,2016-04-26 08:30,26,11.75,11.75,11.75,11.75,2
,2016-05-04 09:00,4,12,12,12,12,1
,2016-05-12 11:30,12,12.25,12.25,12.25,12.25,5
,2016-05-13 05:00,13,12.3,12.3,12.3,12.3,1
,2016-05-13 08:30,13,12.35,12.35,12.35,12.35,1
,2016-05-13 11:30,13,12.4,12.4,12.4,12.4,1
,2016-05-16 09:00,16,12.45,12.45,12.45,12.45,6
,2016-05-16 10:30,16,12.5,12.5,12.5,12.5,4
,2016-06-07 10:00,7,12.55,12.55,12.55,12.55,1
,2016-06-07 11:00,7,12.56,12.56,12.56,12.56,1
,2016-06-07 11:30,7,12.57,12.57,12.57,12.57,1
,2016-06-07 12:30,7,12.59,12.59,12.59,12.59,1
,2016-06-08 11:00,8,12.66,12.66,12.66,12.66,8
,2016-06-24 08:30,24,11.66,11.66,11.6,11.6,3
,2016-06-24 10:30,24,11.8,11.8,11.8,11.8,2
,2016-06-24 11:00,24,11.7,11.7,11.7,11.7,2
,2016-06-24 12:30,24,11.65,11.65,11.65,11.65,2
,2016-06-30 09:30,30,11.6,11.6,11.55,11.55,3
,2016-06-30 11:30,30,11.36,11.36,11.36,11.36,1
,2016-06-30 12:30,30,11.31,11.31,11.31,11.31,1
,2016-07-01 10:30,1,11.33,11.33,11.33,11.33,1
,2016-08-02 09:00,2,10.45,10.45,10.45,10.45,1
,2016-08-05 09:00,5,10,10,10,10,2
,2016-08-05 11:00,5,9.99,9.99,9.99,9.99,1
,2016-08-19 09:30,19,10.805,10.805,10.805,10.805,1
,2016-08-25 10:30,25,10.45,10.45,10.45,10.45,1
,2016-08-30 12:30,30,10.065,10.065,10.05,10.05,6
,2016-08-31 11:00,31,9.9,9.9,9.9,9.9,3
,2016-08-31 11:30,31,9.925,9.93,9.925,9.93,5
,2016-08-31 19:00,1,10.11,10.11,10.11,10.11,1
,2016-09-07 09:00,7,10.1,10.1,10.1,10.1,1
,2016-09-07 10:00,7,10.05,10.05,10.05,10.05,1
,2016-09-08 10:30,8,10.06,10.06,10.06,10.06,1
,2016-09-08 12:30,8,10.085,10.085,10.085,10.085,1
,2016-09-08 13:00,8,10.07,10.07,10.07,10.07,1
,2016-09-09 12:00,9,10.02,10.02,10.02,10.02,5
,2016-09-11 19:00,12,10.21,10.21,10.21,10.21,1
,2016-09-12 05:00,12,10.135,10.135,10.135,10.135,1
,2016-09-14 11:00,14,10.35,10.35,10.35,10.35,1
,2016-09-19 06:00,19,10.365,10.365,10.365,10.365,1
,2016-09-19 08:30,19,10.345,10.345,10.345,10.345,2
,2016-09-21 19:30,22,10.165,10.165,10.165,10.165,1
,2016-09-22 12:30,22,10.15,10.15,10.15,10.15,1
,2016-09-26 10:30,26,10.11,10.11,10.11,10.11,12
,2016-09-27 08:30,27,10.15,10.15,10.15,10.15,12
,2016-09-27 19:00,28,10.23,10.23,10.19,10.19,4
,2016-09-27 23:00,28,10.19,10.19,10.19,10.19,1
,2016-09-28 08:30,28,10.15,10.15,10.15,10.15,10
,2016-09-28 09:00,28,10.15,10.15,10.15,10.15,2
,2016-09-28 11:30,28,10.35,10.35,10.35,10.35,5
,2016-09-29 11:30,29,10.255,10.255,10.255,10.255,5
,2016-09-29 13:00,29,10.25,10.25,10.25,10.25,3
,2016-09-29 21:00,30,10.25,10.25,10.25,10.25,2
,2016-09-30 13:00,30,10.35,10.35,10.35,10.35,6
,2016-10-03 08:30,3,10.74,10.74,10.74,10.74,9
,2016-10-03 09:00,3,10.625,10.625,10.625,10.625,1
,2016-10-03 10:30,3,10.64,10.64,10.64,10.64,1
,2016-10-04 12:00,4,10.6,10.61,10.6,10.61,9
,2016-10-05 09:00,5,10.475,10.475,10.475,10.475,1
,2016-10-10 13:00,10,10.71,10.71,10.71,10.71,1
,2016-10-12 09:00,12,10.905,10.905,10.905,10.905,4
,2016-10-12 09:30,12,10.88,10.88,10.88,10.88,2
,2016-10-12 10:00,12,10.9,10.925,10.9,10.925,13
,2016-10-12 11:30,12,10.8,10.8,10.8,10.8,1
,2016-10-12 20:30,13,10.64,10.64,10.64,10.64,1
,2016-10-13 07:00,13,10.7,10.7,10.67,10.67,6
,2016-10-13 08:30,13,10.625,10.625,10.61,10.61,3
,2016-10-13 10:30,13,10.67,10.67,10.67,10.67,10
,2016-10-13 11:00,13,10.675,10.675,10.67,10.67,5
,2016-10-13 13:00,13,10.69,10.69,10.69,10.69,1
,2016-10-14 07:30,14,10.69,10.69,10.69,10.69,4
,2016-10-14 08:30,14,10.7,10.7,10.7,10.7,5
,2016-10-14 09:00,14,10.75,10.75,10.74,10.74,5
,2016-10-14 09:30,14,10.745,10.75,10.74,10.75,13
,2016-10-14 12:00,14,10.6,10.6,10.6,10.6,4
,2016-10-17 07:00,17,10.67,10.67,10.67,10.67,5
,2016-10-17 09:00,17,10.65,10.65,10.64,10.64,6
,2016-10-17 10:30,17,10.65,10.665,10.65,10.65,11
,2016-10-17 12:00,17,10.685,10.72,10.685,10.72,7
,2016-10-17 12:30,17,10.805,10.85,10.805,10.85,8
,2016-10-18 06:00,18,10.825,10.825,10.825,10.825,2
,2016-10-18 10:00,18,10.84,10.845,10.84,10.84,16
,2016-10-18 10:30,18,10.91,10.92,10.91,10.92,2
,2016-10-18 11:00,18,10.9,10.9,10.9,10.9,2
,2016-10-18 11:30,18,10.92,10.92,10.92,10.92,5
,2016-10-18 13:00,18,10.89,10.89,10.89,10.89,1
,2016-10-19 09:00,19,10.92,10.92,10.91,10.91,20
,2016-10-19 11:00,19,10.92,10.92,10.92,10.92,1
,2016-10-19 12:00,19,10.915,10.915,10.915,10.915,4
,2016-10-19 13:00,19,10.91,10.91,10.91,10.91,7
,2016-10-20 10:00,20,10.77,10.77,10.77,10.77,3
,2016-10-20 11:30,20,10.825,10.825,10.825,10.825,4
,2016-10-20 12:30,20,10.815,10.815,10.815,10.815,1
,2016-10-20 13:00,20,10.815,10.825,10.815,10.825,13
,2016-10-21 09:30,21,10.825,10.825,10.825,10.825,5
,2016-10-21 10:00,21,10.825,10.83,10.825,10.83,4
,2016-10-21 10:30,21,10.83,10.83,10.83,10.83,1
,2016-10-21 11:30,21,10.83,10.83,10.83,10.83,8
,2016-10-21 12:00,21,10.83,10.83,10.8,10.8,14
,2016-10-21 12:30,21,10.79,10.79,10.79,10.79,1
,2016-10-24 10:00,24,10.57,10.57,10.57,10.57,4
,2016-10-24 10:30,24,10.43,10.43,10.43,10.43,2
,2016-10-24 11:00,24,10.47,10.5,10.47,10.495,14
,2016-10-24 12:00,24,10.485,10.485,10.485,10.485,13
,2016-10-24 12:30,24,10.515,10.515,10.48,10.48,8
,2016-10-24 13:00,24,10.48,10.48,10.395,10.395,20
,2016-10-24 19:00,25,10.4,10.4,10.4,10.4,2
,2016-10-24 19:30,25,10.4,10.4,10.4,10.4,4
,2016-10-24 20:30,25,10.4,10.4,10.4,10.4,1
,2016-10-24 21:00,25,10.4,10.4,10.4,10.4,6
,2016-10-24 22:00,25,10.4,10.4,10.4,10.4,1
,2016-10-25 00:30,25,10.43,10.43,10.43,10.43,1
,2016-10-25 02:30,25,10.4,10.4,10.4,10.4,7
,2016-10-25 03:00,25,10.4,10.4,10.35,10.35,8
,2016-10-25 03:30,25,10.35,10.35,10.35,10.35,15
,2016-10-25 05:00,25,10.35,10.35,10.35,10.35,2
,2016-10-25 08:30,25,10.46,10.46,10.325,10.325,9
,2016-10-25 09:00,25,10.35,10.35,10.35,10.35,1
,2016-10-25 09:30,25,10.32,10.32,10.32,10.32,1
,2016-10-25 10:30,25,10.35,10.35,10.35,10.35,6
,2016-10-25 11:30,25,10.34,10.34,10.34,10.34,3
,2016-10-25 12:00,25,10.34,10.34,10.34,10.34,8
,2016-10-25 13:00,25,10.33,10.335,10.33,10.335,11
,2016-10-26 06:00,26,10.365,10.365,10.365,10.365,1
,2016-10-26 09:00,26,10.385,10.385,10.385,10.385,2
,2016-10-26 09:30,26,10.45,10.47,10.45,10.47,3
,2016-10-26 11:00,26,10.5,10.53,10.5,10.53,2
,2016-10-26 12:00,26,10.45,10.45,10.44,10.44,9
,2016-10-26 22:00,27,10.615,10.615,10.615,10.615,1
,2016-10-27 06:30,27,10.61,10.61,10.61,10.61,1
,2016-10-27 08:30,27,10.58,10.58,10.575,10.58,7
,2016-10-27 09:00,27,10.58,10.585,10.58,10.585,7
,2016-10-27 09:30,27,10.585,10.625,10.57,10.625,23
,2016-10-27 10:30,27,10.57,10.63,10.57,10.63,2
,2016-10-27 12:00,27,10.635,10.635,10.635,10.635,3
,2016-10-27 12:30,27,10.665,10.665,10.665,10.665,11
,2016-10-27 13:00,27,10.675,10.675,10.675,10.675,10
,2016-10-28 02:00,28,10.67,10.67,10.67,10.67,1
,2016-10-28 08:30,28,10.655,10.655,10.655,10.655,8
,2016-10-28 09:00,28,10.655,10.655,10.605,10.605,14
,2016-10-28 09:30,28,10.62,10.62,10.62,10.62,3
,2016-10-28 10:00,28,10.61,10.61,10.375,10.385,27
,2016-10-28 10:30,28,10.5,10.5,10.49,10.49,2
,2016-10-28 11:00,28,10.525,10.525,10.525,10.525,2
,2016-10-28 11:30,28,10.515,10.535,10.515,10.52,6
,2016-10-28 12:00,28,10.53,10.53,10.435,10.435,13
,2016-10-30 19:00,31,10.53,10.53,10.53,10.53,1
,2016-10-31 07:00,31,10.445,10.445,10.405,10.405,6
,2016-10-31 08:30,31,10.4,10.445,10.4,10.445,6
,2016-10-31 09:00,31,10.38,10.38,10.375,10.375,2
,2016-10-31 10:00,31,10.39,10.39,10.39,10.39,1
,2016-10-31 10:30,31,10.38,10.38,10.38,10.38,4
,2016-10-31 11:00,31,10.38,10.38,10.38,10.38,10
,2016-10-31 12:00,31,10.33,10.33,10.33,10.33,4
,2016-10-31 12:30,31,10.335,10.34,10.33,10.33,9
,2016-10-31 13:00,31,10.38,10.38,10.38,10.38,11
,2016-10-31 19:00,1,10.4,10.4,10.4,10.4,1
,2016-10-31 21:00,1,10.385,10.385,10.385,10.385,1
,2016-11-01 07:00,1,10.37,10.37,10.37,10.37,1
,2016-11-01 08:30,1,10.39,10.39,10.335,10.335,5
,2016-11-01 09:00,1,10.35,10.355,10.33,10.33,3
,2016-11-01 09:30,1,10.33,10.33,10.315,10.315,3
,2016-11-01 10:30,1,10.25,10.25,10.14,10.14,22
,2016-11-01 11:00,1,10.13,10.15,10.125,10.125,5
,2016-11-01 11:30,1,10.1,10.1,10.1,10.1,10
,2016-11-01 12:00,1,10.09,10.125,10.09,10.125,2
,2016-11-01 19:00,2,10.25,10.25,10.25,10.25,1
,2016-11-02 06:00,2,10.21,10.22,10.195,10.195,6
,2016-11-02 07:00,2,10.22,10.22,10.22,10.22,1
,2016-11-02 08:30,2,10.125,10.175,10.125,10.175,4
,2016-11-02 10:30,2,10.135,10.135,10.1,10.1,4
,2016-11-02 11:00,2,10.065,10.065,9.945,9.945,27
,2016-11-02 12:00,2,9.915,9.935,9.905,9.935,13
,2016-11-02 12:30,2,9.94,9.94,9.94,9.94,2
,2016-11-02 13:00,2,9.955,9.955,9.955,9.955,11
,2016-11-02 19:00,3,9.955,9.98,9.95,9.98,3
,2016-11-02 20:00,3,10.03,10.03,10.03,10.03,1
,2016-11-03 03:30,3,9.95,9.95,9.95,9.95,4
,2016-11-03 04:00,3,9.95,9.95,9.95,9.95,2
,2016-11-03 05:30,3,9.985,9.985,9.985,9.985,1
,2016-11-03 06:00,3,9.97,9.97,9.97,9.97,1
