,1,13.2,13.2,13.2,13.2,5
,2017-08-31 20:30,1,13.22,13.22,13.22,13.22,14
,2017-09-01 08:30,1,13.215,13.25,13.215,13.25,42
,2017-09-01 09:00,1,13.3,13.3,13.3,13.3,1
,2017-09-01 09:30,1,13.31,13.31,13.31,13.31,4
,2017-09-01 11:30,1,13.225,13.225,13.225,13.225,1
,2017-09-05 09:30,5,13.1,13.105,13.1,13.1,8
,2017-09-06 10:00,6,13.05,13.05,13.03,13.03,17
,2017-09-07 08:30,7,13.11,13.11,13.11,13.11,1
,2017-09-08 08:30,8,13.05,13.05,13.05,13.05,1
,2017-09-12 11:00,12,13.11,13.22,13.11,13.22,14
,2017-09-12 11:30,12,13.29,13.29,13.29,13.29,1
,2017-09-12 19:00,13,13.26,13.26,13.25,13.25,8
,2017-09-13 08:30,13,13.35,13.35,13.35,13.35,1
,2017-09-13 10:30,13,13.345,13.345,13.345,13.345,3
,2017-09-13 11:30,13,13.335,13.335,13.335,13.335,1
,2017-09-21 00:30,21,13.25,13.25,13.25,13.25,1
,2017-09-21 13:00,21,13.185,13.185,13.18,13.18,3
,2017-09-25 04:00,25,12.6,12.6,12.6,12.6,2
,2017-09-25 09:30,25,12.5,12.5,12.5,12.5,1
,2017-09-25 11:00,25,12.3,12.3,12.3,12.3,1
,2017-09-25 13:00,25,12.5,12.5,12.5,12.5,1
,2017-09-27 11:30,27,12.23,12.23,12.23,12.23,4
,2017-09-28 10:30,28,12.34,12.34,12.34,12.34,2
,2017-09-28 12:30,28,12.425,12.425,12.425,12.425,5
,2017-10-10 11:30,10,12.45,12.45,12.45,12.45,2
,2017-10-10 12:30,10,12.515,12.515,12.515,12.515,1
,2017-10-10 13:00,10,12.5,12.5,12.5,12.5,2
,2017-10-11 09:30,11,12.535,12.535,12.515,12.515,3
,2017-10-11 10:30,11,12.6,12.6,12.6,12.6,2
,2017-10-11 11:00,11,12.6,12.62,12.6,12.62,4
,2017-10-11 12:30,11,12.56,12.57,12.56,12.57,2
,2017-10-12 11:00,12,12.72,12.745,12.72,12.745,5
,2017-10-12 11:30,12,12.745,12.745,12.74,12.745,7
,2017-10-12 12:30,12,12.795,12.795,12.79,12.79,3
,2017-10-13 08:30,13,12.76,12.76,12.76,12.76,1
,2017-10-15 19:00,16,12.72,12.72,12.72,12.72,1
,2017-10-16 06:30,16,12.695,12.695,12.695,12.695,2
,2017-10-18 09:30,18,12.475,12.475,12.475,12.475,2
,2017-10-18 10:00,18,12.545,12.545,12.545,12.545,1
,2017-10-18 11:00,18,12.45,12.45,12.4,12.4,60
,2017-10-19 21:30,20,12.525,12.525,12.525,12.525,1
,2017-10-19 22:00,20,12.53,12.53,12.53,12.53,1
,2017-10-23 04:00,23,12.645,12.645,12.645,12.645,1
,2017-10-24 06:30,24,12.5,12.5,12.5,12.5,3
,2017-10-24 12:00,24,12.295,12.295,12.265,12.265,6
,2017-10-24 12:30,24,12.23,12.23,12.185,12.185,10
,2017-10-24 13:00,24,12.185,12.185,12.18,12.18,6
,2017-10-25 08:30,25,12.18,12.18,12.18,12.18,30
,2017-10-25 09:00,25,12.2,12.2,12.2,12.2,3
,2017-10-25 10:30,25,12.205,12.205,12.205,12.205,1
,2017-10-25 11:30,25,12.245,12.295,12.245,12.265,10
,2017-10-26 07:00,26,12.225,12.225,12.22,12.22,2
,2017-10-26 10:00,26,12.1,12.1,12.1,12.1,1
,2017-10-26 10:30,26,12.09,12.09,12.09,12.09,4
,2017-10-26 11:00,26,12.05,12.05,12.035,12.035,13
,2017-10-26 13:00,26,12.035,12.035,12.035,12.035,3
,2017-10-27 04:00,27,12.045,12.045,12.045,12.045,1
,2017-10-27 08:30,27,12.03,12.03,12.015,12.015,3
,2017-10-27 09:00,27,11.9,11.9,11.9,11.9,1
,2017-10-27 09:30,27,11.99,11.995,11.99,11.995,4
,2017-10-27 10:00,27,11.99,12.08,11.99,12.05,18
,2017-10-27 10:30,27,12.05,12.125,12.05,12.125,34
,2017-10-27 11:00,27,12.115,12.12,12.115,12.12,2
,2017-10-27 12:00,27,12.145,12.145,12.145,12.145,3
,2017-10-27 13:00,27,12.125,12.13,12.125,12.13,3
,2017-10-30 08:30,30,12.005,12.005,11.98,11.98,20
,2017-10-30 09:00,30,11.975,11.975,11.975,11.975,2
,2017-10-30 09:30,30,11.99,12.025,11.99,12.025,21
,2017-10-30 10:00,30,12.015,12.015,12.015,12.015,2
,2017-10-30 11:30,30,11.98,11.98,11.98,11.98,2
,2017-10-30 12:00,30,11.98,11.98,11.98,11.98,1
,2017-10-30 12:30,30,12,12,12,12,1
,2017-10-30 13:00,30,12,12.06,12,12.06,2
,2017-10-31 07:30,31,11.895,11.895,11.895,11.895,2
,2017-10-31 08:30,31,11.88,11.89,11.88,11.89,4
,2017-10-31 09:30,31,11.855,11.855,11.855,11.855,8
,2017-10-31 10:30,31,11.805,11.85,11.805,11.85,27
,2017-10-31 11:00,31,11.85,11.85,11.85,11.85,8
,2017-10-31 11:30,31,11.85,11.85,11.85,11.85,13
,2017-10-31 12:30,31,11.85,11.85,11.85,11.85,27
,2017-10-31 13:00,31,11.84,11.87,11.84,11.87,3
,2017-11-01 02:30,1,11.91,11.91,11.91,11.91,1
,2017-11-01 08:30,1,11.825,11.825,11.75,11.75,5
,2017-11-01 09:00,1,11.715,11.715,11.69,11.69,5
,2017-11-01 09:30,1,11.73,11.735,11.73,11.735,2
,2017-11-01 10:00,1,11.695,11.695,11.63,11.645,6
,2017-11-01 10:30,1,11.65,11.68,11.65,11.68,16
,2017-11-01 11:30,1,11.7,11.745,11.7,11.745,5
,2017-11-01 12:00,1,11.745,11.755,11.74,11.755,4
,2017-11-01 12:30,1,11.8,11.8,11.8,11.8,3
,2017-11-01 13:00,1,11.83,11.83,11.7,11.805,114
,2017-11-02 09:30,2,11.76,11.76,11.76,11.76,9
,2017-11-02 11:00,2,11.73,11.73,11.73,11.73,42
,2017-11-02 11:30,2,11.72,11.72,11.72,11.72,14
,2017-11-02 12:00,2,11.73,11.73,11.72,11.725,4
,2017-11-02 13:00,2,11.72,11.73,11.72,11.73,17
,2017-11-02 19:00,3,11.73,11.73,11.73,11.73,4
,2017-11-02 20:30,3,11.75,11.815,11.75,11.815,33
,2017-11-03 09:00,3,11.705,11.715,11.705,11.715,46
,2017-11-03 09:30,3,11.75,11.75,11.75,11.75,5
,2017-11-03 10:00,3,11.79,11.79,11.79,11.79,1
,2017-11-03 10:30,3,11.79,11.79,11.79,11.79,4
,2017-11-03 11:00,3,11.79,11.8,11.79,11.8,10
,2017-11-03 11:30,3,11.8,11.8,11.8,11.8,1
,2017-11-03 12:30,3,11.8,11.85,11.8,11.85,31
,2017-11-03 13:00,3,11.87,11.87,11.82,11.82,33
,2017-11-06 08:30,6,11.77,11.77,11.77,11.77,3
,2017-11-06 09:00,6,11.745,11.745,11.71,11.715,9
,2017-11-06 09:30,6,11.715,11.725,11.715,11.725,9
,2017-11-06 10:00,6,11.725,11.75,11.725,11.75,7
,2017-11-06 11:00,6,11.77,11.77,11.77,11.77,4
,2017-11-06 11:30,6,11.77,11.77,11.77,11.77,2
,2017-11-06 12:00,6,11.77,11.77,11.77,11.77,4
,2017-11-06 12:30,6,11.77,11.77,11.77,11.77,5
,2017-11-06 13:00,6,11.8,11.8,11.8,11.8,15
,2017-11-07 08:30,7,11.82,11.82,11.82,11.82,2
,2017-11-07 09:30,7,11.84,11.84,11.84,11.84,6
,2017-11-07 11:00,7,11.76,11.76,11.745,11.745,5
,2017-11-07 11:30,7,11.785,11.785,11.785,11.785,4
,2017-11-07 12:30,7,11.805,11.805,11.8,11.8,7
,2017-11-07 13:00,7,11.78,11.83,11.78,11.83,26
,2017-11-08 02:00,8,11.79,11.79,11.79,11.79,1
,2017-11-08 09:00,8,11.8,11.8,11.8,11.8,3
,2017-11-08 09:30,8,11.8,11.8,11.8,11.8,20
,2017-11-08 10:00,8,11.79,11.79,11.79,11.79,2
,2017-11-08 10:30,8,11.79,11.8,11.79,11.8,24
,2017-11-08 11:00,8,11.8,11.8,11.8,11.8,1
,2017-11-08 12:00,8,11.75,11.75,11.75,11.75,5
,2017-11-08 13:00,8,11.705,11.705,11.7,11.7,12
,2017-11-09 09:30,9,11.7,11.7,11.7,11.7,4
,2017-11-09 10:00,9,11.7,11.7,11.7,11.7,2
,2017-11-09 10:30,9,11.72,11.75,11.72,11.75,8
,2017-11-09 11:00,9,11.75,11.75,11.645,11.7,45
,2017-11-09 11:30,9,11.7,11.7,11.7,11.7,16
,2017-11-09 12:00,9,11.7,11.7,11.7,11.7,1
,2017-11-09 12:30,9,11.7,11.7,11.7,11.7,9
,2017-11-09 13:00,9,11.7,11.74,11.7,11.74,13
,2017-11-10 10:00,10,11.72,11.72,11.695,11.695,4
,2017-11-10 11:00,10,11.72,11.72,11.72,11.72,5
,2017-11-13 06:30,13,11.72,11.72,11.72,11.72,1
,2017-11-13 07:30,13,11.725,11.725,11.725,11.725,1
,2017-11-13 09:00,13,11.72,11.72,11.675,11.675,3
,2017-11-13 09:30,13,11.675,11.675,11.65,11.65,2
,2017-11-13 10:30,13,11.61,11.645,11.61,11.645,4
,2017-11-13 11:00,13,11.625,11.625,11.615,11.625,6
,2017-11-13 12:30,13,11.65,11.65,11.65,11.65,1
,2017-11-13 13:00,13,11.65,11.65,11.65,11.65,12
,2017-11-14 09:00,14,11.715,11.715,11.715,11.715,46
,2017-11-14 09:30,14,11.7,11.7,11.7,11.7,14
,2017-11-14 10:00,14,11.7,11.7,11.695,11.695,21
,2017-11-14 10:30,14,11.705,11.71,11.705,11.71,11
,2017-11-14 12:30,14,11.73,11.74,11.73,11.74,7
,2017-11-14 13:00,14,11.74,11.76,11.74,11.76,12
,2017-11-15 05:00,15,11.965,11.97,11.965,11.97,3
,2017-11-15 05:30,15,11.96,11.965,11.96,11.965,2
,2017-11-15 07:00,15,11.965,11.965,11.965,11.965,7
,2017-11-15 08:30,15,11.97,12.165,11.97,12.15,7
,2017-11-15 10:00,15,12.33,12.33,12.225,12.225,3
,2017-11-15 10:30,15,12.28,12.35,12.28,12.35,9
,2017-11-15 11:00,15,12.26,12.35,12.215,12.35,12
,2017-11-15 11:30,15,12.31,12.33,12.3,12.325,11
,2017-11-15 12:00,15,12.34,12.34,12.34,12.34,3
,2017-11-15 13:00,15,12.36,12.36,12.35,12.35,6
,2017-11-16 02:00,16,12.35,12.35,12.32,12.32,3
,2017-11-16 08:30,16,12.25,12.25,12.25,12.25,1
,2017-11-16 09:00,16,12.25,12.25,12.25,12.25,8
,2017-11-16 10:30,16,12.35,12.355,12.34,12.34,3
,2017-11-16 12:00,16,12.37,12.37,12.37,12.37,12
,2017-11-16 13:00,16,12.41,12.415,12.41,12.415,2
,2017-11-17 08:30,17,12.415,12.415,12.39,12.39,3
,2017-11-17 09:30,17,12.46,12.465,12.46,12.465,2
,2017-11-17 10:00,17,12.53,12.53,12.475,12.475,28
,2017-11-17 10:30,17,12.475,12.505,12.475,12.5,16
,2017-11-17 11:00,17,12.555,12.555,12.555,12.555,4
,2017-11-17 13:00,17,12.56,12.57,12.545,12.545,16
,2017-11-19 19:00,20,12.515,12.515,12.515,12.515,1
,2017-11-19 19:30,20,12.515,12.515,12.495,12.495,9
,2017-11-19 21:30,20,12.48,12.48,12.41,12.41,13
,2017-11-20 09:00,20,12.58,12.58,12.58,12.58,1
,2017-11-20 12:30,20,12.655,12.655,12.655,12.655,1
,2017-11-20 13:00,20,12.65,12.665,12.65,12.665,10
,2017-11-21 09:00,21,12.605,12.605,12.6,12.6,25
,2017-11-21 09:30,21,12.63,12.63,12.63,12.63,9
,2017-11-21 10:00,21,12.645,12.645,12.645,12.645,5
,2017-11-21 10:30,21,12.65,12.65,12.65,12.65,1
,2017-11-21 11:00,21,12.65,12.65,12.65,12.65,1
,2017-11-21 11:30,21,12.64,12.64,12.64,12.64,27
,2017-11-22 03:00,22,12.63,12.65,12.63,12.65,13
,2017-11-22 06:30,22,12.66,12.66,12.66,12.66,1
,2017-11-22 08:30,22,12.66,12.66,12.645,12.645,4
,2017-11-22 09:00,22,12.63,12.63,12.63,12.63,11
,2017-11-22 09:30,22,12.63,12.67,12.63,12.67,26
,2017-11-22 10:00,22,12.68,12.7,12.68,12.7,3
,2017-11-22 10:30,22,12.695,12.695,12.695,12.695,1
,2017-11-22 11:00,22,12.655,12.655,12.655,12.655,2
,2017-11-22 11:30,22,12.705,12.705,12.695,12.695,2
,2017-11-22 13:00,22,12.71,12.71,12.71,12.71,5
,2017-11-24 09:00,24,12.615,12.615,12.615,12.615,1
,2017-11-24 09:30,24,12.68,12.68,12.65,12.65,2
,2017-11-24 10:00,24,12.7,12.71,12.685,12.7,12
,2017-11-24 11:00,24,12.73,12.73,12.725,12.725,3
,2017-11-24 11:30,24,12.73,12.73,12.72,12.72,2
,2017-11-27 02:30,27,12.66,12.66,12.66,12.66,1
,2017-11-27 08:30,27,12.64,12.64,12.64,12.64,1
,2017-11-27 09:00,27,12.69,12.69,12.665,12.665,10
,2017-11-27 09:30,27,12.665,12.665,12.665,12.665,1
,2017-11-27 10:00,27,12.67,12.67,12.665,12.665,8
,2017-11-27 10:30,27,12.67,12.67,12.655,12.655,7
,2017-11-27 11:00,27,12.65,12.65,12.65,12.65,1
,2017-11-27 11:30,27,12.63,12.63,12.63,12.63,3
,2017-11-27 12:30,27,12.65,12.65,12.65,12.65,1
,2017-11-27 13:00,27,12.62,12.62,12.56,12.575,11
,2017-11-27 19:00,28,12.55,12.55,12.55,12.55,2
,2017-11-27 21:30,28,12.55,12.55,12.55,12.55,1
,2017-11-28 01:30,28,12.56,12.56,12.56,12.56,1
,2017-11-28 02:00,28,12.56,12.56,12.56,12.56,4
,2017-11-28 06:30,28,12.55,12.55,12.55,12.55,1
,2017-11-28 09:00,28,12.56,12.56,12.545,12.55,5
,2017-11-28 09:30,28,12.56,12.56,12.525,12.525,13
,2017-11-28 10:00,28,12.55,12.55,12.55,12.55,2
,2017-11-28 11:00,28,12.54,12.56,12.54,12.56,3
,2017-11-28 11:30,28,12.58,12.6,12.58,12.6,5
,2017-11-28 12:00,28,12.6,12.6,12.6,12.6,1
,2017-11-28 22:30,29,12.61,12.61,12.61,12.61,2
,2017-11-29 01:00,29,12.605,12.605,12.605,12.605,1
,2017-11-29 08:30,29,12.665,12.665,12.65,12.65,2
,2017-11-29 09:00,29,12.645,12.655,12.645,12.655,2
,2017-11-29 09:30,29,12.675,12.685,12.67,12.67,6
,2017-11-29 10:00,29,12.685,12.69,12.685,12.69,5
,2017-11-29 10:30,29,12.68,12.68,12.68,12.68,4
,2017-11-29 11:00,29,12.68,12.68,12.68,12.68,2
,2017-11-29 11:30,29,12.68,12.69,12.68,12.685,10
,2017-11-29 12:30,29,12.685,12.695,12.685,12.695,5
,2017-11-29 13:00,29,12.7,12.715,12.695,12.715,10
,2017-11-29 19:00,30,12.67,12.67,12.67,12.67,1
,2017-11-29 23:30,30,12.68,12.68,12.68,12.68,10
,2017-11-30 05:30,30,12.69,12.69,12.69,12.69,1
,2017-11-30 06:00,30,12.695,12.695,12.695,12.695,1
,2017-11-30 07:30,30,12.69,12.69,12.69,12.69,2
,2017-11-30 08:30,30,12.69,12.695,12.675,12.685,10
,2017-11-30 09:00,30,12.68,12.7,12.68,12.695,4
,2017-11-30 09:30,30,12.72,12.75,12.72,12.75,5
,2017-11-30 10:00,30,12.745,12.75,12.735,12.75,20
,2017-11-30 10:30,30,12.765,12.855,12.76,12.84,35
,2017-11-30 11:00,30,12.83,12.84,12.83,12.83,6
,2017-11-30 11:30,30,12.83,12.83,12.83,12.83,1
,2017-11-30 12:00,30,12.83,12.83,12.805,12.805,4
,2017-11-30 13:00,30,12.825,12.825,12.825,12.825,1
,2017-11-30 20:00,1,12.83,12.83,12.83,12.83,2
,2017-12-01 08:30,1,12.8,12.82,12.8,12.82,2
,2017-12-01 09:00,1,12.815,12.82,12.79,12.82,10
,2017-12-01 09:30,1,12.83,12.83,12.83,12.83,3
,2017-12-01 10:00,1,12.82,12.82,12.82,12.82,1
,2017-12-01 10:30,1,12.82,12.82,12.81,12.81,2
,2017-12-01 11:00,1,12.8,12.81,12.8,12.81,3
,2017-12-01 11:30,1,12.81,12.81,12.81,12.81,2
,2017-12-01 12:30,1,12.775,12.775,12.775,12.775,1
,2017-12-01 13:00,1,12.78,12.78,12.735,12.735,8
,2017-12-04 07:00,4,12.71,12.71,12.71,12.71,4
,2017-12-04 07:30,4,12.7,12.7,12.7,12.7,2
,2017-12-04 08:30,4,12.7,12.77,12.425,12.54,75
,2017-12-04 09:00,4,12.53,12.54,12.5,12.54,6
,2017-12-04 09:30,4,12.52,12.52,12.495,12.495,7
,2017-12-04 10:30,4,12.495,12.54,12.495,12.54,9
,2017-12-04 11:00,4,12.55,12.55,12.55,12.55,3
,2017-12-04 12:30,4,12.55,12.55,12.55,12.55,1
,2017-12-04 13:00,4,12.47,12.47,12.47,12.47,1
,2017-12-04 19:00,5,12.525,12.53,12.525,12.53,9
,2017-12-04 19:30,5,12.535,12.535,12.535,12.535,1
,2017-12-04 21:30,5,12.53,12.53,12.53,12.53,1
,2017-12-05 02:30,5,12.52,12.53,12.52,12.53,6
,2017-12-05 05:00,5,12.55,12.55,12.55,12.55,1
,2017-12-05 08:30,5,12.525,12.525,12.48,12.5,16
,2017-12-05 09:00,5,12.52,12.525,12.51,12.51,5
,2017-12-05 09:30,5,12.51,12.51,12.51,12.51,2