,2016-11-03 06:30,3,10.005,10.005,10.005,10.005,1
,2016-11-03 08:30,3,9.955,10.125,9.95,10.125,5
,2016-11-03 10:00,3,10.05,10.05,10.05,10.05,1
,2016-11-03 10:30,3,10.105,10.105,10.105,10.105,1
,2016-11-03 12:30,3,10.025,10.025,10,10,7
,2016-11-04 04:30,4,10,10,10,10,1
,2016-11-04 06:30,4,10.105,10.105,10.105,10.105,1
,2016-11-04 08:30,4,10.09,10.125,10.09,10.125,3
,2016-11-04 09:00,4,10.15,10.15,10.14,10.14,11
,2016-11-04 09:30,4,10.09,10.09,10.09,10.09,2
,2016-11-04 10:30,4,10.115,10.115,10.1,10.1,6
,2016-11-04 11:00,4,10.1,10.105,10.1,10.105,8
,2016-11-04 11:30,4,10.1,10.11,10.08,10.11,28
,2016-11-04 12:00,4,10.11,10.11,10.08,10.11,33
,2016-11-04 12:30,4,10.155,10.155,10.11,10.15,12
,2016-11-04 13:00,4,10.16,10.16,10.16,10.16,6
,2016-11-07 08:30,7,10.115,10.115,10.115,10.115,2
,2016-11-07 10:00,7,10.125,10.125,10.125,10.125,2
,2016-11-07 12:30,7,10.11,10.11,10.09,10.09,6
,2016-11-07 13:00,7,10.075,10.075,10.055,10.055,19
,2016-11-07 21:00,8,10.055,10.055,10,10,3
,2016-11-08 00:30,8,9.99,9.99,9.99,9.99,1
,2016-11-08 08:30,8,9.995,10.06,9.99,10.06,3
,2016-11-08 09:00,8,10.105,10.105,10.105,10.105,4
,2016-11-08 09:30,8,10.095,10.095,10.095,10.095,2
,2016-11-08 10:30,8,10.075,10.075,10.055,10.055,10
,2016-11-08 11:00,8,10.03,10.03,10.03,10.03,5
,2016-11-08 12:30,8,10.03,10.03,10.02,10.02,8
,2016-11-08 13:00,8,10.03,10.03,10.01,10.01,16
,2016-11-08 19:00,9,10.025,10.025,10.025,10.025,2
,2016-11-08 20:00,9,10.01,10.01,10,10,12
,2016-11-09 00:30,9,9.995,9.995,9.995,9.995,1
,2016-11-09 02:00,9,10.035,10.035,10.035,10.035,4
,2016-11-09 04:30,9,10.035,10.035,10.035,10.035,3
,2016-11-09 05:00,9,10.035,10.035,10.035,10.035,3
,2016-11-09 09:00,9,10.125,10.125,10.125,10.125,1
,2016-11-09 10:30,9,10.1,10.1,10.07,10.07,6
,2016-11-09 11:00,9,10.065,10.065,10.055,10.055,12
,2016-11-09 11:30,9,10.035,10.035,9.99,9.99,5
,2016-11-09 12:00,9,9.995,9.995,9.975,9.975,24
,2016-11-09 13:00,9,9.955,9.955,9.955,9.955,1
,2016-11-10 04:30,10,10.02,10.02,10.02,10.02,1
,2016-11-10 07:30,10,10.05,10.05,10.05,10.05,3
,2016-11-10 08:30,10,10.125,10.135,10.125,10.135,2
,2016-11-10 09:00,10,10.055,10.055,10.055,10.055,1
,2016-11-10 11:00,10,10.145,10.15,10.145,10.15,4
,2016-11-10 13:00,10,10.09,10.09,10.09,10.09,1
,2016-11-10 19:30,11,10.12,10.12,10.12,10.12,1
,2016-11-11 05:30,11,10.075,10.075,10.075,10.075,2
,2016-11-11 07:00,11,10.06,10.06,10,10,7
,2016-11-11 08:30,11,10.03,10.03,10.02,10.02,7
,2016-11-11 09:00,11,10.02,10.02,10.02,10.02,2
,2016-11-11 10:00,11,9.97,10,9.955,10,7
,2016-11-11 10:30,11,9.97,9.97,9.96,9.96,2
,2016-11-11 11:00,11,9.945,9.945,9.945,9.945,2
,2016-11-11 13:00,11,9.95,9.955,9.95,9.955,2
,2016-11-14 07:00,14,9.95,9.95,9.93,9.93,8
,2016-11-14 08:30,14,9.925,9.925,9.925,9.925,1
,2016-11-14 09:00,14,9.885,9.885,9.885,9.885,1
,2016-11-14 09:30,14,9.875,9.875,9.73,9.73,42
,2016-11-14 10:00,14,9.715,9.715,9.675,9.675,10
,2016-11-14 10:30,14,9.67,9.67,9.595,9.605,19
,2016-11-14 11:00,14,9.58,9.58,9.58,9.58,2
,2016-11-14 11:30,14,9.6,9.615,9.6,9.615,2
,2016-11-14 12:00,14,9.62,9.62,9.605,9.61,7
,2016-11-14 12:30,14,9.605,9.605,9.595,9.595,3
,2016-11-14 13:00,14,9.6,9.655,9.6,9.655,3
,2016-11-14 19:00,15,9.665,9.695,9.66,9.695,6
,2016-11-14 19:30,15,9.65,9.65,9.65,9.65,1
,2016-11-14 22:30,15,9.65,9.65,9.65,9.65,2
,2016-11-14 23:00,15,9.645,9.645,9.645,9.645,1
,2016-11-15 07:00,15,9.65,9.65,9.65,9.65,2
,2016-11-15 08:30,15,9.615,9.615,9.565,9.595,16
,2016-11-15 09:00,15,9.6,9.605,9.59,9.6,9
,2016-11-15 09:30,15,9.58,9.61,9.58,9.61,6
,2016-11-15 10:30,15,9.59,9.65,9.59,9.65,3
,2016-11-15 11:00,15,9.65,9.65,9.65,9.65,1
,2016-11-15 11:30,15,9.61,9.62,9.585,9.62,17
,2016-11-15 12:00,15,9.65,9.675,9.65,9.675,3
,2016-11-15 13:00,15,9.645,9.645,9.64,9.64,3
,2016-11-15 19:00,16,9.66,9.675,9.66,9.67,5
,2016-11-15 20:00,16,9.69,9.69,9.69,9.69,2
,2016-11-15 21:30,16,9.695,9.695,9.695,9.695,1
,2016-11-15 23:30,16,9.75,9.75,9.75,9.75,1
,2016-11-16 04:30,16,9.735,9.735,9.735,9.735,1
,2016-11-16 06:00,16,9.735,9.735,9.735,9.735,1
,2016-11-16 07:00,16,9.68,9.68,9.66,9.66,4
,2016-11-16 07:30,16,9.66,9.66,9.66,9.66,1
,2016-11-16 08:30,16,9.705,9.815,9.7,9.815,4
,2016-11-16 09:00,16,9.85,9.86,9.85,9.86,6
,2016-11-16 09:30,16,9.8,9.8,9.79,9.79,4
,2016-11-16 10:30,16,9.86,9.875,9.855,9.855,6
,2016-11-16 12:00,16,9.845,9.845,9.845,9.845,1
,2016-11-16 13:00,16,9.95,9.95,9.95,9.95,3
,2016-11-16 19:00,17,9.91,10,9.85,9.85,7
,2016-11-17 01:00,17,9.875,9.875,9.875,9.875,1
,2016-11-17 04:30,17,9.83,9.83,9.83,9.83,1
,2016-11-17 05:30,17,9.83,9.83,9.83,9.83,1
,2016-11-17 07:30,17,9.85,9.86,9.825,9.825,8
,2016-11-17 08:30,17,9.82,9.83,9.75,9.79,23
,2016-11-17 09:00,17,9.78,9.785,9.75,9.75,18
,2016-11-17 09:30,17,9.765,9.765,9.765,9.765,2
,2016-11-17 10:00,17,9.74,9.74,9.67,9.67,4
,2016-11-17 10:30,17,9.725,9.725,9.725,9.725,1
,2016-11-17 11:00,17,9.7,9.7,9.7,9.7,1
,2016-11-17 11:30,17,9.71,9.71,9.71,9.71,1
,2016-11-17 22:30,18,9.79,9.79,9.79,9.79,1
,2016-11-18 02:30,18,9.75,9.75,9.75,9.75,1
,2016-11-18 07:00,18,9.76,9.76,9.76,9.76,1
,2016-11-18 08:30,18,9.79,9.79,9.79,9.79,2
,2016-11-18 09:00,18,9.805,9.83,9.805,9.83,4
,2016-11-18 10:00,18,9.83,9.83,9.83,9.83,1
,2016-11-18 10:30,18,9.83,9.83,9.83,9.83,1
,2016-11-18 11:00,18,9.82,9.82,9.755,9.755,7
,2016-11-18 12:00,18,9.805,9.805,9.805,9.805,1
,2016-11-18 12:30,18,9.815,9.83,9.815,9.815,3
,2016-11-18 13:00,18,9.83,9.9,9.83,9.9,9
,2016-11-20 19:30,21,9.84,9.85,9.84,9.85,6
,2016-11-20 20:00,21,9.855,9.855,9.855,9.855,1
,2016-11-21 01:00,21,9.83,9.83,9.83,9.83,2
,2016-11-21 07:00,21,9.88,9.88,9.88,9.88,1
,2016-11-21 07:30,21,9.885,9.885,9.885,9.885,2
,2016-11-21 08:30,21,9.91,9.97,9.91,9.96,10
,2016-11-21 09:00,21,9.97,9.97,9.97,9.97,2
,2016-11-21 10:30,21,10,10.085,10,10.085,8
,2016-11-21 11:00,21,10.055,10.055,10,10,3
,2016-11-21 12:00,21,10.055,10.06,10.055,10.06,5
,2016-11-21 12:30,21,10.07,10.07,10.07,10.07,1
,2016-11-21 13:00,21,10.015,10.055,10,10.055,6
,2016-11-21 19:00,22,10.08,10.14,10.055,10.055,11
,2016-11-21 20:00,22,10.02,10.02,10.02,10.02,1
,2016-11-21 22:30,22,10.02,10.125,9.99,9.99,29
,2016-11-21 23:30,22,10.055,10.055,10.05,10.05,3
,2016-11-22 00:30,22,10.03,10.03,10,10,10
,2016-11-22 02:00,22,10.04,10.04,10.04,10.04,1
,2016-11-22 05:00,22,10.04,10.04,10.04,10.04,1
,2016-11-22 06:00,22,10.04,10.04,10,10,8
,2016-11-22 07:00,22,10.005,10.005,10.005,10.005,1
,2016-11-22 08:30,22,10.04,10.04,10.04,10.04,1
,2016-11-22 09:00,22,10,10,9.96,9.96,4
,2016-11-22 09:30,22,9.925,9.925,9.92,9.92,4
,2016-11-22 10:00,22,9.92,9.92,9.92,9.92,2
,2016-11-22 10:30,22,9.935,9.935,9.875,9.875,8
,2016-11-22 11:00,22,9.82,9.85,9.785,9.85,18
,2016-11-22 12:00,22,9.87,9.87,9.87,9.87,3
,2016-11-22 12:30,22,9.875,9.875,9.845,9.845,3
,2016-11-22 13:00,22,9.835,9.84,9.81,9.84,9
,2016-11-23 08:30,23,9.88,9.92,9.88,9.91,9
,2016-11-23 09:30,23,9.87,9.87,9.87,9.87,3
,2016-11-23 10:00,23,9.88,9.88,9.865,9.865,9
,2016-11-23 10:30,23,9.825,9.825,9.8,9.8,18
,2016-11-23 11:00,23,9.8,9.805,9.78,9.78,7
,2016-11-23 12:00,23,9.82,9.82,9.82,9.82,2
,2016-11-23 12:30,23,9.84,9.845,9.83,9.83,8
,2016-11-23 13:00,23,9.78,9.78,9.78,9.78,2
,2016-11-25 08:30,25,9.81,9.81,9.79,9.79,13
,2016-11-25 09:00,25,9.79,9.79,9.79,9.79,1
,2016-11-25 09:30,25,9.8,9.82,9.8,9.82,3
,2016-11-25 10:00,25,9.86,9.86,9.86,9.86,2
,2016-11-25 11:30,25,9.92,9.92,9.88,9.88,4
,2016-11-27 21:00,28,9.92,9.92,9.92,9.92,4
,2016-11-28 01:00,28,9.94,9.94,9.94,9.94,1
,2016-11-28 03:00,28,9.92,9.92,9.92,9.92,1
,2016-11-28 04:00,28,9.915,9.915,9.915,9.915,1
,2016-11-28 04:30,28,9.915,9.915,9.915,9.915,3
,2016-11-28 05:00,28,9.895,9.895,9.895,9.895,1
,2016-11-28 07:00,28,9.895,9.895,9.88,9.88,2
,2016-11-28 08:30,28,9.89,9.89,9.88,9.88,9
,2016-11-28 09:00,28,9.875,9.875,9.84,9.875,4
,2016-11-28 09:30,28,9.915,9.915,9.915,9.915,1
,2016-11-28 10:30,28,9.84,9.845,9.82,9.845,4
,2016-11-28 11:00,28,9.8,9.8,9.8,9.8,3
,2016-11-28 11:30,28,9.78,9.78,9.72,9.72,11
,2016-11-28 12:00,28,9.715,9.78,9.715,9.78,4
,2016-11-28 12:30,28,9.82,9.82,9.78,9.82,6
,2016-11-29 00:00,29,9.835,9.835,9.835,9.835,1
,2016-11-29 03:00,29,9.825,9.825,9.825,9.825,1
,2016-11-29 07:00,29,9.855,9.88,9.855,9.88,11
,2016-11-29 09:30,29,9.83,9.83,9.82,9.82,6
,2016-11-29 10:00,29,9.815,9.82,9.815,9.82,5
,2016-11-29 13:00,29,9.78,9.785,9.78,9.785,4
,2016-11-30 03:00,30,9.82,9.82,9.82,9.82,1
,2016-11-30 05:00,30,9.81,9.81,9.81,9.81,1
,2016-11-30 05:30,30,9.82,9.82,9.82,9.82,1
,2016-11-30 07:00,30,9.86,9.92,9.86,9.92,3
,2016-11-30 08:30,30,9.92,9.92,9.875,9.875,5
,2016-11-30 09:00,30,9.915,9.915,9.86,9.86,3
,2016-11-30 10:00,30,9.875,9.875,9.875,9.875,1