,2017-12-05 10:00,5,12.55,12.59,12.55,12.59,6
,2017-12-05 11:00,5,12.59,12.605,12.58,12.6,9
,2017-12-05 11:30,5,12.6,12.6,12.6,12.6,9
,2017-12-05 12:00,5,12.6,12.6,12.6,12.6,2
,2017-12-05 12:30,5,12.6,12.63,12.6,12.63,8
,2017-12-05 13:00,5,12.645,12.645,12.615,12.625,3
,2017-12-06 00:30,6,12.59,12.595,12.59,12.595,2
,2017-12-06 06:30,6,12.595,12.595,12.595,12.595,2
,2017-12-06 07:30,6,12.585,12.585,12.585,12.585,4
,2017-12-06 08:30,6,12.59,12.665,12.59,12.665,8
,2017-12-06 09:30,6,12.595,12.625,12.58,12.625,35
,2017-12-06 10:00,6,12.625,12.625,12.52,12.52,12
,2017-12-06 10:30,6,12.5,12.5,12.5,12.5,2
,2017-12-06 11:30,6,12.5,12.5,12.5,12.5,2
,2017-12-06 12:00,6,12.535,12.545,12.515,12.515,5
,2017-12-06 19:00,7,12.45,12.45,12.45,12.45,1
,2017-12-06 20:00,7,12.45,12.45,12.43,12.43,3
,2017-12-06 21:00,7,12.43,12.43,12.43,12.43,1
,2017-12-07 07:30,7,12.45,12.45,12.435,12.435,3
,2017-12-07 08:30,7,12.445,12.445,12.445,12.445,1
,2017-12-07 09:00,7,12.44,12.44,12.43,12.43,11
,2017-12-07 09:30,7,12.43,12.445,12.43,12.445,3
,2017-12-07 10:00,7,12.485,12.485,12.485,12.485,3
,2017-12-07 10:30,7,12.485,12.485,12.485,12.485,1
,2017-12-07 11:00,7,12.48,12.48,12.48,12.48,6
,2017-12-07 11:30,7,12.48,12.48,12.445,12.445,14
,2017-12-07 12:00,7,12.465,12.465,12.465,12.465,2
,2017-12-07 12:30,7,12.46,12.46,12.46,12.46,1
,2017-12-07 13:00,7,12.455,12.455,12.42,12.445,4
,2017-12-07 21:00,8,12.435,12.435,12.435,12.435,1
,2017-12-08 04:30,8,12.43,12.43,12.43,12.43,1
,2017-12-08 06:30,8,12.43,12.43,12.43,12.43,1
,2017-12-08 08:30,8,12.415,12.415,12.32,12.32,32
,2017-12-08 09:30,8,12.365,12.38,12.355,12.37,21
,2017-12-08 10:00,8,12.345,12.365,12.345,12.365,4
,2017-12-08 10:30,8,12.355,12.355,12.355,12.355,1
,2017-12-08 11:00,8,12.36,12.36,12.355,12.355,2
,2017-12-08 12:00,8,12.37,12.37,12.37,12.37,1
,2017-12-08 12:30,8,12.37,12.37,12.37,12.37,1
,2017-12-10 19:00,11,12.4,12.4,12.4,12.4,1
,2017-12-10 20:00,11,12.4,12.4,12.4,12.4,1
,2017-12-10 20:30,11,12.42,12.42,12.42,12.42,1
,2017-12-11 00:00,11,12.375,12.375,12.375,12.375,2
,2017-12-11 01:30,11,12.395,12.395,12.395,12.395,1
,2017-12-11 02:00,11,12.365,12.365,12.365,12.365,1
,2017-12-11 06:30,11,12.345,12.345,12.345,12.345,2
,2017-12-11 07:00,11,12.345,12.345,12.345,12.345,2
,2017-12-11 08:30,11,12.345,12.345,12.33,12.34,20
,2017-12-11 10:00,11,12.36,12.36,12.35,12.35,2
,2017-12-11 10:30,11,12.37,12.37,12.37,12.37,1
,2017-12-11 11:00,11,12.37,12.48,12.365,12.475,37
,2017-12-11 11:30,11,12.45,12.455,12.45,12.455,2
,2017-12-11 12:30,11,12.475,12.48,12.475,12.48,5
,2017-12-11 13:00,11,12.525,12.525,12.5,12.5,3
,2017-12-11 19:00,12,12.5,12.545,12.5,12.545,4
,2017-12-11 20:00,12,12.55,12.55,12.55,12.55,4
,2017-12-12 00:00,12,12.58,12.58,12.565,12.565,7
,2017-12-12 02:30,12,12.575,12.575,12.575,12.575,1
,2017-12-12 05:00,12,12.58,12.59,12.58,12.59,3
,2017-12-12 08:30,12,12.53,12.53,12.485,12.485,8
,2017-12-12 09:00,12,12.52,12.52,12.49,12.49,10
,2017-12-12 09:30,12,12.485,12.485,12.485,12.485,1
,2017-12-12 10:00,12,12.49,12.5,12.49,12.5,9
,2017-12-12 10:30,12,12.53,12.53,12.53,12.53,1
,2017-12-12 11:00,12,12.5,12.5,12.46,12.47,9
,2017-12-12 11:30,12,12.5,12.58,12.5,12.58,3
,2017-12-12 12:00,12,12.53,12.54,12.525,12.54,6
,2017-12-12 13:00,12,12.575,12.59,12.535,12.535,7
,2017-12-12 20:00,13,12.515,12.515,12.515,12.515,1
,2017-12-12 23:30,13,12.545,12.545,12.545,12.545,1
,2017-12-13 02:30,13,12.545,12.545,12.545,12.545,1
,2017-12-13 07:30,13,12.48,12.48,12.48,12.48,1
,2017-12-13 08:30,13,12.48,12.48,12.465,12.465,7
,2017-12-13 09:00,13,12.46,12.46,12.46,12.46,1
,2017-12-13 09:30,13,12.395,12.395,12.385,12.385,3
,2017-12-13 10:00,13,12.395,12.395,12.395,12.395,1
,2017-12-13 10:30,13,12.37,12.37,12.35,12.35,9
,2017-12-13 11:00,13,12.34,12.36,12.34,12.36,11
,2017-12-13 11:30,13,12.35,12.385,12.35,12.37,13
,2017-12-13 12:00,13,12.35,12.35,12.04,12.055,109
,2017-12-13 12:30,13,12.075,12.12,12.055,12.075,44
,2017-12-13 13:00,13,12.06,12.095,12.06,12.09,23
,2017-12-13 22:30,14,12.11,12.11,12.11,12.11,2
,2017-12-13 23:00,14,12.1,12.1,12.1,12.1,1
,2017-12-14 02:30,14,12.1,12.1,12.095,12.095,2
,2017-12-14 07:00,14,12.1,12.1,12.1,12.1,2
,2017-12-14 08:30,14,12.1,12.12,12.095,12.1,23
,2017-12-14 09:00,14,12.1,12.1,12,12.02,50
,2017-12-14 09:30,14,12.02,12.045,12.02,12.045,21
,2017-12-14 10:00,14,12.03,12.03,12.005,12.005,64
,2017-12-14 10:30,14,12.005,12.005,12,12,17
,2017-12-14 11:00,14,12.005,12.05,12.005,12.05,14
,2017-12-14 11:30,14,12.09,12.11,12.085,12.11,21
,2017-12-14 12:00,14,12.09,12.09,12.065,12.09,5
,2017-12-14 12:30,14,12.08,12.08,12,12.005,15
,2017-12-14 13:00,14,12,12.02,12,12.005,12
,2017-12-14 19:30,15,12.035,12.035,12.035,12.035,1
,2017-12-14 23:30,15,12.05,12.05,12.03,12.03,2
,2017-12-15 01:00,15,12.01,12.01,12,12,3
,2017-12-15 07:00,15,12.005,12.005,12.005,12.005,2
,2017-12-15 08:30,15,12.04,12.08,12.04,12.04,12
,2017-12-15 09:00,15,12.075,12.085,12.005,12.005,37
,2017-12-15 09:30,15,12.005,12.025,12.005,12.025,28
,2017-12-15 10:00,15,12.025,12.025,12.005,12.02,29
,2017-12-15 10:30,15,12.02,12.035,12.02,12.02,6
,2017-12-15 11:00,15,12.02,12.03,12.02,12.025,13
,2017-12-15 11:30,15,12.02,12.02,12.01,12.015,8
,2017-12-15 12:00,15,12.01,12.01,12.01,12.01,1
,2017-12-15 12:30,15,12.01,12.01,12.01,12.01,9
,2017-12-15 13:00,15,12,12.015,12,12.015,12
,2017-12-17 22:00,18,12.015,12.015,12.015,12.015,1
,2017-12-18 07:00,18,12.025,12.03,12.025,12.03,5
,2017-12-18 08:30,18,12.045,12.055,12,12.01,21
,2017-12-18 09:00,18,12.01,12.025,12,12,8
,2017-12-18 09:30,18,12,12.02,12,12.01,34
,2017-12-18 10:00,18,12.01,12.015,12,12.01,64
,2017-12-18 10:30,18,12,12.005,11.95,11.95,67
,2017-12-18 11:00,18,11.965,12,11.965,11.995,23
,2017-12-18 11:30,18,11.985,11.995,11.98,11.98,7
,2017-12-18 12:00,18,11.97,12.005,11.97,12.005,6
,2017-12-18 12:30,18,11.985,11.985,11.985,11.985,1
,2017-12-18 13:00,18,11.98,12.025,11.98,12.025,6
,2017-12-18 19:00,19,12.03,12.03,12.02,12.02,13
,2017-12-18 19:30,19,12.08,12.2,12.08,12.185,7
,2017-12-18 21:00,19,12.1,12.1,12.1,12.1,1
,2017-12-18 21:30,19,12.07,12.07,12.07,12.07,1
,2017-12-18 22:30,19,12.1,12.1,12.1,12.1,3
,2017-12-19 02:00,19,12.115,12.115,12.115,12.115,1
,2017-12-19 04:00,19,12.135,12.135,12.135,12.135,1
,2017-12-19 07:30,19,12.11,12.11,12.105,12.105,6
,2017-12-19 08:30,19,12.155,12.155,12.08,12.095,30
,2017-12-19 09:00,19,12.105,12.115,12.07,12.07,17
,2017-12-19 09:30,19,12.07,12.07,12.03,12.03,18
,2017-12-19 10:00,19,12.03,12.04,12.025,12.035,13
,2017-12-19 10:30,19,12.025,12.025,12,12,12
,2017-12-19 11:00,19,12,12,11.95,11.99,48
,2017-12-19 11:30,19,11.96,11.96,11.955,11.955,3
,2017-12-19 12:00,19,12.01,12.04,12.01,12.04,10