,2016-11-30 11:00,30,9.92,9.98,9.88,9.88,20
,2016-11-30 11:30,30,9.885,9.885,9.885,9.885,2
,2016-11-30 12:00,30,9.865,9.865,9.865,9.865,1
,2016-11-30 13:00,30,9.92,9.98,9.88,9.98,11
,2016-11-30 19:00,1,9.9,9.9,9.9,9.9,2
,2016-11-30 21:30,1,9.94,9.94,9.94,9.94,2
,2016-12-01 04:00,1,9.95,9.95,9.95,9.95,1
,2016-12-01 07:00,1,9.97,9.975,9.97,9.975,2
,2016-12-01 08:30,1,9.98,9.995,9.98,9.995,3
,2016-12-01 09:00,1,9.98,9.98,9.98,9.98,5
,2016-12-01 09:30,1,9.94,9.94,9.865,9.865,6
,2016-12-01 10:00,1,9.915,9.915,9.87,9.875,8
,2016-12-01 10:30,1,9.86,9.86,9.83,9.83,13
,2016-12-01 11:00,1,9.85,9.85,9.85,9.85,1
,2016-12-01 11:30,1,9.9,9.98,9.9,9.98,12
,2016-12-01 12:00,1,9.955,9.955,9.86,9.86,9
,2016-12-01 12:30,1,9.9,9.94,9.9,9.94,5
,2016-12-01 13:00,1,9.97,10,9.935,10,19
,2016-12-01 19:30,2,9.955,9.955,9.93,9.93,6
,2016-12-02 04:30,2,9.93,9.93,9.93,9.93,2
,2016-12-02 06:30,2,9.91,9.91,9.91,9.91,1
,2016-12-02 08:30,2,9.935,9.96,9.935,9.96,3
,2016-12-02 09:00,2,9.975,9.995,9.95,9.95,10
,2016-12-02 09:30,2,9.985,9.985,9.985,9.985,1
,2016-12-02 10:00,2,9.96,9.985,9.96,9.985,5
,2016-12-02 10:30,2,9.965,9.975,9.965,9.975,23
,2016-12-02 11:00,2,9.945,9.945,9.935,9.94,6
,2016-12-02 11:30,2,9.92,9.92,9.92,9.92,1
,2016-12-02 12:00,2,9.9,9.9,9.81,9.86,14
,2016-12-02 13:00,2,9.9,9.9,9.9,9.9,2
,2016-12-04 19:00,5,9.94,10,9.94,10,7
,2016-12-05 00:30,5,9.965,9.965,9.965,9.965,2
,2016-12-05 01:00,5,9.965,9.965,9.965,9.965,3
,2016-12-05 08:30,5,9.99,9.99,9.94,9.94,4
,2016-12-05 09:00,5,9.935,9.935,9.935,9.935,2
,2016-12-05 10:00,5,9.94,9.975,9.94,9.94,15
,2016-12-05 10:30,5,9.94,9.98,9.94,9.98,17
,2016-12-05 11:00,5,9.95,10.025,9.95,10.025,32
,2016-12-05 11:30,5,9.995,10.12,9.995,10.12,23
,2016-12-05 12:00,5,10.11,10.15,10.09,10.15,33
,2016-12-05 12:30,5,10.16,10.225,10.15,10.205,55
,2016-12-05 13:00,5,10.2,10.255,10.2,10.255,65
,2016-12-05 19:00,6,10.15,10.15,10.125,10.125,6
,2016-12-05 19:30,6,10.15,10.15,10.15,10.15,5
,2016-12-05 20:00,6,10.15,10.15,10.15,10.15,2
,2016-12-05 21:00,6,10.14,10.14,10.14,10.14,1
,2016-12-05 23:00,6,10.15,10.15,10.15,10.15,1
,2016-12-06 00:00,6,10.13,10.13,10.11,10.11,9
,2016-12-06 03:30,6,10.14,10.14,10.11,10.11,10
,2016-12-06 06:00,6,10.145,10.145,10.145,10.145,2
,2016-12-06 06:30,6,10.165,10.18,10.165,10.18,2
,2016-12-06 08:30,6,10.2,10.2,10.17,10.17,7
,2016-12-06 09:00,6,10.2,10.2,10.2,10.2,1
,2016-12-06 09:30,6,10.205,10.215,10.195,10.195,11
,2016-12-06 10:00,6,10.195,10.195,10.18,10.195,10
,2016-12-06 10:30,6,10.2,10.215,10.19,10.19,12
,2016-12-06 11:00,6,10.165,10.185,10.16,10.18,14
,2016-12-06 11:30,6,10.18,10.18,10.14,10.165,9
,2016-12-06 12:00,6,10.18,10.225,10.18,10.225,20
,2016-12-06 12:30,6,10.22,10.22,10.18,10.205,10
,2016-12-06 13:00,6,10.205,10.225,10.205,10.21,10
,2016-12-06 19:00,7,10.135,10.135,10.135,10.135,10
,2016-12-06 20:00,7,10.215,10.22,10.215,10.22,2
,2016-12-06 23:30,7,10.21,10.21,10.21,10.21,1
,2016-12-07 02:30,7,10.21,10.21,10.21,10.21,1
,2016-12-07 05:00,7,10.195,10.195,10.195,10.195,1
,2016-12-07 07:00,7,10.21,10.21,10.21,10.21,2
,2016-12-07 08:30,7,10.2,10.255,10.2,10.23,17
,2016-12-07 09:00,7,10.24,10.24,10.2,10.2,4
,2016-12-07 09:30,7,10.195,10.195,10.16,10.19,11
,2016-12-07 10:00,7,10.165,10.205,10.165,10.205,7
,2016-12-07 10:30,7,10.21,10.235,10.21,10.225,10
,2016-12-07 11:00,7,10.24,10.24,10.22,10.22,5
,2016-12-07 12:00,7,10.195,10.225,10.175,10.205,14
,2016-12-07 12:30,7,10.185,10.21,10.185,10.21,5
,2016-12-07 13:00,7,10.195,10.195,10.19,10.19,3
,2016-12-07 19:00,8,10.15,10.15,10.15,10.15,1
,2016-12-08 02:00,8,10.145,10.145,10.145,10.145,2
,2016-12-08 03:00,8,10.13,10.13,10.13,10.13,1
,2016-12-08 03:30,8,10.14,10.22,10.14,10.22,26
,2016-12-08 06:30,8,10.23,10.23,10.23,10.23,1
,2016-12-08 07:00,8,10.22,10.22,10.22,10.22,1
,2016-12-08 08:30,8,10.24,10.25,10.155,10.175,9
,2016-12-08 09:30,8,10.205,10.215,10.175,10.21,21
,2016-12-08 10:00,8,10.15,10.15,10.04,10.04,12
,2016-12-08 10:30,8,10.07,10.075,10.07,10.075,5
,2016-12-08 11:30,8,10.095,10.095,10.045,10.045,2
,2016-12-08 12:30,8,10.04,10.04,10.04,10.04,1
,2016-12-08 13:00,8,10.055,10.055,10.03,10.04,19
,2016-12-08 19:00,9,10.02,10.02,10.02,10.02,1
,2016-12-09 05:30,9,10.07,10.07,10.07,10.07,1
,2016-12-09 08:30,9,10.08,10.175,10.08,10.175,4
,2016-12-09 09:00,9,10.145,10.145,10.145,10.145,1
,2016-12-09 09:30,9,10.145,10.145,10.145,10.145,8
,2016-12-09 10:00,9,10.135,10.135,10.135,10.135,1
,2016-12-09 10:30,9,10.145,10.145,10.145,10.145,1
,2016-12-09 11:00,9,10.125,10.125,10.125,10.125,1
,2016-12-09 11:30,9,10.12,10.12,10.12,10.12,1
,2016-12-09 12:00,9,10.125,10.125,10.125,10.125,1
,2016-12-09 12:30,9,10.155,10.16,10.155,10.16,4
,2016-12-09 13:00,9,10.185,10.2,10.14,10.14,8
,2016-12-11 19:30,12,10.205,10.21,10.205,10.21,2
,2016-12-11 20:30,12,10.22,10.22,10.22,10.22,1
,2016-12-12 00:30,12,10.23,10.23,10.23,10.23,1
,2016-12-12 01:30,12,10.22,10.22,10.22,10.22,1
,2016-12-12 02:30,12,10.225,10.225,10.21,10.21,2
,2016-12-12 07:00,12,10.22,10.22,10.185,10.185,5
,2016-12-12 08:30,12,10.185,10.185,10.185,10.185,4
,2016-12-12 09:00,12,10.17,10.17,10.125,10.125,20
,2016-12-12 09:30,12,10.135,10.135,10.135,10.135,3
,2016-12-12 10:00,12,10.135,10.15,10.135,10.15,6
,2016-12-12 10:30,12,10.15,10.155,10.145,10.155,4
,2016-12-12 11:00,12,10.145,10.145,10.145,10.145,1
,2016-12-12 11:30,12,10.115,10.115,10.1,10.1,16
,2016-12-12 12:00,12,10.115,10.125,10.115,10.125,4
,2016-12-12 12:30,12,10.13,10.13,10.13,10.13,3
,2016-12-12 13:00,12,10.135,10.135,10.11,10.11,9
,2016-12-12 19:00,13,10.115,10.13,10.095,10.13,5
,2016-12-12 20:30,13,10.145,10.15,10.145,10.15,5
,2016-12-13 04:30,13,10.145,10.145,10.145,10.145,1
,2016-12-13 08:30,13,10.15,10.15,10.145,10.145,3
,2016-12-13 09:00,13,10.18,10.18,10.12,10.12,7
,2016-12-13 09:30,13,10.115,10.115,10.07,10.07,6
,2016-12-13 10:00,13,10.075,10.11,10.07,10.11,9
,2016-12-13 10:30,13,10.125,10.125,10.125,10.125,1
,2016-12-13 11:00,13,10.1,10.155,10.1,10.125,5
,2016-12-13 11:30,13,10.12,10.12,10.095,10.095,3
,2016-12-13 12:00,13,10.095,10.095,10.095,10.095,1
,2016-12-13 12:30,13,10.075,10.075,10.065,10.065,11
,2016-12-13 13:00,13,10.065,10.135,10.05,10.135,14
,2016-12-13 19:00,14,10.015,10.015,10,10,20
,2016-12-13 20:00,14,10.055,10.055,10.055,10.055,1
,2016-12-13 21:30,14,9.995,9.995,9.995,9.995,1
,2016-12-13 23:00,14,10.005,10.025,10.005,10.025,3
,2016-12-14 06:30,14,10.055,10.07,10.055,10.07,10
,2016-12-14 07:00,14,10.065,10.065,10.065,10.065,1
,2016-12-14 08:30,14,10.02,10.035,9.965,9.965,29
,2016-12-14 09:00,14,9.98,10.005,9.98,10.005,3
,2016-12-14 09:30,14,10.03,10.035,10.025,10.035,9
,2016-12-14 10:00,14,10.04,10.055,10.035,10.055,10
,2016-12-14 10:30,14,10.035,10.04,10.025,10.04,7
,2016-12-14 11:00,14,10.04,10.04,9.99,9.99,41
,2016-12-14 11:30,14,10.025,10.025,10.025,10.025,1
,2016-12-14 12:00,14,10.025,10.025,9.99,9.99,13
,2016-12-14 12:30,14,10,10,9.965,9.97,12
,2016-12-14 13:00,14,9.97,9.99,9.965,9.99,14
,2016-12-14 19:30,15,9.955,9.955,9.95,9.95,2
,2016-12-14 21:00,15,9.945,9.955,9.945,9.955,2
,2016-12-15 00:30,15,9.945,9.945,9.945,9.945,1
,2016-12-15 02:00,15,9.945,9.945,9.945,9.945,1
,2016-12-15 05:30,15,9.94,9.94,9.94,9.94,5
,2016-12-15 07:00,15,9.94,9.94,9.94,9.94,1
,2016-12-15 07:30,15,9.935,9.94,9.91,9.91,12
,2016-12-15 08:30,15,9.91,9.91,9.87,9.875,29
,2016-12-15 09:00,15,9.87,9.88,9.84,9.88,21
,2016-12-15 09:30,15,9.88,9.88,9.84,9.855,12
,2016-12-15 10:00,15,9.855,9.855,9.805,9.805,29
,2016-12-15 10:30,15,9.815,9.825,9.79,9.79,34
,2016-12-15 11:00,15,9.785,9.8,9.77,9.77,32
,2016-12-15 11:30,15,9.775,9.78,9.74,9.74,54
,2016-12-15 12:00,15,9.74,9.76,9.735,9.735,23
,2016-12-15 12:30,15,9.73,9.745,9.73,9.73,29
,2016-12-15 13:00,15,9.73,9.75,9.715,9.725,31
,2016-12-16 01:00,16,9.75,9.75,9.75,9.75,1
,2016-12-16 01:30,16,9.755,9.755,9.745,9.755,7
,2016-12-16 03:00,16,9.75,9.75,9.745,9.745,5
,2016-12-16 04:30,16,9.73,9.73,9.73,9.73,1
,2016-12-16 05:30,16,9.725,9.725,9.725,9.725,2
,2016-12-16 06:00,16,9.725,9.725,9.71,9.71,30
,2016-12-16 07:00,16,9.715,9.715,9.715,9.715,5
,2016-12-16 08:30,16,9.72,9.75,9.645,9.65,62
,2016-12-16 09:00,16,9.645,9.7,9.63,9.7,29
,2016-12-16 09:30,16,9.705,9.72,9.695,9.695,12
,2016-12-16 10:00,16,9.695,9.77,9.695,9.77,18
,2016-12-16 10:30,16,9.76,9.8,9.76,9.765,19
,2016-12-16 11:00,16,9.765,9.8,9.745,9.77,19
,2016-12-16 11:30,16,9.775,9.775,9.755,9.755,5
,2016-12-16 12:00,16,9.745,9.755,9.74,9.755,6
,2016-12-16 12:30,16,9.74,9.745,9.735,9.735,4
,2016-12-16 13:00,16,9.76,9.76,9.74,9.76,8
,2016-12-18 19:00,19,9.735,9.735,9.725,9.725,2
,2016-12-18 19:30,19,9.77,9.77,9.77,9.77,6
,2016-12-18 20:00,19,9.78,9.78,9.78,9.78,3
,2016-12-18 20:30,19,9.78,9.78,9.78,9.78,2
,2016-12-18 23:00,19,9.78,9.78,9.78,9.78,1
,2016-12-19 01:00,19,9.78,9.78,9.78,9.78,1
,2016-12-19 01:30,19,9.78,9.78,9.78,9.78,1
,2016-12-19 05:00,19,9.785,9.785,9.785,9.785,2
,2016-12-19 07:00,19,9.81,9.86,9.81,9.84,28
,2016-12-19 07:30,19,9.855,9.86,9.855,9.86,2
,2016-12-19 08:30,19,9.865,9.865,9.76,9.76,20
,2016-12-19 09:00,19,9.75,9.75,9.75,9.75,1
,2016-12-19 09:30,19,9.745,9.745,9.73,9.73,14
,2016-12-19 10:00,19,9.725,9.725,9.715,9.725,9
,2016-12-19 10:30,19,9.72,9.72,9.71,9.71,4
,2016-12-19 11:00,19,9.72,9.72,9.72,9.72,1
,2016-12-19 11:30,19,9.72,9.72,9.71,9.715,5
,2016-12-19 12:00,19,9.725,9.725,9.725,9.725,2
,2016-12-19 12:30,19,9.725,9.73,9.725,9.73,3
,2016-12-19 13:00,19,9.73,9.73,9.71,9.71,16
,2016-12-19 23:00,20,9.72,9.72,9.72,9.72,1
,2016-12-20 01:30,20,9.72,9.72,9.72,9.72,1
,2016-12-20 02:00,20,9.705,9.705,9.705,9.705,1
,2016-12-20 02:30,20,9.715,9.73,9.715,9.73,2
,2016-12-20 03:00,20,9.735,9.765,9.735,9.765,5
,2016-12-20 04:00,20,9.785,9.785,9.785,9.785,2
,2016-12-20 05:00,20,9.765,9.765,9.765,9.765,4
,2016-12-20 08:30,20,9.76,9.77,9.745,9.77,10
,2016-12-20 09:00,20,9.75,9.775,9.715,9.715,14
,2016-12-20 09:30,20,9.715,9.715,9.61,9.63,96
,2016-12-20 10:00,20,9.635,9.635,9.6,9.62,25
,2016-12-20 10:30,20,9.635,9.645,9.63,9.645,5
,2016-12-20 11:00,20,9.655,9.66,9.64,9.64,3
,2016-12-20 11:30,20,9.65,9.665,9.645,9.665,5
,2016-12-20 12:00,20,9.69,9.705,9.69,9.7,9
,2016-12-20 12:30,20,9.685,9.685,9.68,9.68,3
,2016-12-20 13:00,20,9.7,9.74,9.69,9.715,42
,2016-12-21 02:00,21,9.715,9.715,9.715,9.715,1
,2016-12-21 02:30,21,9.735,9.74,9.735,9.74,3
,2016-12-21 03:00,21,9.745,9.745,9.745,9.745,2
,2016-12-21 03:30,21,9.73,9.73,9.725,9.725,2
,2016-12-21 05:30,21,9.75,9.75,9.75,9.75,1
,2016-12-21 06:00,21,9.76,9.76,9.73,9.73,2
,2016-12-21 06:30,21,9.76,9.765,9.76,9.765,2
,2016-12-21 07:00,21,9.755,9.765,9.755,9.765,2
,2016-12-21 07:30,21,9.765,9.765,9.765,9.765,1
,2016-12-21 08:30,21,9.76,9.76,9.63,9.7,38
,2016-12-21 09:00,21,9.685,9.695,9.675,9.675,6
,2016-12-21 09:30,21,9.67,9.68,9.67,9.68,4
,2016-12-21 10:00,21,9.67,9.71,9.67,9.71,8
,2016-12-21 10:30,21,9.71,9.725,9.71,9.725,8
,2016-12-21 11:30,21,9.685,9.685,9.665,9.665,4
,2016-12-21 12:00,21,9.65,9.65,9.62,9.63,48
,2016-12-21 13:00,21,9.625,9.625,9.61,9.62,12
,2016-12-21 19:00,22,9.62,9.69,9.62,9.69,7
,2016-12-21 19:30,22,9.63,9.63,9.63,9.63,3
,2016-12-21 20:00,22,9.62,9.62,9.62,9.62,2
,2016-12-21 20:30,22,9.615,9.615,9.615,9.615,2
,2016-12-21 21:00,22,9.62,9.63,9.62,9.63,5
,2016-12-21 21:30,22,9.625,9.625,9.625,9.625,1
,2016-12-22 00:00,22,9.62,9.62,9.62,9.62,1
,2016-12-22 00:30,22,9.61,9.61,9.61,9.61,3
,2016-12-22 01:00,22,9.61,9.61,9.61,9.61,2
,2016-12-22 03:00,22,9.61,9.61,9.61,9.61,2
,2016-12-22 04:30,22,9.615,9.615,9.615,9.615,1
,2016-12-22 05:00,22,9.615,9.63,9.615,9.615,6
,2016-12-22 07:00,22,9.63,9.63,9.605,9.605,13
,2016-12-22 07:30,22,9.615,9.63,9.615,9.63,3
,2016-12-22 08:30,22,9.63,9.63,9.61,9.62,24
,2016-12-22 09:00,22,9.61,9.61,9.57,9.58,64
,2016-12-22 09:30,22,9.585,9.59,9.57,9.57,24
,2016-12-22 10:00,22,9.585,9.585,9.57,9.575,7
,2016-12-22 10:30,22,9.575,9.585,9.57,9.575,7
,2016-12-22 11:00,22,9.575,9.59,9.515,9.535,112
,2016-12-22 11:30,22,9.55,9.58,9.55,9.57,5
,2016-12-22 12:00,22,9.55,9.555,9.515,9.515,16
,2016-12-22 12:30,22,9.52,9.52,9.515,9.515,6
,2016-12-22 13:00,22,9.53,9.555,9.515,9.525,49
,2016-12-22 19:00,23,9.575,9.645,9.575,9.645,16
,2016-12-22 19:30,23,9.64,9.64,9.635,9.64,4
,2016-12-22 21:30,23,9.605,9.605,9.605,9.605,1
,2016-12-22 22:00,23,9.595,9.595,9.595,9.595,1
,2016-12-23 02:30,23,9.565,9.565,9.5,9.5,55
,2016-12-23 03:00,23,9.515,9.535,9.515,9.535,3
,2016-12-23 03:30,23,9.515,9.54,9.515,9.54,2
,2016-12-23 05:30,23,9.52,9.52,9.52,9.52,1
,2016-12-23 06:00,23,9.52,9.52,9.52,9.52,2
,2016-12-23 06:30,23,9.535,9.535,9.485,9.485,39
,2016-12-23 07:00,23,9.51,9.51,9.42,9.42,53
,2016-12-23 07:30,23,9.435,9.435,9.41,9.42,7
,2016-12-23 08:30,23,9.415,9.485,9.415,9.485,37
,2016-12-23 09:00,23,9.48,9.505,9.45,9.49,23
,2016-12-23 09:30,23,9.485,9.485,9.48,9.48,4
,2016-12-23 10:00,23,9.495,9.515,9.49,9.495,26
,2016-12-23 10:30,23,9.475,9.485,9.455,9.485,24
,2016-12-23 11:00,23,9.455,9.455,9.45,9.455,4
,2016-12-23 11:30,23,9.45,9.485,9.45,9.46,23
,2016-12-26 19:00,27,9.46,9.495,9.43,9.43,48
,2016-12-26 19:30,27,9.49,9.505,9.435,9.44,14
,2016-12-26 20:30,27,9.46,9.46,9.46,9.46,1
,2016-12-26 21:00,27,9.45,9.45,9.45,9.45,1
,2016-12-26 21:30,27,9.46,9.46,9.46,9.46,1
,2016-12-26 22:00,27,9.45,9.45,9.45,9.45,1
,2016-12-27 01:00,27,9.435,9.45,9.435,9.45,2
,2016-12-27 01:30,27,9.455,9.455,9.455,9.455,1
,2016-12-27 02:00,27,9.455,9.455,9.455,9.455,1
,2016-12-27 02:30,27,9.47,9.47,9.455,9.455,6
,2016-12-27 03:00,27,9.455,9.49,9.45,9.49,4
,2016-12-27 04:30,27,9.465,9.465,9.43,9.43,7
,2016-12-27 05:00,27,9.45,9.45,9.45,9.45,1
,2016-12-27 05:30,27,9.435,9.435,9.43,9.43,8
,2016-12-27 06:30,27,9.435,9.435,9.405,9.42,60
,2016-12-27 07:00,27,9.45,9.485,9.45,9.485,11
,2016-12-27 07:30,27,9.46,9.46,9.46,9.46,2
,2016-12-27 08:30,27,9.455,9.505,9.44,9.5,33
,2016-12-27 09:00,27,9.5,9.5,9.48,9.5,29
,2016-12-27 09:30,27,9.49,9.54,9.49,9.54,23
,2016-12-27 10:00,27,9.54,9.555,9.485,9.5,46
,2016-12-27 10:30,27,9.49,9.5,9.48,9.48,8
,2016-12-27 11:00,27,9.5,9.5,9.445,9.445,12
,2016-12-27 11:30,27,9.485,9.545,9.485,9.545,22
,2016-12-27 12:00,27,9.53,9.545,9.515,9.525,13
,2016-12-27 12:30,27,9.53,9.56,9.52,9.555,42
,2016-12-27 13:00,27,9.54,9.55,9.525,9.55,23
,2016-12-27 19:00,28,9.56,9.56,9.56,9.56,2
,2016-12-27 19:30,28,9.56,9.58,9.56,9.58,2
,2016-12-27 20:30,28,9.55,9.55,9.55,9.55,1
,2016-12-27 21:00,28,9.55,9.55,9.54,9.54,5
,2016-12-27 22:00,28,9.51,9.51,9.51,9.51,1
,2016-12-27 23:00,28,9.535,9.535,9.535,9.535,1
,2016-12-28 01:00,28,9.55,9.55,9.51,9.51,8
,2016-12-28 02:00,28,9.51,9.51,9.51,9.51,2
,2016-12-28 02:30,28,9.51,9.51,9.51,9.51,1
,2016-12-28 03:00,28,9.51,9.51,9.505,9.505,2
,2016-12-28 04:30,28,9.54,9.54,9.54,9.54,2
,2016-12-28 05:30,28,9.515,9.515,9.485,9.485,9
,2016-12-28 06:00,28,9.48,9.48,9.465,9.47,11
,2016-12-28 06:30,28,9.47,9.47,9.46,9.46,4
,2016-12-28 08:30,28,9.495,9.525,9.465,9.495,26
,2016-12-28 09:00,28,9.51,9.53,9.51,9.53,2
,2016-12-28 09:30,28,9.505,9.515,9.465,9.48,40
,2016-12-28 10:00,28,9.475,9.55,9.475,9.55,50
,2016-12-28 10:30,28,9.545,9.62,9.545,9.615,32
,2016-12-28 11:00,28,9.57,9.57,9.57,9.57,1
,2016-12-28 11:30,28,9.555,9.555,9.495,9.545,15
,2016-12-28 12:00,28,9.51,9.51,9.5,9.5,3
,2016-12-28 12:30,28,9.49,9.505,9.465,9.505,24
,2016-12-28 13:00,28,9.505,9.545,9.495,9.495,17
,2016-12-28 21:30,29,9.48,9.48,9.48,9.48,1
,2016-12-28 23:30,29,9.53,9.53,9.53,9.53,2
,2016-12-29 01:00,29,9.485,9.485,9.485,9.485,1
,2016-12-29 01:30,29,9.495,9.495,9.495,9.495,1
,2016-12-29 02:00,29,9.49,9.49,9.465,9.465,9
,2016-12-29 02:30,29,9.485,9.485,9.485,9.485,1
,2016-12-29 03:00,29,9.51,9.515,9.51,9.515,6
,2016-12-29 03:30,29,9.5,9.5,9.5,9.5,2
,2016-12-29 04:00,29,9.5,9.5,9.47,9.47,4
,2016-12-29 04:30,29,9.505,9.505,9.505,9.505,1
,2016-12-29 05:30,29,9.525,9.525,9.505,9.505,2
,2016-12-29 06:00,29,9.525,9.525,9.525,9.525,1
,2016-12-29 07:00,29,9.525,9.525,9.515,9.515,2
,2016-12-29 08:30,29,9.48,9.485,9.415,9.435,67
,2016-12-29 09:00,29,9.435,9.455,9.405,9.42,44
,2016-12-29 09:30,29,9.43,9.43,9.405,9.415,17
,2016-12-29 10:00,29,9.42,9.495,9.42,9.495,31
,2016-12-29 10:30,29,9.49,9.53,9.45,9.455,48
,2016-12-29 11:00,29,9.46,9.46,9.45,9.46,8
,2016-12-29 11:30,29,9.46,9.46,9.445,9.45,10
,2016-12-29 12:00,29,9.45,9.49,9.445,9.475,26
,2016-12-29 12:30,29,9.48,9.515,9.46,9.515,36
,2016-12-29 13:00,29,9.515,9.53,9.48,9.48,46
,2016-12-29 19:00,30,9.51,9.51,9.51,9.51,2
,2016-12-29 20:00,30,9.52,9.52,9.505,9.505,2
,2016-12-29 21:30,30,9.52,9.53,9.52,9.53,11
,2016-12-29 22:00,30,9.53,9.53,9.525,9.525,2
,2016-12-29 23:00,30,9.54,9.54,9.54,9.54,3
,2016-12-30 03:00,30,9.525,9.525,9.47,9.47,9
,2016-12-30 04:00,30,9.515,9.515,9.515,9.515,3
,2016-12-30 07:00,30,9.5,9.53,9.5,9.53,7
,2016-12-30 07:30,30,9.505,9.515,9.505,9.515,3
,2016-12-30 08:30,30,9.515,9.53,9.5,9.53,16
,2016-12-30 09:00,30,9.53,9.545,9.53,9.545,17
,2016-12-30 09:30,30,9.545,9.565,9.54,9.54,8
,2016-12-30 10:00,30,9.555,9.69,9.555,9.67,132
,2016-12-30 10:30,30,9.675,9.68,9.625,9.68,28
,2016-12-30 11:00,30,9.68,9.68,9.63,9.63,5
,2016-12-30 11:30,30,9.625,9.63,9.615,9.615,29
,2016-12-30 12:00,30,9.62,9.62,9.58,9.62,41
,2016-12-30 12:30,30,9.575,9.585,9.575,9.585,3
,2016-12-30 13:00,30,9.575,9.63,9.56,9.63,40
,2017-01-02 19:00,3,9.665,9.695,9.655,9.655,15