,2017-12-19 12:30,19,12.045,12.06,11.995,11.995,9
,2017-12-19 13:00,19,12.025,12.025,12.01,12.01,3
,2017-12-19 19:00,20,12.005,12.085,12.005,12.085,2
,2017-12-20 00:30,20,12.105,12.105,12.04,12.04,4
,2017-12-20 04:30,20,12.14,12.145,12.105,12.105,5
,2017-12-20 08:30,20,12.05,12.065,12.03,12.05,12
,2017-12-20 09:00,20,12.05,12.05,12.02,12.05,29
,2017-12-20 09:30,20,12.035,12.055,12.035,12.04,4
,2017-12-20 10:00,20,12.06,12.065,12.05,12.055,12
,2017-12-20 10:30,20,12.085,12.09,12.085,12.09,8
,2017-12-20 11:00,20,12.09,12.095,12.085,12.085,4
,2017-12-20 11:30,20,12.06,12.06,12.06,12.06,1
,2017-12-20 12:00,20,12.085,12.085,12.06,12.06,3
,2017-12-20 12:30,20,12.06,12.135,12.06,12.105,10
,2017-12-20 13:00,20,12.105,12.13,12.105,12.125,15
,2017-12-21 04:30,21,12.1,12.115,12.1,12.115,5
,2017-12-21 06:00,21,12.12,12.12,12.12,12.12,4
,2017-12-21 06:30,21,12.11,12.11,12.105,12.105,2
,2017-12-21 08:30,21,12.105,12.11,12.09,12.095,11
,2017-12-21 09:00,21,12.095,12.095,12.08,12.085,21
,2017-12-21 09:30,21,12.085,12.305,12.075,12.27,132
,2017-12-21 10:00,21,12.25,12.27,12.245,12.245,6
,2017-12-21 10:30,21,12.275,12.285,12.23,12.23,11
,2017-12-21 11:00,21,12.29,12.315,12.25,12.315,24
,2017-12-21 11:30,21,12.28,12.28,12.28,12.28,1
,2017-12-21 12:00,21,12.26,12.26,12.23,12.24,27
,2017-12-21 12:30,21,12.25,12.285,12.22,12.285,20
,2017-12-21 13:00,21,12.255,12.285,12.255,12.28,5
,2017-12-21 19:00,22,12.185,12.185,12.12,12.12,25
,2017-12-21 19:30,22,12.125,12.145,12.125,12.145,4
,2017-12-21 20:30,22,12.155,12.18,12.155,12.18,2
,2017-12-21 21:00,22,12.215,12.28,12.175,12.185,12
,2017-12-22 01:30,22,12.245,12.245,12.245,12.245,1
,2017-12-22 03:30,22,12.245,12.245,12.245,12.245,2
,2017-12-22 04:30,22,12.28,12.285,12.28,12.285,4
,2017-12-22 05:30,22,12.25,12.25,12.25,12.25,1
,2017-12-22 07:30,22,12.24,12.24,12.24,12.24,1
,2017-12-22 09:30,22,12.205,12.22,12.19,12.19,8
,2017-12-22 10:00,22,12.195,12.215,12.15,12.17,22
,2017-12-22 10:30,22,12.155,12.2,12.15,12.185,16
,2017-12-22 11:00,22,12.17,12.17,12.13,12.13,4
,2017-12-22 11:30,22,12.13,12.23,12.13,12.23,5
,2017-12-26 08:30,26,12.185,12.215,12.055,12.055,46
,2017-12-26 09:00,26,12.045,12.09,12.015,12.075,27
,2017-12-26 09:30,26,12.085,12.11,12.075,12.11,21
,2017-12-26 10:00,26,12.08,12.08,12.08,12.08,1
,2017-12-26 10:30,26,12.1,12.11,12.08,12.105,12
,2017-12-26 11:00,26,12.115,12.115,12.07,12.07,12
,2017-12-26 11:30,26,12.09,12.09,12.09,12.09,1
,2017-12-26 12:00,26,12.12,12.12,12.09,12.09,9
,2017-12-26 12:30,26,12.095,12.125,12.095,12.125,4
,2017-12-26 13:00,26,12.13,12.13,12.055,12.13,44
,2017-12-26 19:00,27,12.055,12.055,12.055,12.055,1
,2017-12-26 21:30,27,12.075,12.075,12.075,12.075,1
,2017-12-26 23:30,27,12.105,12.105,12.105,12.105,1
,2017-12-27 00:00,27,12.13,12.13,12.13,12.13,1
,2017-12-27 00:30,27,12.1,12.1,12.1,12.1,1
,2017-12-27 07:30,27,12.095,12.095,12.095,12.095,1
,2017-12-27 08:30,27,12.11,12.125,12.09,12.12,13
,2017-12-27 09:00,27,12.12,12.12,12.09,12.09,23
,2017-12-27 09:30,27,12.11,12.115,12.09,12.09,13
,2017-12-27 10:00,27,12.09,12.095,12.09,12.09,6
,2017-12-27 10:30,27,12.09,12.095,12.09,12.09,4
,2017-12-27 11:00,27,12.105,12.12,12.105,12.11,26
,2017-12-27 11:30,27,12.11,12.11,12.09,12.11,12
,2017-12-27 12:00,27,12.105,12.12,12.105,12.115,11
,2017-12-27 12:30,27,12.095,12.095,12.095,12.095,2
,2017-12-27 13:00,27,12.095,12.095,12.07,12.095,16
,2017-12-27 20:00,28,12.095,12.095,12.09,12.09,2
,2017-12-28 02:00,28,12.09,12.09,12.09,12.09,1
,2017-12-28 02:30,28,12.075,12.075,12.075,12.075,1
,2017-12-28 08:30,28,12.085,12.085,12.045,12.07,22
,2017-12-28 09:00,28,12.065,12.065,11.9,11.9,130
,2017-12-28 09:30,28,11.9,11.94,11.9,11.935,21
,2017-12-28 10:00,28,11.94,11.95,11.925,11.93,13
,2017-12-28 10:30,28,11.93,11.945,11.92,11.925,19
,2017-12-28 11:00,28,11.92,11.925,11.85,11.85,39
,2017-12-28 11:30,28,11.845,11.845,11.805,11.81,30
,2017-12-28 12:00,28,11.805,11.825,11.8,11.81,31
,2017-12-28 12:30,28,11.81,11.94,11.81,11.935,60
,2017-12-28 13:00,28,11.935,11.965,11.93,11.94,49
,2017-12-28 19:00,29,11.935,11.935,11.85,11.85,10
,2017-12-28 19:30,29,11.85,11.885,11.85,11.885,11
,2017-12-28 20:00,29,11.9,11.9,11.89,11.89,2
,2017-12-28 21:00,29,11.89,11.89,11.89,11.89,1
,2017-12-28 21:30,29,11.89,11.91,11.89,11.91,5
,2017-12-28 23:30,29,11.925,11.925,11.925,11.925,1
,2017-12-29 05:00,29,11.94,11.94,11.94,11.94,2
,2017-12-29 07:00,29,11.925,11.925,11.925,11.925,2
,2017-12-29 07:30,29,11.925,11.925,11.92,11.92,5
,2017-12-29 08:30,29,11.92,11.92,11.875,11.88,19
,2017-12-29 09:00,29,11.88,11.88,11.8,11.835,92
,2017-12-29 09:30,29,11.83,11.86,11.82,11.855,18
,2017-12-29 10:00,29,11.845,11.88,11.83,11.88,16
,2017-12-29 10:30,29,11.89,11.93,11.855,11.925,36
,2017-12-29 11:00,29,11.925,11.925,11.91,11.91,31
,2017-12-29 11:30,29,11.91,11.91,11.895,11.895,19
,2017-12-29 12:00,29,11.895,11.915,11.895,11.905,33
,2017-12-29 12:30,29,11.9,11.905,11.865,11.87,44
,2017-12-29 13:00,29,11.865,11.925,11.865,11.915,57
,2018-01-02 08:30,2,11.92,11.92,11.82,11.86,50
,2018-01-02 09:00,2,11.86,11.86,11.805,11.805,48
,2018-01-02 09:30,2,11.81,11.81,11.71,11.77,213
,2018-01-02 10:00,2,11.775,11.81,11.765,11.77,16
,2018-01-02 10:30,2,11.77,11.79,11.755,11.765,18
,2018-01-02 11:00,2,11.765,11.775,11.74,11.74,18
,2018-01-02 11:30,2,11.74,11.765,11.74,11.76,10
,2018-01-02 12:00,2,11.775,11.785,11.765,11.785,7
,2018-01-02 12:30,2,11.77,11.775,11.74,11.75,13
,2018-01-02 13:00,2,11.75,11.81,11.735,11.79,33
,2018-01-02 19:00,3,11.73,11.75,11.725,11.75,5
,2018-01-02 21:30,3,11.765,11.765,11.765,11.765,5
,2018-01-02 22:30,3,11.765,11.765,11.765,11.765,1
,2018-01-02 23:00,3,11.765,11.765,11.765,11.765,4
,2018-01-02 23:30,3,11.765,11.765,11.76,11.765,10
,2018-01-03 00:00,3,11.765,11.765,11.765,11.765,2
,2018-01-03 01:00,3,11.765,11.77,11.765,11.77,3
,2018-01-03 02:00,3,11.755,11.755,11.755,11.755,1
,2018-01-03 02:30,3,11.745,11.745,11.745,11.745,2
,2018-01-03 03:30,3,11.725,11.725,11.725,11.725,1
,2018-01-03 04:00,3,11.73,11.73,11.73,11.73,1
,2018-01-03 04:30,3,11.725,11.725,11.715,11.715,6
,2018-01-03 05:30,3,11.71,11.71,11.705,11.705,3
,2018-01-03 06:00,3,11.715,11.715,11.7,11.7,4
,2018-01-03 06:30,3,11.715,11.715,11.715,11.715,1
,2018-01-03 07:30,3,11.71,11.715,11.71,11.715,2
,2018-01-03 08:30,3,11.71,11.715,11.7,11.7,26
,2018-01-03 09:00,3,11.695,11.695,11.68,11.68,42
,2018-01-03 09:30,3,11.68,11.705,11.665,11.675,46
,2018-01-03 10:00,3,11.67,11.695,11.665,11.665,10
,2018-01-03 10:30,3,11.67,11.67,11.625,11.635,60
,2018-01-03 11:00,3,11.625,11.645,11.615,11.64,55
,2018-01-03 11:30,3,11.64,11.66,11.635,11.635,12