,2017-01-02 19:30,3,9.64,9.64,9.625,9.625,2
,2017-01-02 20:30,3,9.64,9.66,9.625,9.66,9
,2017-01-02 21:30,3,9.665,9.665,9.665,9.665,3
,2017-01-03 00:00,3,9.65,9.665,9.65,9.665,4
,2017-01-03 01:00,3,9.665,9.665,9.665,9.665,2
,2017-01-03 02:30,3,9.64,9.68,9.64,9.68,6
,2017-01-03 03:00,3,9.635,9.695,9.635,9.69,11
,2017-01-03 04:30,3,9.625,9.625,9.6,9.6,4
,2017-01-03 05:00,3,9.585,9.595,9.505,9.595,26
,2017-01-03 06:00,3,9.56,9.585,9.56,9.585,4
,2017-01-03 06:30,3,9.555,9.555,9.555,9.555,1
,2017-01-03 07:00,3,9.545,9.545,9.525,9.545,6
,2017-01-03 08:30,3,9.54,9.585,9.525,9.55,32
,2017-01-03 09:00,3,9.545,9.55,9.5,9.5,31
,2017-01-03 09:30,3,9.5,9.52,9.455,9.455,34
,2017-01-03 10:00,3,9.48,9.51,9.48,9.5,24
,2017-01-03 10:30,3,9.505,9.52,9.505,9.52,17
,2017-01-03 11:00,3,9.52,9.52,9.505,9.515,9
,2017-01-03 11:30,3,9.51,9.52,9.5,9.52,15
,2017-01-03 12:00,3,9.52,9.52,9.51,9.52,24
,2017-01-03 12:30,3,9.52,9.52,9.515,9.515,12
,2017-01-03 13:00,3,9.52,9.625,9.52,9.6,57
,2017-01-03 19:00,4,9.585,9.585,9.575,9.575,4
,2017-01-03 19:30,4,9.56,9.56,9.56,9.56,1
,2017-01-03 20:00,4,9.56,9.56,9.56,9.56,1
,2017-01-03 21:00,4,9.555,9.56,9.555,9.56,4
,2017-01-03 22:00,4,9.555,9.555,9.555,9.555,1
,2017-01-03 22:30,4,9.55,9.55,9.55,9.55,2
,2017-01-04 02:00,4,9.55,9.55,9.55,9.55,6
,2017-01-04 02:30,4,9.58,9.58,9.58,9.58,1
,2017-01-04 03:00,4,9.58,9.58,9.58,9.58,1
,2017-01-04 03:30,4,9.585,9.6,9.585,9.6,11
,2017-01-04 04:00,4,9.6,9.6,9.6,9.6,2
,2017-01-04 05:00,4,9.6,9.6,9.6,9.6,7
,2017-01-04 06:00,4,9.595,9.595,9.595,9.595,2
,2017-01-04 06:30,4,9.595,9.595,9.595,9.595,2
,2017-01-04 07:00,4,9.6,9.605,9.59,9.59,7
,2017-01-04 07:30,4,9.59,9.595,9.59,9.595,2
,2017-01-04 08:30,4,9.58,9.58,9.55,9.575,25
,2017-01-04 09:00,4,9.565,9.6,9.555,9.6,28
,2017-01-04 09:30,4,9.575,9.575,9.555,9.565,17
,2017-01-04 10:00,4,9.58,9.74,9.58,9.735,151
,2017-01-04 10:30,4,9.705,9.74,9.665,9.685,36
,2017-01-04 11:00,4,9.67,9.67,9.65,9.65,12
,2017-01-04 11:30,4,9.67,9.7,9.67,9.7,12
,2017-01-04 12:00,4,9.695,9.695,9.695,9.695,1
,2017-01-04 12:30,4,9.695,9.715,9.69,9.715,15
,2017-01-04 13:00,4,9.7,9.74,9.69,9.71,58
,2017-01-04 19:30,5,9.705,9.705,9.705,9.705,1
,2017-01-04 20:00,5,9.715,9.715,9.715,9.715,1
,2017-01-04 21:00,5,9.735,9.75,9.71,9.75,7
,2017-01-04 22:30,5,9.735,9.735,9.735,9.735,2
,2017-01-04 23:00,5,9.735,9.735,9.735,9.735,2
,2017-01-05 00:00,5,9.73,9.73,9.73,9.73,2
,2017-01-05 01:00,5,9.715,9.715,9.715,9.715,1
,2017-01-05 02:30,5,9.725,9.725,9.725,9.725,1
,2017-01-05 03:00,5,9.715,9.715,9.705,9.705,6
,2017-01-05 03:30,5,9.705,9.705,9.705,9.705,1
,2017-01-05 04:30,5,9.725,9.725,9.725,9.725,3
,2017-01-05 05:00,5,9.725,9.725,9.725,9.725,2
,2017-01-05 07:00,5,9.71,9.71,9.71,9.71,1
,2017-01-05 07:30,5,9.71,9.71,9.705,9.705,2
,2017-01-05 08:30,5,9.725,9.9,9.725,9.845,141
,2017-01-05 09:00,5,9.85,9.895,9.85,9.885,31
,2017-01-05 09:30,5,9.875,9.885,9.815,9.825,32
,2017-01-05 10:00,5,9.82,9.82,9.745,9.78,55
,2017-01-05 10:30,5,9.77,9.77,9.755,9.755,11
,2017-01-05 11:00,5,9.745,9.755,9.72,9.755,22
,2017-01-05 11:30,5,9.755,9.755,9.74,9.755,4
,2017-01-05 12:00,5,9.76,9.76,9.76,9.76,4
,2017-01-05 12:30,5,9.755,9.755,9.75,9.75,5
,2017-01-05 13:00,5,9.75,9.75,9.74,9.74,9
,2017-01-05 19:30,6,9.75,9.75,9.75,9.75,1
,2017-01-05 22:00,6,9.75,9.75,9.75,9.75,1
,2017-01-06 03:00,6,9.755,9.76,9.755,9.76,9
,2017-01-06 03:30,6,9.785,9.785,9.785,9.785,1
,2017-01-06 04:00,6,9.785,9.785,9.785,9.785,1
,2017-01-06 04:30,6,9.79,9.84,9.79,9.81,21
,2017-01-06 06:00,6,9.835,9.85,9.835,9.85,13
,2017-01-06 06:30,6,9.85,9.85,9.83,9.83,4
,2017-01-06 07:30,6,9.805,9.805,9.805,9.805,1
,2017-01-06 08:30,6,9.81,9.81,9.76,9.76,26
,2017-01-06 09:00,6,9.76,9.76,9.76,9.76,1
,2017-01-06 09:30,6,9.77,9.82,9.77,9.82,9
,2017-01-06 10:00,6,9.81,9.815,9.77,9.77,19
,2017-01-06 10:30,6,9.765,9.79,9.72,9.72,34
,2017-01-06 11:00,6,9.725,9.74,9.715,9.715,14
,2017-01-06 11:30,6,9.73,9.745,9.73,9.745,6
,2017-01-06 12:00,6,9.75,9.755,9.665,9.665,50
,2017-01-06 12:30,6,9.685,9.685,9.62,9.62,44
,2017-01-06 13:00,6,9.615,9.69,9.59,9.685,62
,2017-01-08 19:00,9,9.67,9.67,9.66,9.66,4
,2017-01-08 21:30,9,9.67,9.68,9.67,9.68,3
,2017-01-08 22:30,9,9.65,9.65,9.65,9.65,2
,2017-01-09 04:30,9,9.645,9.645,9.645,9.645,2
,2017-01-09 05:00,9,9.64,9.64,9.585,9.585,13
,2017-01-09 05:30,9,9.625,9.625,9.625,9.625,1
,2017-01-09 06:00,9,9.625,9.625,9.625,9.625,1
,2017-01-09 06:30,9,9.645,9.645,9.645,9.645,1
,2017-01-09 08:30,9,9.645,9.65,9.62,9.625,14
,2017-01-09 09:00,9,9.635,9.645,9.635,9.645,5
,2017-01-09 09:30,9,9.645,9.65,9.615,9.625,19
,2017-01-09 10:00,9,9.65,9.665,9.63,9.63,4
,2017-01-09 10:30,9,9.63,9.63,9.615,9.615,11
,2017-01-09 11:00,9,9.625,9.64,9.625,9.64,8
,2017-01-09 11:30,9,9.64,9.675,9.62,9.62,34
,2017-01-09 12:30,9,9.62,9.645,9.62,9.645,6
,2017-01-09 13:00,9,9.635,9.72,9.63,9.72,41
,2017-01-09 19:00,10,9.69,9.69,9.69,9.69,3
,2017-01-09 23:00,10,9.715,9.715,9.715,9.715,1
,2017-01-10 01:00,10,9.72,9.72,9.72,9.72,1
,2017-01-10 01:30,10,9.715,9.715,9.715,9.715,1
,2017-01-10 02:00,10,9.71,9.71,9.7,9.7,3
,2017-01-10 05:30,10,9.72,9.72,9.7,9.7,3
,2017-01-10 07:30,10,9.705,9.705,9.7,9.7,2
,2017-01-10 08:30,10,9.715,9.775,9.7,9.775,34
,2017-01-10 09:00,10,9.765,9.785,9.76,9.78,13
,2017-01-10 09:30,10,9.785,9.79,9.785,9.79,5
,2017-01-10 10:00,10,9.77,9.77,9.74,9.765,12
,2017-01-10 10:30,10,9.76,9.765,9.76,9.765,2
,2017-01-10 11:00,10,9.76,9.77,9.745,9.76,11
,2017-01-10 11:30,10,9.76,9.77,9.74,9.76,28
,2017-01-10 12:00,10,9.76,9.77,9.74,9.76,16
,2017-01-10 12:30,10,9.755,9.76,9.685,9.695,66
,2017-01-10 13:00,10,9.69,9.69,9.65,9.66,91
,2017-01-10 19:00,11,9.675,9.68,9.64,9.675,36
,2017-01-10 19:30,11,9.69,9.69,9.69,9.69,1
,2017-01-10 21:30,11,9.65,9.65,9.65,9.65,1
,2017-01-10 22:30,11,9.65,9.65,9.65,9.65,1
,2017-01-11 02:00,11,9.65,9.65,9.65,9.65,1
,2017-01-11 05:00,11,9.655,9.655,9.655,9.655,5
,2017-01-11 05:30,11,9.65,9.65,9.65,9.65,2
,2017-01-11 06:00,11,9.665,9.665,9.665,9.665,2
,2017-01-11 06:30,11,9.665,9.67,9.645,9.645,7
,2017-01-11 08:30,11,9.645,9.65,9.61,9.61,50
,2017-01-11 09:00,11,9.61,9.62,9.605,9.62,27
,2017-01-11 09:30,11,9.61,9.63,9.605,9.63,9
,2017-01-11 10:00,11,9.64,9.64,9.605,9.615,26
,2017-01-11 10:30,11,9.64,9.65,9.605,9.605,35
,2017-01-11 11:00,11,9.61,9.61,9.61,9.61,6
,2017-01-11 11:30,11,9.61,9.63,9.61,9.63,3
,2017-01-11 12:00,11,9.62,9.62,9.605,9.605,12
,2017-01-11 12:30,11,9.605,9.62,9.605,9.62,10
,2017-01-11 13:00,11,9.62,9.635,9.605,9.625,44
,2017-01-11 19:00,12,9.605,9.605,9.605,9.605,2
,2017-01-11 20:30,12,9.63,9.63,9.63,9.63,1
,2017-01-12 03:00,12,9.63,9.63,9.63,9.63,1
,2017-01-12 06:00,12,9.625,9.63,9.62,9.62,6
,2017-01-12 06:30,12,9.64,9.64,9.64,9.64,2
,2017-01-12 07:00,12,9.65,9.72,9.65,9.71,33
,2017-01-12 08:30,12,9.725,9.725,9.65,9.65,13
,2017-01-12 09:00,12,9.645,9.66,9.635,9.66,20
,2017-01-12 09:30,12,9.665,9.67,9.63,9.635,30
,2017-01-12 10:00,12,9.635,9.66,9.625,9.63,6
,2017-01-12 10:30,12,9.64,9.68,9.625,9.68,22
,2017-01-12 11:00,12,9.68,9.83,9.68,9.8,159
,2017-01-12 11:30,12,9.79,9.845,9.775,9.84,55
,2017-01-12 12:00,12,9.845,9.875,9.825,9.85,88
,2017-01-12 12:30,12,9.86,9.885,9.825,9.86,93
,2017-01-12 13:00,12,9.85,9.99,9.85,9.945,257
,2017-01-12 19:00,13,9.9,9.935,9.9,9.935,25
,2017-01-12 19:30,13,9.91,9.91,9.91,9.91,1
,2017-01-12 20:00,13,9.905,9.905,9.905,9.905,2
,2017-01-12 21:00,13,9.91,9.91,9.91,9.91,1
,2017-01-12 21:30,13,9.92,9.92,9.92,9.92,1
,2017-01-12 22:30,13,9.9,9.9,9.9,9.9,1
,2017-01-12 23:30,13,9.9,9.9,9.895,9.895,3
,2017-01-13 01:30,13,9.895,9.895,9.895,9.895,1
,2017-01-13 02:00,13,9.915,9.915,9.915,9.915,1
,2017-01-13 02:30,13,9.89,9.89,9.89,9.89,1
,2017-01-13 03:00,13,9.915,9.915,9.915,9.915,3
,2017-01-13 04:30,13,9.89,9.89,9.89,9.89,1
,2017-01-13 05:00,13,9.89,9.89,9.89,9.89,1
,2017-01-13 05:30,13,9.88,9.88,9.865,9.865,10
,2017-01-13 06:30,13,9.87,9.87,9.84,9.84,9
,2017-01-13 07:00,13,9.845,9.885,9.84,9.885,7
,2017-01-13 07:30,13,9.885,9.885,9.845,9.845,3
,2017-01-13 08:30,13,9.89,9.945,9.875,9.88,54
,2017-01-13 09:00,13,9.87,9.9,9.87,9.88,23
,2017-01-13 09:30,13,9.88,9.88,9.865,9.875,22
,2017-01-13 10:00,13,9.895,9.9,9.885,9.895,14
,2017-01-13 10:30,13,9.885,9.895,9.875,9.875,15
,2017-01-13 11:00,13,9.88,9.88,9.85,9.85,15
,2017-01-13 11:30,13,9.86,9.86,9.855,9.86,3
,2017-01-13 12:00,13,9.86,9.865,9.86,9.865,4
,2017-01-13 12:30,13,9.86,9.905,9.86,9.905,59
,2017-01-13 13:00,13,9.895,9.91,9.875,9.88,37
,2017-01-16 19:00,17,9.9,9.93,9.88,9.93,11
,2017-01-16 19:30,17,9.93,9.93,9.92,9.92,2
,2017-01-16 22:00,17,9.925,9.93,9.925,9.93,5
,2017-01-16 22:30,17,9.93,9.93,9.93,9.93,2
,2017-01-16 23:00,17,9.94,9.94,9.94,9.94,6
,2017-01-16 23:30,17,9.94,9.97,9.94,9.94,31
,2017-01-17 01:00,17,9.955,9.955,9.955,9.955,1
,2017-01-17 02:00,17,9.965,9.965,9.965,9.965,1
,2017-01-17 02:30,17,9.965,9.965,9.965,9.965,1
,2017-01-17 03:00,17,9.955,9.955,9.94,9.955,8
,2017-01-17 04:30,17,9.955,9.955,9.955,9.955,1
,2017-01-17 05:00,17,9.945,9.945,9.945,9.945,1
,2017-01-17 06:30,17,9.955,9.955,9.955,9.955,2
,2017-01-17 07:00,17,9.96,9.965,9.96,9.965,11
,2017-01-17 07:30,17,9.955,9.955,9.955,9.955,1
,2017-01-17 08:30,17,9.965,10.1,9.95,9.98,346
,2017-01-17 09:00,17,9.98,10.015,9.98,10.01,22
,2017-01-17 09:30,17,10,10.015,9.965,9.985,23
,2017-01-17 10:00,17,9.995,9.995,9.96,9.97,17
,2017-01-17 10:30,17,9.975,9.99,9.965,9.975,47
,2017-01-17 11:00,17,9.99,10.015,9.98,9.98,21
,2017-01-17 11:30,17,9.975,10,9.955,9.955,28
,2017-01-17 12:00,17,9.975,9.98,9.96,9.96,13
,2017-01-17 12:30,17,9.96,9.99,9.95,9.99,13
,2017-01-17 13:00,17,9.99,9.99,9.92,9.92,88
,2017-01-17 19:00,18,9.945,9.945,9.925,9.945,24
,2017-01-17 19:30,18,9.94,9.94,9.94,9.94,7
,2017-01-17 20:00,18,9.945,9.95,9.935,9.95,18
,2017-01-17 20:30,18,9.96,9.96,9.96,9.96,1
,2017-01-17 21:30,18,9.985,10,9.965,9.965,7
,2017-01-17 23:30,18,9.97,9.97,9.97,9.97,1
,2017-01-18 00:30,18,9.97,9.97,9.97,9.97,1
,2017-01-18 02:00,18,10,10,10,10,1
,2017-01-18 03:00,18,10,10,9.955,9.955,13
,2017-01-18 04:00,18,9.99,9.995,9.99,9.995,3
,2017-01-18 07:00,18,9.98,9.995,9.97,9.97,12
,2017-01-18 07:30,18,9.96,9.97,9.96,9.97,4
,2017-01-18 08:30,18,9.98,10.02,9.935,9.95,76
,2017-01-18 09:00,18,9.965,9.965,9.89,9.915,45
,2017-01-18 09:30,18,9.89,9.905,9.8,9.815,51
,2017-01-18 10:00,18,9.84,9.85,9.84,9.845,7
,2017-01-18 10:30,18,9.85,9.89,9.85,9.89,12
,2017-01-18 11:00,18,9.87,9.87,9.845,9.845,7
,2017-01-18 11:30,18,9.855,9.875,9.845,9.875,4
,2017-01-18 12:00,18,9.88,9.895,9.88,9.895,8
,2017-01-18 12:30,18,9.895,9.9,9.885,9.9,3
,2017-01-18 13:00,18,9.895,9.935,9.895,9.935,25
,2017-01-18 20:30,19,9.88,9.88,9.88,9.88,1
,2017-01-18 21:30,19,9.905,9.91,9.905,9.91,4
,2017-01-18 22:30,19,9.915,9.915,9.915,9.915,2
,2017-01-19 01:00,19,9.905,9.905,9.885,9.885,4
,2017-01-19 02:00,19,9.915,9.92,9.915,9.92,3
,2017-01-19 02:30,19,9.895,9.895,9.895,9.895,1
,2017-01-19 03:00,19,9.92,9.92,9.92,9.92,2
,2017-01-19 03:30,19,9.935,9.975,9.915,9.975,15
,2017-01-19 05:00,19,9.95,9.95,9.95,9.95,1
,2017-01-19 05:30,19,9.93,9.93,9.93,9.93,1
,2017-01-19 06:30,19,9.93,9.93,9.92,9.92,4
,2017-01-19 07:00,19,9.905,9.905,9.905,9.905,2
,2017-01-19 07:30,19,9.92,9.93,9.915,9.93,8
,2017-01-19 08:30,19,9.91,9.91,9.865,9.865,45
,2017-01-19 09:00,19,9.9,9.945,9.895,9.895,26
,2017-01-19 09:30,19,9.91,9.91,9.9,9.905,6
,2017-01-19 10:00,19,9.91,9.91,9.91,9.91,3
,2017-01-19 10:30,19,9.9,9.905,9.9,9.905,4
,2017-01-19 11:00,19,9.895,9.9,9.86,9.86,57
,2017-01-19 11:30,19,9.865,9.875,9.86,9.875,14
,2017-01-19 12:00,19,9.875,9.895,9.875,9.895,5
,2017-01-19 12:30,19,9.895,9.9,9.895,9.9,3
,2017-01-19 13:00,19,9.885,9.885,9.81,9.865,88
,2017-01-19 19:00,20,9.81,9.81,9.81,9.81,14
,2017-01-19 19:30,20,9.81,9.81,9.81,9.81,1
,2017-01-19 20:00,20,9.8,9.805,9.8,9.8,3
,2017-01-19 20:30,20,9.795,9.795,9.785,9.785,5
,2017-01-19 21:30,20,9.79,9.79,9.79,9.79,1
,2017-01-19 22:00,20,9.79,9.79,9.785,9.785,3
,2017-01-19 23:30,20,9.785,9.785,9.785,9.785,1
,2017-01-20 00:00,20,9.81,9.81,9.81,9.81,1
,2017-01-20 00:30,20,9.81,9.81,9.81,9.81,1
,2017-01-20 01:30,20,9.81,9.81,9.81,9.81,1
,2017-01-20 03:00,20,9.825,9.825,9.81,9.81,4
,2017-01-20 06:30,20,9.835,9.835,9.835,9.835,1
,2017-01-20 07:30,20,9.835,9.835,9.835,9.835,1
,2017-01-20 08:30,20,9.84,9.865,9.785,9.815,35
,2017-01-20 09:00,20,9.815,9.84,9.805,9.835,14
,2017-01-20 09:30,20,9.825,9.825,9.825,9.825,1
,2017-01-20 10:00,20,9.81,9.825,9.81,9.825,3
,2017-01-20 10:30,20,9.81,9.825,9.81,9.825,4
,2017-01-20 11:00,20,9.825,9.825,9.825,9.825,1
,2017-01-20 11:30,20,9.81,9.81,9.8,9.8,2
,2017-01-20 12:00,20,9.82,9.845,9.82,9.845,7
,2017-01-20 12:30,20,9.845,9.845,9.81,9.81,5
,2017-01-20 13:00,20,9.82,9.84,9.805,9.835,13
,2017-01-22 19:00,23,9.865,9.89,9.865,9.89,6
,2017-01-22 21:00,23,9.89,9.895,9.89,9.895,2
,2017-01-22 21:30,23,9.87,9.87,9.865,9.865,3
,2017-01-22 22:00,23,9.89,9.89,9.89,9.89,1
,2017-01-23 04:30,23,9.865,9.865,9.865,9.865,1
,2017-01-23 06:00,23,9.865,9.865,9.85,9.85,3
,2017-01-23 06:30,23,9.865,9.865,9.865,9.865,1
,2017-01-23 07:00,23,9.88,9.88,9.88,9.88,2
,2017-01-23 08:30,23,9.865,9.89,9.855,9.855,12
,2017-01-23 09:00,23,9.865,9.865,9.845,9.85,8
,2017-01-23 09:30,23,9.835,9.835,9.755,9.805,101
,2017-01-23 10:00,23,9.805,9.81,9.805,9.81,8
,2017-01-23 10:30,23,9.825,9.825,9.825,9.825,2
,2017-01-23 11:00,23,9.83,9.83,9.815,9.815,5
,2017-01-23 11:30,23,9.81,9.81,9.805,9.805,3
,2017-01-23 12:00,23,9.8,9.84,9.8,9.84,9
,2017-01-23 12:30,23,9.805,9.805,9.8,9.8,9
,2017-01-23 13:00,23,9.8,9.835,9.8,9.835,3
,2017-01-23 19:00,24,9.83,9.83,9.75,9.8,71
,2017-01-23 19:30,24,9.8,9.8,9.8,9.8,2
,2017-01-23 20:00,24,9.79,9.79,9.78,9.78,2
,2017-01-23 20:30,24,9.82,9.82,9.82,9.82,1
,2017-01-23 21:00,24,9.82,9.82,9.82,9.82,2
,2017-01-23 22:30,24,9.82,9.82,9.82,9.82,2
,2017-01-23 23:00,24,9.82,9.82,9.82,9.82,1
,2017-01-24 02:00,24,9.825,9.865,9.825,9.865,15
,2017-01-24 03:00,24,9.855,9.855,9.855,9.855,1
,2017-01-24 03:30,24,9.875,9.97,9.875,9.915,75
,2017-01-24 04:00,24,9.965,9.965,9.955,9.955,2
,2017-01-24 05:00,24,9.92,9.92,9.89,9.89,11
,2017-01-24 05:30,24,9.935,9.935,9.935,9.935,1
,2017-01-24 06:00,24,9.925,9.925,9.925,9.925,1
,2017-01-24 06:30,24,9.925,9.925,9.925,9.925,1
,2017-01-24 07:00,24,9.92,9.92,9.92,9.92,1
,2017-01-24 07:30,24,9.91,9.91,9.91,9.91,2
,2017-01-24 08:30,24,9.935,9.965,9.92,9.965,50
,2017-01-24 09:00,24,9.97,9.98,9.925,9.94,47
,2017-01-24 09:30,24,9.92,9.93,9.9,9.905,18
,2017-01-24 10:00,24,9.905,9.93,9.89,9.915,18
,2017-01-24 10:30,24,9.91,9.935,9.895,9.915,20
,2017-01-24 11:00,24,9.915,9.915,9.81,9.88,60
,2017-01-24 11:30,24,9.89,9.895,9.89,9.895,2
,2017-01-24 12:00,24,9.89,9.91,9.89,9.91,25
,2017-01-24 12:30,24,9.905,9.92,9.88,9.92,52
,2017-01-24 13:00,24,9.92,9.985,9.895,9.98,136
,2017-01-24 19:00,25,9.95,9.975,9.95,9.975,23
,2017-01-24 19:30,25,9.955,9.955,9.955,9.955,3
,2017-01-24 20:00,25,9.955,9.98,9.955,9.98,7
,2017-01-24 20:30,25,9.96,9.96,9.96,9.96,1
,2017-01-24 21:30,25,9.965,9.965,9.965,9.965,2
,2017-01-24 23:00,25,9.95,9.955,9.95,9.955,3
,2017-01-25 02:00,25,9.95,9.95,9.95,9.95,1
,2017-01-25 02:30,25,9.95,9.95,9.95,9.95,1
,2017-01-25 03:00,25,9.95,9.95,9.95,9.95,2
,2017-01-25 04:00,25,9.95,9.95,9.95,9.95,2
,2017-01-25 04:30,25,9.97,9.975,9.97,9.975,3
,2017-01-25 06:00,25,9.975,9.975,9.975,9.975,1
,2017-01-25 06:30,25,9.97,9.975,9.97,9.97,14
,2017-01-25 07:00,25,9.975,9.975,9.97,9.97,6
,2017-01-25 08:30,25,9.97,9.975,9.925,9.96,35
,2017-01-25 09:00,25,9.94,9.94,9.94,9.94,1
,2017-01-25 09:30,25,9.94,9.94,9.85,9.86,86
,2017-01-25 10:00,25,9.85,9.89,9.845,9.89,20
,2017-01-25 10:30,25,9.89,9.895,9.845,9.845,39
,2017-01-25 11:00,25,9.86,9.86,9.85,9.85,3
,2017-01-25 11:30,25,9.865,9.865,9.85,9.85,9
,2017-01-25 12:00,25,9.845,9.845,9.845,9.845,3
,2017-01-25 12:30,25,9.87,9.87,9.87,9.87,2
,2017-01-25 13:00,25,9.86,9.86,9.81,9.85,41
,2017-01-25 19:00,26,9.84,9.865,9.815,9.815,7
,2017-01-25 19:30,26,9.835,9.835,9.835,9.835,4
,2017-01-25 20:30,26,9.815,9.815,9.815,9.815,1
,2017-01-25 21:00,26,9.84,9.84,9.84,9.84,4
,2017-01-25 22:30,26,9.84,9.84,9.84,9.84,1
,2017-01-25 23:00,26,9.84,9.84,9.84,9.84,1
,2017-01-26 00:30,26,9.835,9.835,9.82,9.82,3
,2017-01-26 01:30,26,9.82,9.82,9.815,9.815,4
,2017-01-26 02:30,26,9.81,9.81,9.81,9.81,4
,2017-01-26 04:00,26,9.83,9.83,9.83,9.83,1
,2017-01-26 04:30,26,9.835,9.835,9.835,9.835,1
,2017-01-26 07:00,26,9.815,9.815,9.815,9.815,1
,2017-01-26 07:30,26,9.835,9.84,9.835,9.835,16
,2017-01-26 08:30,26,9.83,9.84,9.76,9.8,67
,2017-01-26 09:00,26,9.77,9.805,9.76,9.805,25
,2017-01-26 09:30,26,9.81,9.82,9.8,9.82,8
,2017-01-26 10:00,26,9.805,9.84,9.8,9.82,26
,2017-01-26 10:30,26,9.82,9.82,9.82,9.82,1
,2017-01-26 11:00,26,9.815,9.815,9.77,9.775,20
,2017-01-26 11:30,26,9.775,9.775,9.755,9.755,13
,2017-01-26 12:30,26,9.79,9.8,9.785,9.785,3
,2017-01-26 13:00,26,9.795,9.795,9.75,9.76,45
,2017-01-26 19:00,27,9.73,9.74,9.73,9.74,17
,2017-01-26 20:00,27,9.72,9.72,9.72,9.72,1
,2017-01-26 20:30,27,9.705,9.705,9.705,9.705,2
,2017-01-26 23:00,27,9.715,9.715,9.715,9.715,5
,2017-01-26 23:30,27,9.715,9.715,9.715,9.715,1
,2017-01-27 02:00,27,9.725,9.725,9.725,9.725,7
,2017-01-27 02:30,27,9.735,9.735,9.735,9.735,2
,2017-01-27 04:00,27,9.735,9.735,9.735,9.735,3
,2017-01-27 05:30,27,9.725,9.725,9.725,9.725,1