,2018-01-03 12:00,3,11.64,11.65,11.635,11.65,6
,2018-01-03 12:30,3,11.635,11.65,11.63,11.64,22
,2018-01-03 13:00,3,11.63,11.67,11.62,11.65,54
,2018-01-03 19:00,4,11.685,11.685,11.65,11.65,4
,2018-01-03 20:00,4,11.65,11.65,11.61,11.61,19
,2018-01-03 20:30,4,11.635,11.635,11.635,11.635,1
,2018-01-03 21:30,4,11.62,11.62,11.62,11.62,1
,2018-01-03 22:00,4,11.625,11.625,11.625,11.625,1
,2018-01-03 23:00,4,11.625,11.625,11.625,11.625,1
,2018-01-04 00:00,4,11.625,11.625,11.625,11.625,1
,2018-01-04 02:30,4,11.61,11.62,11.61,11.62,4
,2018-01-04 06:30,4,11.605,11.605,11.57,11.595,42
,2018-01-04 07:00,4,11.59,11.59,11.59,11.59,1
,2018-01-04 07:30,4,11.59,11.59,11.59,11.59,3
,2018-01-04 08:30,4,11.59,11.605,11.545,11.56,87
,2018-01-04 09:00,4,11.57,11.57,11.535,11.55,24
,2018-01-04 09:30,4,11.555,11.555,11.525,11.53,80
,2018-01-04 10:00,4,11.53,11.56,11.53,11.535,62
,2018-01-04 10:30,4,11.545,11.55,11.525,11.525,18
,2018-01-04 11:00,4,11.525,11.55,11.525,11.535,23
,2018-01-04 11:30,4,11.53,11.56,11.53,11.56,35
,2018-01-04 12:00,4,11.565,11.575,11.55,11.55,21
,2018-01-04 12:30,4,11.55,11.605,11.55,11.585,34
,2018-01-04 13:00,4,11.61,11.795,11.61,11.69,198
,2018-01-04 19:00,5,11.69,11.725,11.68,11.72,12
,2018-01-04 22:30,5,11.695,11.695,11.685,11.685,3
,2018-01-04 23:00,5,11.69,11.69,11.69,11.69,1
,2018-01-05 00:30,5,11.69,11.69,11.69,11.69,1
,2018-01-05 04:30,5,11.705,11.705,11.705,11.705,1
,2018-01-05 07:00,5,11.72,11.825,11.72,11.775,27
,2018-01-05 07:30,5,11.805,11.805,11.805,11.805,1
,2018-01-05 08:30,5,11.8,11.85,11.8,11.8,37
,2018-01-05 09:00,5,11.795,11.795,11.72,11.75,29
,2018-01-05 09:30,5,11.74,11.75,11.73,11.75,20
,2018-01-05 10:00,5,11.77,11.78,11.765,11.77,13
,2018-01-05 10:30,5,11.77,11.77,11.745,11.745,10
,2018-01-05 11:00,5,11.745,11.765,11.745,11.75,7
,2018-01-05 11:30,5,11.75,11.775,11.75,11.75,6
,2018-01-05 12:00,5,11.75,11.765,11.75,11.75,3
,2018-01-05 12:30,5,11.745,11.805,11.73,11.805,32
,2018-01-05 13:00,5,11.805,11.835,11.78,11.805,66
,2018-01-07 19:00,8,11.81,11.815,11.805,11.805,16
,2018-01-07 19:30,8,11.81,11.83,11.81,11.83,4
,2018-01-07 22:30,8,11.84,11.84,11.84,11.84,1
,2018-01-07 23:00,8,11.84,11.84,11.84,11.84,1
,2018-01-07 23:30,8,11.85,11.86,11.85,11.86,3
,2018-01-08 01:30,8,11.86,11.86,11.86,11.86,1
,2018-01-08 02:00,8,11.855,11.855,11.825,11.85,3
,2018-01-08 03:00,8,11.815,11.815,11.815,11.815,2
,2018-01-08 06:00,8,11.835,11.835,11.835,11.835,1
,2018-01-08 07:00,8,11.805,11.805,11.805,11.805,2
,2018-01-08 08:30,8,11.805,11.86,11.8,11.86,31
,2018-01-08 09:00,8,11.86,11.965,11.795,11.795,163
,2018-01-08 09:30,8,11.795,11.825,11.785,11.81,16
,2018-01-08 10:00,8,11.805,11.86,11.8,11.82,22
,2018-01-08 10:30,8,11.82,11.82,11.79,11.79,14
,2018-01-08 11:00,8,11.805,11.86,11.785,11.86,41
,2018-01-08 11:30,8,11.84,11.855,11.84,11.855,6
,2018-01-08 12:00,8,11.845,11.88,11.84,11.865,22
,2018-01-08 12:30,8,11.865,11.87,11.85,11.85,5
,2018-01-08 13:00,8,11.865,11.895,11.845,11.87,17
,2018-01-08 19:00,9,11.905,11.905,11.905,11.905,1
,2018-01-08 19:30,9,11.92,12.04,11.92,12.04,79
,2018-01-08 20:00,9,12.035,12.035,11.975,11.975,23
,2018-01-08 20:30,9,11.99,11.99,11.99,11.99,1
,2018-01-08 23:00,9,12,12.005,11.97,11.97,5
,2018-01-09 02:30,9,11.975,11.975,11.975,11.975,1
,2018-01-09 03:00,9,11.965,11.965,11.96,11.96,2
,2018-01-09 06:30,9,11.97,11.97,11.97,11.97,1
,2018-01-09 07:30,9,11.975,11.975,11.975,11.975,1
,2018-01-09 08:30,9,11.975,12.03,11.975,12.005,39
,2018-01-09 09:00,9,11.995,11.995,11.96,11.975,58
,2018-01-09 09:30,9,11.975,11.975,11.95,11.96,34
,2018-01-09 10:00,9,11.96,11.97,11.96,11.97,5
,2018-01-09 10:30,9,11.97,11.97,11.96,11.97,8
,2018-01-09 11:00,9,11.955,11.965,11.955,11.965,8
,2018-01-09 11:30,9,11.96,11.975,11.91,11.93,38
,2018-01-09 12:00,9,11.915,11.96,11.915,11.95,10
,2018-01-09 12:30,9,11.94,11.94,11.825,11.87,53
,2018-01-09 13:00,9,11.855,11.96,11.845,11.96,44
,2018-01-09 19:00,10,11.925,11.925,11.925,11.925,1
,2018-01-09 19:30,10,11.895,11.895,11.895,11.895,1
,2018-01-09 20:30,10,11.895,11.895,11.895,11.895,1
,2018-01-09 21:30,10,11.94,11.94,11.94,11.94,1
,2018-01-09 22:30,10,11.925,11.925,11.925,11.925,1
,2018-01-09 23:00,10,11.93,11.93,11.93,11.93,1
,2018-01-10 03:00,10,11.925,11.925,11.925,11.925,1
,2018-01-10 06:00,10,11.945,11.96,11.945,11.96,3
,2018-01-10 06:30,10,11.945,11.945,11.93,11.93,2
,2018-01-10 07:30,10,11.935,11.935,11.935,11.935,1
,2018-01-10 08:30,10,11.945,11.97,11.925,11.935,44
,2018-01-10 09:00,10,11.955,11.965,11.94,11.955,21
,2018-01-10 09:30,10,11.955,11.955,11.845,11.845,29
,2018-01-10 10:00,10,11.855,11.91,11.855,11.905,9
,2018-01-10 10:30,10,11.93,11.955,11.93,11.93,10
,2018-01-10 11:00,10,11.93,11.97,11.93,11.97,21
,2018-01-10 11:30,10,11.95,11.965,11.945,11.945,8
,2018-01-10 12:00,10,11.965,11.965,11.935,11.935,12
,2018-01-10 12:30,10,11.94,11.94,11.915,11.915,10
,2018-01-10 13:00,10,11.91,11.92,11.895,11.895,13
,2018-01-10 20:00,11,11.9,11.9,11.9,11.9,1
,2018-01-10 20:30,11,11.915,12,11.915,11.975,37
,2018-01-10 21:00,11,11.975,11.975,11.975,11.975,1
,2018-01-10 23:00,11,11.975,11.975,11.975,11.975,2
,2018-01-11 05:00,11,11.99,11.99,11.99,11.99,1
,2018-01-11 06:00,11,11.985,11.985,11.985,11.985,1
,2018-01-11 06:30,11,11.97,11.97,11.97,11.97,1
,2018-01-11 07:30,11,11.965,11.965,11.965,11.965,4
,2018-01-11 08:30,11,11.96,11.96,11.905,11.93,16
,2018-01-11 09:00,11,11.93,11.935,11.695,11.76,105
,2018-01-11 09:30,11,11.76,11.82,11.71,11.775,56
,2018-01-11 10:00,11,11.78,11.785,11.76,11.765,8
,2018-01-11 10:30,11,11.765,11.765,11.755,11.755,9
,2018-01-11 11:00,11,11.75,11.78,11.75,11.755,10
,2018-01-11 11:30,11,11.75,11.775,11.74,11.755,18
,2018-01-11 12:00,11,11.77,11.78,11.765,11.765,6
,2018-01-11 12:30,11,11.76,11.76,11.745,11.745,8
,2018-01-11 13:00,11,11.745,11.765,11.72,11.725,95
,2018-01-11 19:00,12,11.75,11.755,11.74,11.74,3
,2018-01-11 20:30,12,11.75,11.75,11.75,11.75,1
,2018-01-12 02:30,12,11.725,11.74,11.725,11.74,2
,2018-01-12 05:30,12,11.72,11.72,11.72,11.72,2
,2018-01-12 07:30,12,11.715,11.715,11.71,11.71,2
,2018-01-12 08:30,12,11.73,11.74,11.71,11.72,24
,2018-01-12 09:00,12,11.725,11.735,11.705,11.725,17
,2018-01-12 09:30,12,11.715,11.72,11.705,11.72,21
,2018-01-12 10:00,12,11.71,11.72,11.71,11.72,2
,2018-01-12 10:30,12,11.72,11.805,11.72,11.775,43
,2018-01-12 11:00,12,11.785,11.83,11.77,11.77,40
,2018-01-12 11:30,12,11.77,11.8,11.77,11.79,8
,2018-01-12 12:00,12,11.795,11.795,11.785,11.785,6
,2018-01-12 12:30,12,11.785,11.79,11.78,11.78,17
,2018-01-12 13:00,12,11.79,11.815,11.79,11.815,23
,2018-01-15 19:00,16,11.905,12.05,11.895,11.97,62
,2018-01-15 20:30,16,11.955,12,11.955,12,6