,2017-01-27 07:00,27,9.73,9.73,9.73,9.73,1
,2017-01-27 08:30,27,9.735,9.735,9.695,9.73,49
,2017-01-27 09:00,27,9.73,9.74,9.695,9.695,35
,2017-01-27 09:30,27,9.7,9.7,9.67,9.695,50
,2017-01-27 10:00,27,9.675,9.68,9.66,9.675,24
,2017-01-27 10:30,27,9.67,9.685,9.67,9.685,14
,2017-01-27 11:00,27,9.69,9.695,9.66,9.69,41
,2017-01-27 11:30,27,9.695,9.74,9.695,9.735,25
,2017-01-27 12:00,27,9.72,9.74,9.7,9.7,9
,2017-01-27 12:30,27,9.705,9.825,9.7,9.825,73
,2017-01-27 13:00,27,9.79,9.825,9.775,9.795,55
,2017-01-29 19:00,30,9.8,9.805,9.75,9.75,43
,2017-01-29 19:30,30,9.75,9.78,9.745,9.765,10
,2017-01-30 04:30,30,9.755,9.755,9.755,9.755,1
,2017-01-30 05:30,30,9.77,9.77,9.77,9.77,2
,2017-01-30 06:30,30,9.75,9.75,9.73,9.73,8
,2017-01-30 07:00,30,9.73,9.73,9.73,9.73,2
,2017-01-30 07:30,30,9.76,9.785,9.76,9.785,4
,2017-01-30 08:30,30,9.79,9.84,9.79,9.815,25
,2017-01-30 09:00,30,9.82,9.82,9.775,9.81,30
,2017-01-30 09:30,30,9.775,9.79,9.76,9.76,14
,2017-01-30 10:00,30,9.775,9.785,9.775,9.785,2
,2017-01-30 10:30,30,9.775,9.815,9.76,9.805,22
,2017-01-30 11:00,30,9.76,9.76,9.76,9.76,4
,2017-01-30 12:00,30,9.795,9.795,9.795,9.795,1
,2017-01-30 12:30,30,9.8,9.8,9.8,9.8,7
,2017-01-30 13:00,30,9.795,9.815,9.705,9.735,91
,2017-01-30 19:00,31,9.71,9.71,9.71,9.71,6
,2017-01-30 19:30,31,9.705,9.705,9.705,9.705,2
,2017-01-30 20:00,31,9.73,9.745,9.73,9.745,4
,2017-01-31 03:30,31,9.735,9.735,9.735,9.735,1
,2017-01-31 05:00,31,9.72,9.72,9.595,9.63,121
,2017-01-31 05:30,31,9.63,9.64,9.63,9.64,6
,2017-01-31 06:00,31,9.615,9.655,9.615,9.63,13
,2017-01-31 06:30,31,9.65,9.66,9.65,9.66,10
,2017-01-31 07:00,31,9.66,9.665,9.65,9.665,6
,2017-01-31 07:30,31,9.66,9.665,9.66,9.665,5
,2017-01-31 08:30,31,9.67,9.685,9.545,9.6,162
,2017-01-31 09:00,31,9.635,9.635,9.53,9.57,103
,2017-01-31 09:30,31,9.575,9.6,9.55,9.555,43
,2017-01-31 10:00,31,9.555,9.575,9.55,9.555,29
,2017-01-31 10:30,31,9.555,9.575,9.555,9.565,12
,2017-01-31 11:00,31,9.56,9.585,9.555,9.575,18
,2017-01-31 11:30,31,9.555,9.56,9.53,9.535,46
,2017-01-31 12:00,31,9.54,9.57,9.53,9.57,16
,2017-01-31 12:30,31,9.56,9.58,9.545,9.57,12
,2017-01-31 13:00,31,9.55,9.62,9.525,9.555,142
,2017-01-31 19:00,1,9.595,9.605,9.565,9.575,12
,2017-01-31 19:30,1,9.585,9.585,9.585,9.585,2
,2017-01-31 20:00,1,9.585,9.585,9.585,9.585,7
,2017-01-31 20:30,1,9.585,9.585,9.585,9.585,3
,2017-01-31 21:00,1,9.585,9.585,9.585,9.585,6
,2017-01-31 22:00,1,9.6,9.6,9.6,9.6,2
,2017-01-31 22:30,1,9.62,9.62,9.62,9.62,1
,2017-01-31 23:30,1,9.62,9.62,9.62,9.62,2
,2017-02-01 01:00,1,9.61,9.62,9.61,9.62,4
,2017-02-01 02:00,1,9.61,9.62,9.61,9.62,5
,2017-02-01 02:30,1,9.59,9.59,9.55,9.55,13
,2017-02-01 04:00,1,9.555,9.555,9.545,9.55,7
,2017-02-01 07:00,1,9.57,9.58,9.57,9.58,2
,2017-02-01 07:30,1,9.575,9.575,9.575,9.575,1
,2017-02-01 08:30,1,9.56,9.575,9.52,9.545,66
,2017-02-01 09:00,1,9.555,9.57,9.53,9.56,33
,2017-02-01 09:30,1,9.545,9.56,9.505,9.505,64
,2017-02-01 10:00,1,9.51,9.555,9.5,9.51,34
,2017-02-01 10:30,1,9.515,9.53,9.515,9.53,5
,2017-02-01 11:00,1,9.54,9.54,9.54,9.54,7
,2017-02-01 11:30,1,9.545,9.545,9.545,9.545,2
,2017-02-01 12:00,1,9.56,9.585,9.56,9.585,13
,2017-02-01 12:30,1,9.56,9.56,9.56,9.56,1
,2017-02-01 13:00,1,9.56,9.56,9.52,9.53,32
,2017-02-01 19:00,2,9.535,9.57,9.53,9.555,14
,2017-02-01 19:30,2,9.535,9.535,9.535,9.535,1
,2017-02-01 20:00,2,9.53,9.53,9.49,9.49,20
,2017-02-01 20:30,2,9.515,9.515,9.515,9.515,1
,2017-02-01 21:00,2,9.535,9.58,9.525,9.58,7
,2017-02-01 21:30,2,9.575,9.575,9.575,9.575,1
,2017-02-01 22:00,2,9.535,9.535,9.535,9.535,2
,2017-02-01 23:30,2,9.565,9.565,9.565,9.565,1
,2017-02-02 02:00,2,9.575,9.575,9.56,9.56,3
,2017-02-02 02:30,2,9.56,9.56,9.56,9.56,2
,2017-02-02 06:30,2,9.555,9.555,9.555,9.555,2
,2017-02-02 07:30,2,9.57,9.57,9.57,9.57,1
,2017-02-02 08:30,2,9.58,9.585,9.52,9.525,27
,2017-02-02 09:00,2,9.52,9.52,9.48,9.52,70
,2017-02-02 09:30,2,9.5,9.515,9.47,9.47,39
,2017-02-02 10:00,2,9.49,9.52,9.49,9.52,11
,2017-02-02 10:30,2,9.5,9.525,9.49,9.49,28
,2017-02-02 11:00,2,9.5,9.545,9.48,9.48,34
,2017-02-02 11:30,2,9.53,9.535,9.53,9.535,2
,2017-02-02 12:30,2,9.54,9.54,9.535,9.535,2
,2017-02-02 13:00,2,9.51,9.55,9.505,9.535,27
,2017-02-02 19:00,3,9.515,9.6,9.515,9.6,29
,2017-02-02 19:30,3,9.58,9.58,9.58,9.58,1
,2017-02-02 20:00,3,9.585,9.585,9.585,9.585,1
,2017-02-02 20:30,3,9.585,9.585,9.58,9.58,3
,2017-02-02 21:00,3,9.58,9.585,9.58,9.585,2
,2017-02-02 21:30,3,9.585,9.59,9.585,9.59,3
,2017-02-02 22:30,3,9.59,9.6,9.59,9.6,3
,2017-02-02 23:00,3,9.58,9.58,9.58,9.58,1
,2017-02-02 23:30,3,9.6,9.6,9.6,9.6,1
,2017-02-03 01:00,3,9.585,9.585,9.585,9.585,1
,2017-02-03 03:00,3,9.575,9.575,9.575,9.575,1
,2017-02-03 03:30,3,9.58,9.58,9.58,9.58,1
,2017-02-03 04:30,3,9.58,9.58,9.575,9.575,2
,2017-02-03 06:30,3,9.57,9.57,9.57,9.57,2
,2017-02-03 07:00,3,9.575,9.605,9.575,9.58,11
,2017-02-03 08:30,3,9.59,9.6,9.53,9.545,23
,2017-02-03 09:00,3,9.535,9.545,9.52,9.53,18
,2017-02-03 09:30,3,9.53,9.57,9.53,9.57,8
,2017-02-03 10:00,3,9.57,9.57,9.57,9.57,1
,2017-02-03 10:30,3,9.54,9.565,9.54,9.565,4
,2017-02-03 11:00,3,9.54,9.575,9.535,9.575,12
,2017-02-03 11:30,3,9.555,9.555,9.54,9.55,11
,2017-02-03 12:00,3,9.575,9.585,9.545,9.545,7
,2017-02-03 12:30,3,9.55,9.55,9.51,9.52,30
,2017-02-03 13:00,3,9.52,9.55,9.505,9.505,49
,2017-02-05 19:00,6,9.5,9.645,9.5,9.645,49
,2017-02-05 19:30,6,9.6,9.615,9.6,9.615,5
,2017-02-05 20:00,6,9.615,9.63,9.57,9.57,17
,2017-02-05 20:30,6,9.59,9.59,9.58,9.58,2
,2017-02-05 21:00,6,9.565,9.565,9.55,9.55,5
,2017-02-05 21:30,6,9.575,9.58,9.57,9.58,3
,2017-02-06 00:30,6,9.58,9.58,9.58,9.58,1
,2017-02-06 01:30,6,9.57,9.57,9.56,9.56,8
,2017-02-06 02:00,6,9.565,9.565,9.55,9.55,9
,2017-02-06 02:30,6,9.55,9.55,9.55,9.55,4
,2017-02-06 03:30,6,9.56,9.56,9.55,9.55,2
,2017-02-06 05:30,6,9.545,9.545,9.545,9.545,1
,2017-02-06 07:00,6,9.545,9.545,9.545,9.545,1
,2017-02-06 08:30,6,9.555,9.555,9.515,9.535,15
,2017-02-06 09:00,6,9.54,9.54,9.52,9.54,10
,2017-02-06 09:30,6,9.53,9.53,9.505,9.505,13
,2017-02-06 10:00,6,9.505,9.51,9.5,9.51,11
,2017-02-06 10:30,6,9.53,9.53,9.525,9.53,3
,2017-02-06 11:00,6,9.53,9.53,9.53,9.53,1
,2017-02-06 11:30,6,9.52,9.52,9.5,9.5,7
,2017-02-06 12:00,6,9.5,9.5,9.5,9.5,2
,2017-02-06 12:30,6,9.495,9.515,9.49,9.515,15
,2017-02-06 13:00,6,9.515,9.515,9.48,9.49,31
,2017-02-06 19:00,7,9.475,9.475,9.47,9.47,5
,2017-02-06 19:30,7,9.47,9.485,9.465,9.485,13
,2017-02-06 20:30,7,9.49,9.49,9.49,9.49,1
,2017-02-06 21:00,7,9.475,9.475,9.475,9.475,1
,2017-02-06 22:00,7,9.475,9.475,9.47,9.47,4
,2017-02-06 22:30,7,9.47,9.47,9.47,9.47,1
,2017-02-07 03:00,7,9.485,9.485,9.485,9.485,1
,2017-02-07 03:30,7,9.485,9.485,9.485,9.485,4
,2017-02-07 04:00,7,9.485,9.49,9.485,9.49,4
,2017-02-07 05:30,7,9.49,9.49,9.49,9.49,1
,2017-02-07 06:30,7,9.48,9.48,9.42,9.45,108
,2017-02-07 07:00,7,9.44,9.44,9.44,9.44,3
,2017-02-07 08:30,7,9.43,9.445,9.415,9.445,27
,2017-02-07 09:00,7,9.435,9.44,9.355,9.37,100
,2017-02-07 09:30,7,9.37,9.4,9.34,9.375,115
,2017-02-07 10:00,7,9.355,9.385,9.345,9.35,35
,2017-02-07 10:30,7,9.345,9.405,9.34,9.405,27
,2017-02-07 11:00,7,9.375,9.4,9.375,9.39,4
,2017-02-07 11:30,7,9.37,9.41,9.37,9.41,17
,2017-02-07 12:00,7,9.4,9.41,9.395,9.395,5
,2017-02-07 12:30,7,9.415,9.435,9.415,9.435,5
,2017-02-07 13:00,7,9.395,9.435,9.395,9.41,15
,2017-02-07 19:00,8,9.39,9.39,9.39,9.39,11
,2017-02-07 20:00,8,9.405,9.405,9.405,9.405,1
,2017-02-07 20:30,8,9.405,9.405,9.405,9.405,2
,2017-02-07 21:00,8,9.39,9.39,9.39,9.39,4
,2017-02-07 22:30,8,9.41,9.41,9.41,9.41,3
,2017-02-07 23:30,8,9.42,9.42,9.42,9.42,3
,2017-02-08 00:00,8,9.4,9.4,9.395,9.395,2
,2017-02-08 01:30,8,9.395,9.395,9.395,9.395,3
,2017-02-08 03:00,8,9.415,9.415,9.415,9.415,2
,2017-02-08 03:30,8,9.42,9.42,9.42,9.42,1
,2017-02-08 04:30,8,9.425,9.43,9.425,9.43,4
,2017-02-08 05:00,8,9.44,9.44,9.44,9.44,3
,2017-02-08 05:30,8,9.455,9.46,9.435,9.435,4
,2017-02-08 07:00,8,9.435,9.435,9.435,9.435,1
,2017-02-08 07:30,8,9.45,9.455,9.45,9.455,4
,2017-02-08 08:30,8,9.42,9.45,9.41,9.415,19
,2017-02-08 09:00,8,9.445,9.445,9.445,9.445,4
,2017-02-08 09:30,8,9.435,9.47,9.4,9.4,49
,2017-02-08 10:00,8,9.42,9.44,9.4,9.4,22
,2017-02-08 10:30,8,9.41,9.455,9.4,9.455,25
,2017-02-08 11:00,8,9.455,9.5,9.42,9.44,34
,2017-02-08 11:30,8,9.445,9.47,9.445,9.47,8
,2017-02-08 12:00,8,9.46,9.48,9.45,9.465,7
,2017-02-08 12:30,8,9.49,9.55,9.46,9.53,73
,2017-02-08 13:00,8,9.52,9.565,9.52,9.53,91
,2017-02-08 19:00,9,9.53,9.605,9.53,9.555,40
,2017-02-08 20:00,9,9.56,9.56,9.56,9.56,1
,2017-02-08 21:30,9,9.56,9.56,9.56,9.56,1
,2017-02-09 00:30,9,9.555,9.575,9.555,9.575,5
,2017-02-09 01:00,9,9.58,9.59,9.58,9.59,10
,2017-02-09 02:00,9,9.585,9.585,9.585,9.585,1