,2018-01-15 21:00,16,12.01,12.025,12.01,12.025,7
,2018-01-15 21:30,16,11.98,11.98,11.97,11.97,2
,2018-01-15 23:30,16,11.98,11.98,11.98,11.98,1
,2018-01-16 00:30,16,11.975,11.975,11.97,11.97,2
,2018-01-16 03:30,16,11.955,11.955,11.93,11.945,8
,2018-01-16 04:30,16,11.92,11.92,11.92,11.92,1
,2018-01-16 06:30,16,11.915,11.92,11.89,11.905,61
,2018-01-16 08:30,16,11.945,12.035,11.945,12.015,54
,2018-01-16 09:00,16,12.04,12.24,12.04,12.205,282
,2018-01-16 09:30,16,12.195,12.215,12.1,12.11,106
,2018-01-16 10:00,16,12.11,12.11,11.96,11.995,140
,2018-01-16 10:30,16,12.005,12.085,11.995,12.07,42
,2018-01-16 11:00,16,12.07,12.08,12.055,12.055,44
,2018-01-16 11:30,16,12.065,12.1,12.065,12.1,40
,2018-01-16 12:00,16,12.1,12.13,12.085,12.13,25
,2018-01-16 12:30,16,12.135,12.135,12.105,12.125,29
,2018-01-16 13:00,16,12.13,12.15,12.025,12.11,64
,2018-01-16 19:00,17,12.095,12.095,12.09,12.09,2
,2018-01-16 20:00,17,12.085,12.125,12.085,12.125,15
,2018-01-16 22:30,17,12.11,12.11,12.11,12.11,1
,2018-01-17 01:30,17,12.125,12.125,12.125,12.125,2
,2018-01-17 02:30,17,12.13,12.15,12.13,12.15,22
,2018-01-17 03:00,17,12.145,12.145,12.145,12.145,1
,2018-01-17 03:30,17,12.155,12.155,12.155,12.155,1
,2018-01-17 05:30,17,12.155,12.155,12.155,12.155,1
,2018-01-17 06:00,17,12.17,12.26,12.17,12.25,117
,2018-01-17 06:30,17,12.26,12.27,12.26,12.27,9
,2018-01-17 07:00,17,12.26,12.26,12.255,12.255,2
,2018-01-17 07:30,17,12.25,12.25,12.225,12.225,8
,2018-01-17 08:30,17,12.21,12.27,12.16,12.16,108
,2018-01-17 09:00,17,12.185,12.21,12.18,12.21,25
,2018-01-17 09:30,17,12.23,12.235,12.185,12.2,34
,2018-01-17 10:00,17,12.205,12.21,12.175,12.21,35
,2018-01-17 10:30,17,12.205,12.205,12.195,12.195,24
,2018-01-17 11:00,17,12.2,12.2,12.2,12.2,13
,2018-01-17 11:30,17,12.195,12.195,12.14,12.185,65
,2018-01-17 12:00,17,12.175,12.175,12.145,12.15,10
,2018-01-17 12:30,17,12.15,12.15,12.145,12.15,5
,2018-01-17 13:00,17,12.15,12.15,12.14,12.15,27
,2018-01-17 19:00,18,12.145,12.205,12.135,12.205,6
,2018-01-17 21:30,18,12.22,12.22,12.205,12.205,2
,2018-01-18 04:00,18,12.19,12.19,12.19,12.19,2
,2018-01-18 05:00,18,12.185,12.19,12.185,12.19,2
,2018-01-18 06:30,18,12.195,12.195,12.195,12.195,1
,2018-01-18 07:00,18,12.2,12.225,12.2,12.225,5
,2018-01-18 07:30,18,12.23,12.24,12.23,12.24,4
,2018-01-18 08:30,18,12.22,12.22,12.095,12.155,94
,2018-01-18 09:00,18,12.175,12.18,12.135,12.175,14
,2018-01-18 09:30,18,12.16,12.195,12.16,12.185,31
,2018-01-18 10:00,18,12.175,12.175,12.15,12.15,22
,2018-01-18 10:30,18,12.155,12.18,12.15,12.175,44
,2018-01-18 11:00,18,12.17,12.18,12.155,12.175,27
,2018-01-18 11:30,18,12.165,12.17,12.135,12.155,21
,2018-01-18 12:00,18,12.14,12.14,12.125,12.125,3
,2018-01-18 12:30,18,12.13,12.13,12.1,12.13,13
,2018-01-18 13:00,18,12.13,12.155,12.13,12.155,12
,2018-01-18 19:00,19,12.09,12.11,12.09,12.11,7
,2018-01-18 19:30,19,12.14,12.14,12.14,12.14,3
,2018-01-18 20:30,19,12.14,12.14,12.14,12.14,2
,2018-01-18 21:00,19,12.14,12.14,12.14,12.14,1
,2018-01-18 21:30,19,12.15,12.15,12.15,12.15,1
,2018-01-18 23:00,19,12.145,12.145,12.145,12.145,1
,2018-01-19 03:30,19,12.16,12.16,12.16,12.16,2
,2018-01-19 04:30,19,12.165,12.17,12.165,12.17,5
,2018-01-19 06:30,19,12.17,12.175,12.17,12.175,5
,2018-01-19 07:00,19,12.18,12.18,12.18,12.18,2
,2018-01-19 08:30,19,12.17,12.2,12.17,12.2,16
,2018-01-19 09:00,19,12.19,12.195,12.155,12.155,50
,2018-01-19 09:30,19,12.155,12.175,12.145,12.145,33
,2018-01-19 10:00,19,12.14,12.155,12.135,12.135,23
,2018-01-19 10:30,19,12.135,12.145,12.13,12.14,9
,2018-01-19 11:00,19,12.13,12.13,12.05,12.05,67
,2018-01-19 11:30,19,12.055,12.12,12.05,12.12,42
,2018-01-19 12:00,19,12.105,12.125,12.105,12.11,10
,2018-01-19 12:30,19,12.125,12.14,12.125,12.14,7
,2018-01-19 13:00,19,12.14,12.23,12.14,12.165,85
,2018-01-21 19:00,22,12.12,12.15,12.085,12.105,9
,2018-01-22 08:30,22,12.14,12.23,12.14,12.19,56
,2018-01-22 09:00,22,12.19,12.205,12.14,12.14,40
,2018-01-22 09:30,22,12.15,12.155,12.15,12.15,12
,2018-01-22 10:00,22,12.145,12.18,12.145,12.165,23
,2018-01-22 10:30,22,12.16,12.175,12.155,12.17,14
,2018-01-22 11:00,22,12.155,12.155,12.14,12.14,16
,2018-01-22 11:30,22,12.135,12.16,12.135,12.155,8
,2018-01-22 12:00,22,12.15,12.165,12.15,12.165,3
,2018-01-22 12:30,22,12.17,12.17,12.155,12.155,9
,2018-01-22 13:00,22,12.165,12.2,12.14,12.14,30
,2018-01-22 19:00,23,12.145,12.17,12.145,12.17,6
,2018-01-22 19:30,23,12.19,12.25,12.19,12.225,27
,2018-01-22 20:00,23,12.23,12.23,12.23,12.23,1
,2018-01-22 20:30,23,12.24,12.245,12.24,12.245,6
,2018-01-23 08:30,23,12.25,12.3,12.24,12.26,71
,2018-01-23 09:00,23,12.26,12.26,12.21,12.215,42
,2018-01-23 09:30,23,12.215,12.23,12.205,12.215,32
,2018-01-23 10:00,23,12.205,12.225,12.18,12.2,28
,2018-01-23 10:30,23,12.2,12.215,12.175,12.195,30
,2018-01-23 11:00,23,12.215,12.215,12.15,12.155,23
,2018-01-23 11:30,23,12.15,12.15,12.11,12.14,17
,2018-01-23 12:00,23,12.15,12.15,12.15,12.15,1
,2018-01-23 12:30,23,12.16,12.19,12.16,12.185,8
,2018-01-23 13:00,23,12.17,12.235,12.16,12.225,34
,2018-01-23 19:30,24,12.19,12.2,12.19,12.2,9
,2018-01-23 20:30,24,12.195,12.195,12.15,12.15,7
,2018-01-24 08:30,24,12.155,12.18,12.025,12.075,185
,2018-01-24 09:00,24,12.08,12.12,12.06,12.1,18
,2018-01-24 09:30,24,12.115,12.12,12.065,12.105,19
,2018-01-24 10:00,24,12.115,12.12,12.115,12.12,2
,2018-01-24 10:30,24,12.12,12.135,12.1,12.1,19
,2018-01-24 11:00,24,12.12,12.175,12.12,12.175,13
,2018-01-24 11:30,24,12.185,12.185,12.16,12.16,10
,2018-01-24 12:00,24,12.135,12.135,12.135,12.135,4
,2018-01-24 12:30,24,12.16,12.165,12.135,12.135,9
,2018-01-24 13:00,24,12.14,12.175,12.14,12.175,12
,2018-01-24 19:00,25,12.13,12.155,12.05,12.07,43
,2018-01-24 20:00,25,12.075,12.125,12.075,12.115,13
,2018-01-24 20:30,25,12.12,12.12,12.12,12.12,1
,2018-01-25 08:30,25,12.155,12.19,12.1,12.1,30
,2018-01-25 09:00,25,12.095,12.15,12.095,12.13,19
,2018-01-25 09:30,25,12.13,12.13,12.09,12.115,14
,2018-01-25 10:00,25,12.095,12.13,12.075,12.13,16
,2018-01-25 10:30,25,12.12,12.12,12.06,12.095,12
,2018-01-25 11:00,25,12.07,12.105,12.07,12.075,9
,2018-01-25 11:30,25,12.08,12.08,12.08,12.08,2
,2018-01-25 12:00,25,12.08,12.08,12.08,12.08,1
,2018-01-25 12:30,25,12.1,12.2,12.1,12.16,75
,2018-01-25 13:00,25,12.135,12.16,12.115,12.16,24
,2018-01-25 19:00,26,12.14,12.17,12.14,12.17,6
,2018-01-26 08:30,26,12.145,12.2,12.145,12.195,40
,2018-01-26 09:00,26,12.2,12.2,12.135,12.15,39
,2018-01-26 09:30,26,12.15,12.155,12.135,12.155,6
,2018-01-26 10:00,26,12.14,12.16,12.14,12.15,17
,2018-01-26 10:30,26,12.185,12.2,12.18,12.2,63
,2018-01-26 11:00,26,12.2,12.39,12.2,12.305,299
,2018-01-26 11:30,26,12.3,12.33,12.29,12.33,40
,2018-01-26 12:00,26,12.31,12.335,12.295,12.335,16
,2018-01-26 12:30,26,12.34,12.34,12.285,12.31,34
,2018-01-26 13:00,26,12.315,12.34,12.285,12.31,94
,2018-01-28 19:00,29,12.3,12.33,12.3,12.33,19
,2018-01-28 20:00,29,12.325,12.325,12.325,12.325,1
,2018-01-28 20:30,29,12.33,12.33,12.33,12.33,1
,2018-01-29 08:30,29,12.33,12.4,12.325,12.34,127
,2018-01-29 09:00,29,12.375,12.425,12.37,12.42,81
,2018-01-29 09:30,29,12.405,12.45,12.38,12.445,104
,2018-01-29 10:00,29,12.44,12.485,12.42,12.45,122
,2018-01-29 10:30,29,12.45,12.45,12.415,12.445,50
,2018-01-29 11:00,29,12.435,12.45,12.435,12.45,18
,2018-01-29 11:30,29,12.445,12.445,12.39,12.42,42
,2018-01-29 12:00,29,12.425,12.43,12.415,12.43,10
,2018-01-29 12:30,29,12.435,12.445,12.385,12.41,41
,2018-01-29 13:00,29,12.41,12.45,12.4,12.4,52
,2018-01-29 19:00,30,12.405,12.405,12.375,12.395,5
,2018-01-29 19:30,30,12.4,12.405,12.4,12.405,2
,2018-01-30 08:30,30,12.41,12.435,12.385,12.405,60
,2018-01-30 09:00,30,12.41,12.41,12.39,12.395,18
,2018-01-30 09:30,30,12.39,12.44,12.39,12.42,39
,2018-01-30 10:00,30,12.42,12.45,12.415,12.435,51
,2018-01-30 10:30,30,12.43,12.44,12.38,12.4,50
,2018-01-30 11:00,30,12.405,12.46,12.405,12.45,33
,2018-01-30 11:30,30,12.44,12.46,12.415,12.415,25
,2018-01-30 12:00,30,12.41,12.415,12.335,12.365,35
,2018-01-30 12:30,30,12.375,12.42,12.375,12.395,18
,2018-01-30 13:00,30,12.4,12.42,12.37,12.405,22
,2018-01-30 19:30,31,12.38,12.4,12.3,12.3,18
,2018-01-30 20:30,31,12.37,12.385,12.365,12.385,6
,2018-01-31 08:30,31,12.385,12.385,12.33,12.345,26
,2018-01-31 09:00,31,12.33,12.37,12.325,12.355,17
,2018-01-31 09:30,31,12.375,12.405,12.375,12.405,32
,2018-01-31 10:00,31,12.405,12.5,12.405,12.495,176
,2018-01-31 10:30,31,12.495,12.51,12.46,12.46,41
,2018-01-31 11:00,31,12.45,12.475,12.44,12.44,28
,2018-01-31 11:30,31,12.435,12.45,12.4,12.45,36
,2018-01-31 12:00,31,12.425,12.45,12.425,12.43,11
,2018-01-31 12:30,31,12.435,12.44,12.41,12.41,36
,2018-01-31 13:00,31,12.415,12.45,12.415,12.43,34
,2018-01-31 19:00,1,12.415,12.44,12.415,12.44,3
,2018-01-31 20:00,1,12.44,12.44,12.44,12.44,2
,2018-01-31 20:30,1,12.45,12.45,12.45,12.45,3
,2018-02-01 08:30,1,12.45,12.45,12.41,12.415,33
,2018-02-01 09:00,1,12.415,12.44,12.415,12.44,73
,2018-02-01 09:30,1,12.42,12.435,12.41,12.41,18
,2018-02-01 10:00,1,12.41,12.415,12.41,12.41,16
,2018-02-01 10:30,1,12.41,12.41,12.38,12.385,40
,2018-02-01 11:00,1,12.38,12.385,12.37,12.385,8
,2018-02-01 11:30,1,12.38,12.38,12.35,12.35,14
,2018-02-01 12:00,1,12.36,12.37,12.355,12.37,11
,2018-02-01 12:30,1,12.38,12.42,12.37,12.405,18
,2018-02-01 13:00,1,12.415,12.415,12.395,12.395,8
,2018-02-01 19:00,2,12.36,12.37,12.355,12.37,9
,2018-02-02 08:30,2,12.355,12.39,12.34,12.345,17
,2018-02-02 09:00,2,12.355,12.43,12.34,12.41,70
,2018-02-02 09:30,2,12.41,12.45,12.41,12.44,25
,2018-02-02 10:00,2,12.44,12.45,12.425,12.435,28
,2018-02-02 10:30,2,12.435,12.45,12.425,12.445,18
,2018-02-02 11:00,2,12.445,12.445,12.425,12.445,11
,2018-02-02 11:30,2,12.435,12.475,12.435,12.475,81
,2018-02-02 12:00,2,12.46,12.485,12.45,12.485,28
,2018-02-02 12:30,2,12.475,12.485,12.47,12.485,10
,2018-02-02 13:00,2,12.475,12.475,12.445,12.47,14
,2018-02-04 19:00,5,12.44,12.44,12.44,12.44,1
,2018-02-04 20:30,5,12.4,12.485,12.4,12.485,10
,2018-02-05 08:30,5,12.47,12.495,12.445,12.48,34
,2018-02-05 09:00,5,12.48,12.5,12.48,12.485,8
,2018-02-05 09:30,5,12.495,12.525,12.48,12.525,71
,2018-02-05 10:00,5,12.525,12.55,12.525,12.545,73
,2018-02-05 10:30,5,12.545,12.55,12.525,12.525,28
,2018-02-05 11:00,5,12.52,12.53,12.52,12.53,8
,2018-02-05 11:30,5,12.525,12.55,12.525,12.54,25
,2018-02-05 12:00,5,12.53,12.535,12.505,12.535,4
,2018-02-05 12:30,5,12.535,12.535,12.515,12.515,6
,2018-02-05 13:00,5,12.525,12.54,12.51,12.535,39
,2018-02-05 19:00,6,12.505,12.51,12.505,12.505,4
,2018-02-05 19:30,6,12.495,12.495,12.485,12.485,2
,2018-02-05 20:00,6,12.49,12.49,12.485,12.49,3
,2018-02-05 20:30,6,12.48,12.48,12.48,12.48,2
,2018-02-06 08:30,6,12.51,12.55,12.51,12.535,62
,2018-02-06 09:00,6,12.52,12.545,12.52,12.535,13
,2018-02-06 09:30,6,12.535,12.55,12.525,12.535,23
,2018-02-06 10:00,6,12.54,12.54,12.53,12.53,3
,2018-02-06 10:30,6,12.53,12.545,12.51,12.54,22
,2018-02-06 11:00,6,12.545,12.55,12.54,12.55,4
,2018-02-06 11:30,6,12.55,12.55,12.535,12.54,9
,2018-02-06 12:00,6,12.535,12.55,12.53,12.55,22
,2018-02-06 12:30,6,12.54,12.55,12.535,12.545,13
,2018-02-06 13:00,6,12.55,12.56,12.505,12.56,54
,2018-02-06 19:00,7,12.545,12.545,12.545,12.545,1
,2018-02-06 19:30,7,12.545,12.55,12.545,12.55,2
,2018-02-06 20:30,7,12.54,12.57,12.54,12.57,7
,2018-02-07 08:30,7,12.565,12.57,12.54,12.545,60
,2018-02-07 09:00,7,12.56,12.56,12.5,12.515,119
,2018-02-07 09:30,7,12.51,12.515,12.5,12.515,8
,2018-02-07 10:00,7,12.51,12.53,12.51,12.53,18
,2018-02-07 10:30,7,12.52,12.535,12.505,12.525,16
,2018-02-07 11:00,7,12.53,12.545,12.53,12.53,21
,2018-02-07 11:30,7,12.515,12.535,12.51,12.525,11
,2018-02-07 12:00,7,12.51,12.53,12.485,12.53,37
,2018-02-07 12:30,7,12.52,12.53,12.485,12.505,12
,2018-02-07 13:00,7,12.505,12.52,12.465,12.5,24
,2018-02-07 19:00,8,12.46,12.46,12.445,12.445,2
,2018-02-07 20:00,8,12.42,12.42,12.42,12.42,3
,2018-02-07 20:30,8,12.44,12.44,12.44,12.44,1
,2018-02-08 08:30,8,12.445,12.46,12.325,12.385,71
,2018-02-08 09:00,8,12.395,12.445,12.36,12.425,41
,2018-02-08 09:30,8,12.42,12.45,12.415,12.425,35
,2018-02-08 10:00,8,12.43,12.445,12.425,12.425,6
,2018-02-08 10:30,8,12.42,12.455,12.42,12.455,8
,2018-02-08 11:00,8,12.46,12.47,12.435,12.45,28
,2018-02-08 11:30,8,12.46,12.47,12.445,12.465,12
,2018-02-08 12:00,8,12.445,12.47,12.445,12.45,6
,2018-02-08 12:30,8,12.45,12.46,12.43,12.46,17
,2018-02-08 13:00,8,12.43,12.45,12.405,12.445,41
,2018-02-08 19:00,9,12.35,12.415,12.35,12.405,5
,2018-02-08 20:00,9,12.355,12.355,12.345,12.345,9
,2018-02-09 08:30,9,12.355,12.435,12.26,12.325,86
,2018-02-09 09:00,9,12.33,12.375,12.295,12.33,29
,2018-02-09 09:30,9,12.35,12.45,12.35,12.42,49
,2018-02-09 10:00,9,12.395,12.415,12.37,12.41,19
,2018-02-09 10:30,9,12.405,12.405,12.35,12.38,29
,2018-02-09 11:00,9,12.35,12.37,12.34,12.34,24
,2018-02-09 11:30,9,12.37,12.38,12.32,12.32,32
,2018-02-09 12:00,9,12.345,12.4,12.345,12.37,25
,2018-02-09 12:30,9,12.365,12.375,12.35,12.375,5
,2018-02-09 13:00,9,12.35,12.375,12.305,12.345,44
,2018-02-11 19:00,12,12.27,12.38,12.19,12.36,65
,2018-02-11 19:30,12,12.38,12.39,12.38,12.385,4
,2018-02-11 20:30,12,12.38,12.39,12.365,12.39,4
,2018-02-12 08:30,12,12.365,12.375,12.315,12.315,33
,2018-02-12 09:00,12,12.34,12.38,12.265,12.285,79
,2018-02-12 09:30,12,12.285,12.345,12.285,12.335,18
,2018-02-12 10:00,12,12.32,12.35,12.3,12.35,11
,2018-02-12 10:30,12,12.35,12.35,12.35,12.35,4
,2018-02-12 11:00,12,12.365,12.38,12.365,12.38,4
,2018-02-12 11:30,12,12.375,12.385,12.375,12.385,4
,2018-02-12 12:00,12,12.365,12.385,12.35,12.385,22
,2018-02-12 12:30,12,12.39,12.39,12.38,12.38,13
,2018-02-12 13:00,12,12.385,12.41,12.375,12.405,43
,2018-02-12 19:00,13,12.4,12.4,12.4,12.4,2
,2018-02-12 20:00,13,12.395,12.395,12.38,12.38,3
,2018-02-13 08:30,13,12.34,12.385,12.325,12.37,78
,2018-02-13 09:00,13,12.37,12.4,12.37,12.385,11
,2018-02-13 09:30,13,12.36,12.42,12.35,12.42,44
,2018-02-13 10:00,13,12.395,12.425,12.395,12.405,20
,2018-02-13 10:30,13,12.405,12.405,12.4,12.4,4
,2018-02-13 11:00,13,12.4,12.42,12.375,12.375,31
,2018-02-13 11:30,13,12.38,12.38,12.335,12.345,7
,2018-02-13 12:00,13,12.345,12.37,12.345,12.37,12
,2018-02-13 12:30,13,12.38,12.38,12.28,12.31,38
,2018-02-13 13:00,13,12.34,12.345,12.275,12.275,20
,2018-02-13 19:00,14,12.26,12.275,12.255,12.275,13
,2018-02-13 19:30,14,12.285,12.285,12.285,12.285,1
,2018-02-13 20:30,14,12.26,12.29,12.26,12.29,2
,2018-02-14 08:30,14,12.28,12.285,12.24,12.255,52
,2018-02-14 09:00,14,12.245,12.275,12.235,12.275,18
,2018-02-14 09:30,14,12.255,12.255,12.235,12.235,5
,2018-02-14 10:00,14,12.24,12.265,12.24,12.26,6
,2018-02-14 11:00,14,12.255,12.27,12.25,12.255,9
,2018-02-14 11:30,14,12.27,12.275,12.27,12.275,4
,2018-02-14 12:00,14,12.26,12.27,12.26,12.27,3
,2018-02-14 12:30,14,12.255,12.27,12.25,12.26,7
,2018-02-14 13:00,14,12.265,12.275,12.245,12.245,29
,2018-02-14 19:00,15,12.2,12.2,12.145,12.18,38
,2018-02-14 20:30,15,12.16,12.19,12.16,12.19,2
,2018-02-15 08:30,15,12.16,12.16,12.1,12.105,98
,2018-02-15 09:00,15,12.11,12.115,12.035,12.035,79
,2018-02-15 09:30,15,12.05,12.05,12,12.015,55
,2018-02-15 10:00,15,12.01,12.025,11.99,11.995,62
,2018-02-15 10:30,15,11.995,12,11.96,11.975,48
,2018-02-15 11:00,15,11.97,11.99,11.97,11.99,35
,2018-02-15 11:30,15,12,12.005,11.965,11.99,48
,2018-02-15 12:00,15,11.98,11.99,11.965,11.97,34
,2018-02-15 12:30,15,11.97,11.985,11.96,11.975,25
,2018-02-15 13:00,15,11.96,11.98,11.95,11.975,65
,2018-02-15 19:00,16,11.95,11.98,11.95,11.96,14
,2018-02-15 20:00,16,11.95,11.95,11.95,11.95,7
,2018-02-16 08:30,16,11.96,11.97,11.92,11.92,57
,2018-02-16 09:00,16,11.92,11.925,11.9,11.91,165
,2018-02-16 09:30,16,11.92,11.96,11.92,11.955,41
,2018-02-16 10:00,16,11.97,11.98,11.96,11.96,24
,2018-02-16 10:30,16,11.97,12.02,11.97,12.015,75
,2018-02-16 11:00,16,11.995,12.01,11.995,11.995,7
,2018-02-16 11:30,16,11.99,12.005,11.99,11.995,12
,2018-02-16 12:00,16,11.995,12.005,11.975,11.99,23
,2018-02-16 12:30,16,12,12,11.995,11.995,2
,2018-02-16 13:00,16,12.005,12.04,11.995,12.02,54
,2018-02-19 19:00,20,12.04,12.04,11.99,11.99,36
,2018-02-19 19:30,20,12.01,12.015,12.01,12.015,2
,2018-02-19 20:00,20,12.02,12.02,12.02,12.02,1
,2018-02-20 08:30,20,12.02,12.025,11.99,11.995,32
,2018-02-20 09:00,20,11.995,11.995,11.96,11.97,38
,2018-02-20 09:30,20,11.97,11.97,11.925,11.925,36
,2018-02-20 10:00,20,11.94,11.94,11.92,11.92,15
,2018-02-20 10:30,20,11.92,11.92,11.855,11.855,92
,2018-02-20 11:00,20,11.855,11.865,11.845,11.865,73
,2018-02-20 11:30,20,11.87,11.88,11.86,11.88,21
,2018-02-20 12:00,20,11.87,11.87,11.85,11.85,19
,2018-02-20 12:30,20,11.85,11.87,11.85,11.855,39
,2018-02-20 13:00,20,11.85,11.87,11.85,11.86,46
,2018-02-20 19:00,21,11.86,11.86,11.85,11.86,6
,2018-02-20 20:00,21,11.855,11.855,11.855,11.855,1
,2018-02-21 08:30,21,11.85,11.9,11.84,11.9,47
,2018-02-21 09:00,21,11.905,11.93,11.9,11.9,27
,2018-02-21 09:30,21,11.92,11.93,11.9,11.91,25
,2018-02-21 10:00,21,11.91,11.935,11.9,11.935,33
,2018-02-21 10:30,21,11.94,11.94,11.9,11.9,17
,2018-02-21 11:00,21,11.9,11.9,11.9,11.9,5
,2018-02-21 11:30,21,11.9,11.9,11.9,11.9,3
,2018-02-21 12:00,21,11.91,11.91,11.9,11.9,10
,2018-02-21 12:30,21,11.9,11.91,11.9,11.91,2
,2018-02-21 13:00,21,11.94,11.965,11.93,11.96,48
,2018-02-22 08:30,22,11.99,12.02,11.96,11.995,31
,2018-02-22 09:00,22,11.98,11.985,11.9,11.9,11
,2018-02-22 09:30,22,11.9,11.9,11.9,11.9,14
,2018-02-22 10:00,22,11.91,11.91,11.9,11.91,5
,2018-02-22 10:30,22,11.92,11.965,11.92,11.96,11
,2018-02-22 11:00,22,11.96,11.99,11.95,11.98,11
,2018-02-22 11:30,22,11.985,11.995,11.955,11.99,12
,2018-02-22 12:00,22,11.99,12,11.99,12,9
,2018-02-22 12:30,22,12,12.01,12,12.01,21
,2018-02-22 13:00,22,11.98,12.05,11.98,12.04,28
,2018-02-23 08:30,23,12.035,12.035,11.955,11.955,33
,2018-02-23 09:00,23,11.945,11.945,11.9,11.915,30
,2018-02-23 09:30,23,11.91,11.92,11.9,11.905,13
,2018-02-23 10:00,23,11.91,11.915,11.9,11.915,11
,2018-02-23 10:30,23,11.915,11.945,11.91,11.945,22
,2018-02-23 11:00,23,11.945,12,11.945,12,15
,2018-02-23 11:30,23,11.935,11.935,11.935,11.935,1
,2018-02-23 12:00,23,11.93,11.93,11.93,11.93,1
,2018-02-23 12:30,23,11.93,11.945,11.925,11.945,12
,2018-02-23 13:00,23,11.945,11.97,11.94,11.96,29
,2018-02-25 19:00,26,11.995,12.08,11.995,12.08,11
,2018-02-25 20:00,26,11.985,11.985,11.97,11.97,2
,2018-02-26 08:30,26,11.97,12,11.925,11.94,30
,2018-02-26 09:00,26,11.92,11.92,11.9,11.9,12
,2018-02-26 09:30,26,11.9,11.925,11.875,11.875,48
,2018-02-26 10:00,26,11.86,11.875,11.85,11.875,36
,2018-02-26 10:30,26,11.9,11.905,11.875,11.875,16
,2018-02-26 11:00,26,11.87,11.87,11.87,11.87,2
,2018-02-26 11:30,26,11.885,11.885,11.865,11.865,5
,2018-02-26 12:00,26,11.885,11.89,11.885,11.89,2
,2018-02-26 12:30,26,11.9,11.9,11.9,11.9,2
,2018-02-26 13:00,26,11.89,11.9,11.89,11.9,19
,2018-02-26 19:00,27,11.905,11.905,11.905,11.905,4
,2018-02-26 20:00,27,11.89,11.9,11.89,11.9,2
,2018-02-27 08:30,27,11.94,11.97,11.94,11.95,5
,2018-02-27 09:00,27,11.94,11.945,11.93,11.93,13
,2018-02-27 09:30,27,11.93,11.93,11.93,11.93,10
,2018-02-27 10:00,27,11.925,11.945,11.925,11.945,29
,2018-02-27 11:00,27,11.945,11.945,11.945,11.945,5
,2018-02-27 12:30,27,11.93,11.93,11.92,11.92,26
,2018-02-27 13:00,27,11.955,11.96,11.955,11.96,3
,2018-02-28 08:30,28,12.01,12.01,12.01,12.01,1
,2018-02-28 13:00,28,12.25,12.445,12.25,12.405,23
,2018-02-28 19:00,1,12.42,12.445,12.42,12.445,3
,2018-02-28 19:30,1,12.47,12.47,12.47,12.47,1
,2018-03-01 08:30,1,12.475,12.475,12.4,12.4,8
,2018-03-01 09:00,1,12.4,12.4,12.4,12.4,2
,2018-03-01 10:30,1,12.45,12.46,12.45,12.46,7
,2018-03-02 08:30,2,12.32,12.32,12.285,12.285,22
,2018-03-02 10:00,2,12.265,12.265,12.25,12.26,12
,2018-03-02 10:30,2,12.26,12.26,12.25,12.25,7
,2018-03-02 12:00,2,12.295,12.31,12.295,12.31,11
,2018-03-02 12:30,2,12.3,12.3,12.28,12.28,4
,2018-03-02 13:00,2,12.265,12.265,12.265,12.265,1
,2018-03-05 13:00,5,12.3,12.31,12.3,12.31,3
,2018-03-07 08:30,7,12.45,12.45,12.45,12.45,1