,2017-02-09 03:00,9,9.585,9.585,9.585,9.585,5
,2017-02-09 04:00,9,9.565,9.565,9.55,9.55,5
,2017-02-09 04:30,9,9.555,9.555,9.55,9.55,4
,2017-02-09 05:00,9,9.55,9.55,9.55,9.55,2
,2017-02-09 05:30,9,9.575,9.575,9.55,9.55,3
,2017-02-09 06:00,9,9.55,9.55,9.55,9.55,2
,2017-02-09 06:30,9,9.565,9.565,9.565,9.565,2
,2017-02-09 07:00,9,9.57,9.57,9.57,9.57,1
,2017-02-09 07:30,9,9.57,9.57,9.57,9.57,2
,2017-02-09 08:30,9,9.55,9.555,9.525,9.535,35
,2017-02-09 09:00,9,9.57,9.57,9.56,9.56,4
,2017-02-09 09:30,9,9.545,9.55,9.545,9.55,7
,2017-02-09 10:00,9,9.56,9.56,9.535,9.555,16
,2017-02-09 10:30,9,9.55,9.585,9.55,9.585,38
,2017-02-09 11:00,9,9.585,9.6,9.42,9.47,118
,2017-02-09 11:30,9,9.47,9.49,9.465,9.49,15
,2017-02-09 12:00,9,9.49,9.49,9.435,9.465,32
,2017-02-09 12:30,9,9.465,9.475,9.45,9.475,8
,2017-02-09 13:00,9,9.46,9.495,9.44,9.46,50
,2017-02-09 19:00,10,9.435,9.435,9.435,9.435,1
,2017-02-09 19:30,10,9.46,9.47,9.46,9.47,2
,2017-02-09 20:00,10,9.475,9.48,9.475,9.48,4
,2017-02-09 20:30,10,9.48,9.48,9.48,9.48,1
,2017-02-09 21:00,10,9.48,9.485,9.48,9.485,2
,2017-02-09 22:00,10,9.485,9.485,9.485,9.485,1
,2017-02-10 00:00,10,9.485,9.485,9.485,9.485,2
,2017-02-10 01:00,10,9.485,9.485,9.485,9.485,2
,2017-02-10 02:00,10,9.485,9.485,9.485,9.485,6
,2017-02-10 03:00,10,9.485,9.485,9.47,9.47,6
,2017-02-10 04:00,10,9.485,9.49,9.485,9.49,5
,2017-02-10 06:00,10,9.49,9.49,9.48,9.48,2
,2017-02-10 06:30,10,9.48,9.48,9.48,9.48,1
,2017-02-10 07:00,10,9.48,9.48,9.48,9.48,1
,2017-02-10 07:30,10,9.48,9.485,9.48,9.485,2
,2017-02-10 08:30,10,9.485,9.535,9.48,9.535,98
,2017-02-10 09:00,10,9.535,9.6,9.535,9.57,40
,2017-02-10 09:30,10,9.56,9.57,9.55,9.55,8
,2017-02-10 10:00,10,9.545,9.56,9.545,9.56,6
,2017-02-10 10:30,10,9.55,9.555,9.51,9.51,15
,2017-02-10 11:00,10,9.505,9.52,9.505,9.52,4
,2017-02-10 11:30,10,9.52,9.52,9.515,9.515,2
,2017-02-10 12:00,10,9.515,9.515,9.5,9.515,15
,2017-02-10 12:30,10,9.515,9.545,9.5,9.545,25
,2017-02-10 13:00,10,9.54,9.585,9.54,9.55,39
,2017-02-12 19:00,13,9.54,9.54,9.525,9.535,7
,2017-02-12 19:30,13,9.505,9.515,9.45,9.45,20
,2017-02-12 20:30,13,9.5,9.51,9.5,9.51,6
,2017-02-12 21:00,13,9.48,9.48,9.48,9.48,6
,2017-02-12 23:00,13,9.48,9.48,9.48,9.48,1
,2017-02-13 01:00,13,9.48,9.48,9.48,9.48,1
,2017-02-13 01:30,13,9.5,9.5,9.5,9.5,4
,2017-02-13 02:00,13,9.5,9.53,9.5,9.52,5
,2017-02-13 02:30,13,9.525,9.525,9.52,9.52,17
,2017-02-13 03:00,13,9.52,9.52,9.52,9.52,7
,2017-02-13 06:00,13,9.505,9.505,9.5,9.5,3
,2017-02-13 07:00,13,9.5,9.5,9.5,9.5,1
,2017-02-13 07:30,13,9.5,9.5,9.5,9.5,3
,2017-02-13 08:30,13,9.515,9.515,9.515,9.515,1
,2017-02-13 09:00,13,9.49,9.49,9.48,9.48,5
,2017-02-13 09:30,13,9.475,9.495,9.455,9.455,21
,2017-02-13 10:00,13,9.46,9.5,9.46,9.5,14
,2017-02-13 10:30,13,9.495,9.5,9.495,9.495,4
,2017-02-13 11:00,13,9.495,9.5,9.49,9.49,5
,2017-02-13 11:30,13,9.5,9.5,9.5,9.5,1
,2017-02-13 12:00,13,9.51,9.51,9.51,9.51,1
,2017-02-13 12:30,13,9.515,9.52,9.5,9.5,3
,2017-02-13 13:00,13,9.49,9.5,9.45,9.45,25
,2017-02-13 19:00,14,9.48,9.49,9.48,9.48,6
,2017-02-13 20:00,14,9.49,9.49,9.49,9.49,2
,2017-02-14 02:00,14,9.49,9.49,9.49,9.49,2
,2017-02-14 02:30,14,9.485,9.49,9.485,9.49,4
,2017-02-14 03:00,14,9.49,9.49,9.49,9.49,5
,2017-02-14 04:00,14,9.49,9.49,9.49,9.49,1
,2017-02-14 04:30,14,9.485,9.485,9.445,9.445,20
,2017-02-14 05:30,14,9.45,9.45,9.45,9.45,4
,2017-02-14 06:00,14,9.45,9.45,9.45,9.45,1
,2017-02-14 07:00,14,9.45,9.465,9.45,9.465,4
,2017-02-14 07:30,14,9.47,9.47,9.46,9.46,5
,2017-02-14 08:30,14,9.47,9.51,9.47,9.505,60
,2017-02-14 09:00,14,9.52,9.52,9.45,9.45,28
,2017-02-14 09:30,14,9.455,9.46,9.42,9.42,24
,2017-02-14 10:00,14,9.435,9.465,9.42,9.465,15
,2017-02-14 10:30,14,9.46,9.46,9.43,9.44,5
,2017-02-14 11:00,14,9.435,9.445,9.435,9.445,6
,2017-02-14 11:30,14,9.435,9.435,9.43,9.43,2
,2017-02-14 12:00,14,9.435,9.46,9.41,9.46,19
,2017-02-14 12:30,14,9.45,9.48,9.425,9.48,25
,2017-02-14 13:00,14,9.445,9.445,9.425,9.43,10
,2017-02-14 19:00,15,9.425,9.425,9.425,9.425,2
,2017-02-14 20:00,15,9.415,9.425,9.41,9.425,5
,2017-02-14 20:30,15,9.42,9.42,9.42,9.42,1
,2017-02-14 21:30,15,9.425,9.425,9.425,9.425,1
,2017-02-14 23:30,15,9.435,9.435,9.435,9.435,1
,2017-02-15 03:30,15,9.425,9.44,9.425,9.44,2
,2017-02-15 04:30,15,9.44,9.44,9.44,9.44,1
,2017-02-15 05:00,15,9.44,9.44,9.44,9.44,2
,2017-02-15 06:00,15,9.43,9.43,9.425,9.425,3
,2017-02-15 07:30,15,9.425,9.425,9.42,9.42,2
,2017-02-15 08:30,15,9.43,9.445,9.4,9.415,105
,2017-02-15 09:00,15,9.405,9.415,9.4,9.415,4
,2017-02-15 09:30,15,9.43,9.435,9.4,9.435,35
,2017-02-15 10:00,15,9.405,9.44,9.4,9.44,70
,2017-02-15 10:30,15,9.42,9.445,9.42,9.43,29
,2017-02-15 11:00,15,9.425,9.435,9.41,9.425,21
,2017-02-15 11:30,15,9.415,9.435,9.415,9.435,6
,2017-02-15 12:00,15,9.415,9.435,9.415,9.43,6
,2017-02-15 12:30,15,9.41,9.41,9.36,9.36,107
,2017-02-15 13:00,15,9.38,9.395,9.375,9.395,5
,2017-02-15 19:00,16,9.38,9.385,9.38,9.385,2
,2017-02-15 19:30,16,9.38,9.38,9.38,9.38,6
,2017-02-15 20:30,16,9.37,9.37,9.37,9.37,1
,2017-02-15 21:00,16,9.37,9.37,9.37,9.37,2
,2017-02-15 22:00,16,9.38,9.38,9.38,9.38,2
,2017-02-15 22:30,16,9.38,9.38,9.38,9.38,2
,2017-02-16 00:00,16,9.37,9.37,9.37,9.37,5
,2017-02-16 00:30,16,9.37,9.37,9.37,9.37,2
,2017-02-16 01:00,16,9.37,9.37,9.37,9.37,1
,2017-02-16 02:30,16,9.38,9.395,9.38,9.395,16
,2017-02-16 03:00,16,9.41,9.435,9.41,9.435,35
,2017-02-16 03:30,16,9.435,9.435,9.415,9.415,3
,2017-02-16 04:30,16,9.43,9.43,9.42,9.42,7
,2017-02-16 05:30,16,9.43,9.43,9.43,9.43,1
,2017-02-16 06:00,16,9.425,9.425,9.425,9.425,3
,2017-02-16 07:00,16,9.405,9.405,9.405,9.405,2
,2017-02-16 07:30,16,9.41,9.41,9.41,9.41,1
,2017-02-16 08:30,16,9.43,9.435,9.415,9.415,13
,2017-02-16 09:00,16,9.4,9.41,9.37,9.41,35
,2017-02-16 09:30,16,9.405,9.425,9.4,9.42,54
,2017-02-16 10:00,16,9.415,9.43,9.41,9.415,16
,2017-02-16 10:30,16,9.42,9.42,9.405,9.405,11
,2017-02-16 11:00,16,9.39,9.405,9.39,9.39,6
,2017-02-16 11:30,16,9.385,9.385,9.37,9.37,27
,2017-02-16 12:00,16,9.37,9.37,9.36,9.36,4
,2017-02-16 12:30,16,9.37,9.37,9.365,9.365,12
,2017-02-16 13:00,16,9.365,9.365,9.3,9.33,138
,2017-02-16 19:00,17,9.31,9.31,9.3,9.3,16
,2017-02-16 19:30,17,9.34,9.36,9.34,9.36,6
,2017-02-16 20:00,17,9.355,9.355,9.355,9.355,1
,2017-02-16 20:30,17,9.35,9.35,9.35,9.35,1
,2017-02-16 21:00,17,9.35,9.35,9.35,9.35,1
,2017-02-16 23:00,17,9.335,9.335,9.33,9.33,4
,2017-02-17 01:30,17,9.345,9.345,9.335,9.335,2
,2017-02-17 02:00,17,9.33,9.33,9.325,9.325,2
,2017-02-17 02:30,17,9.34,9.34,9.34,9.34,1
,2017-02-17 03:30,17,9.345,9.345,9.345,9.345,2
,2017-02-17 04:00,17,9.34,9.34,9.34,9.34,2
,2017-02-17 05:00,17,9.33,9.33,9.33,9.33,1
,2017-02-17 05:30,17,9.34,9.34,9.34,9.34,1
,2017-02-17 06:00,17,9.345,9.345,9.345,9.345,4
,2017-02-17 06:30,17,9.355,9.365,9.325,9.34,23
,2017-02-17 07:00,17,9.345,9.35,9.345,9.35,3
,2017-02-17 07:30,17,9.35,9.35,9.35,9.35,7
,2017-02-17 08:30,17,9.34,9.355,9.31,9.31,35
,2017-02-17 09:00,17,9.335,9.355,9.305,9.335,31
,2017-02-17 09:30,17,9.32,9.32,9.315,9.315,5
,2017-02-17 10:00,17,9.315,9.365,9.315,9.34,13
,2017-02-17 10:30,17,9.36,9.36,9.32,9.36,16
,2017-02-17 11:00,17,9.36,9.36,9.31,9.345,39
,2017-02-17 11:30,17,9.325,9.355,9.325,9.355,3
,2017-02-17 12:00,17,9.355,9.355,9.355,9.355,1
,2017-02-17 12:30,17,9.35,9.35,9.335,9.335,3
,2017-02-17 13:00,17,9.33,9.365,9.33,9.365,22
,2017-02-20 19:00,21,9.365,9.38,9.365,9.37,11
,2017-02-20 20:00,21,9.38,9.38,9.38,9.38,2
,2017-02-20 20:30,21,9.39,9.475,9.39,9.405,87
,2017-02-20 23:00,21,9.395,9.395,9.39,9.39,2
,2017-02-21 00:30,21,9.42,9.465,9.42,9.465,7
,2017-02-21 01:00,21,9.47,9.47,9.435,9.435,8
,2017-02-21 01:30,21,9.43,9.43,9.43,9.43,1
,2017-02-21 02:00,21,9.445,9.445,9.445,9.445,1
,2017-02-21 02:30,21,9.445,9.445,9.445,9.445,1
,2017-02-21 03:00,21,9.43,9.45,9.43,9.44,9
,2017-02-21 03:30,21,9.44,9.44,9.44,9.44,3
,2017-02-21 04:00,21,9.435,9.465,9.435,9.46,10
,2017-02-21 04:30,21,9.46,9.465,9.46,9.46,9
,2017-02-21 05:00,21,9.47,9.485,9.45,9.45,29
,2017-02-21 05:30,21,9.46,9.46,9.44,9.45,7
,2017-02-21 06:00,21,9.47,9.51,9.455,9.51,29
,2017-02-21 06:30,21,9.51,9.51,9.505,9.505,5
,2017-02-21 07:00,21,9.48,9.51,9.48,9.51,4
,2017-02-21 07:30,21,9.47,9.475,9.455,9.475,5
,2017-02-21 08:30,21,9.45,9.5,9.435,9.435,29
,2017-02-21 09:00,21,9.44,9.46,9.435,9.435,13
,2017-02-21 09:30,21,9.425,9.47,9.41,9.435,26
,2017-02-21 10:00,21,9.435,9.46,9.405,9.45,57
,2017-02-21 10:30,21,9.455,9.455,9.38,9.42,14
,2017-02-21 11:00,21,9.415,9.425,9.39,9.425,12
,2017-02-21 11:30,21,9.42,9.42,9.4,9.4,18
,2017-02-21 12:00,21,9.415,9.415,9.415,9.415,1
,2017-02-21 12:30,21,9.415,9.42,9.375,9.375,21
,2017-02-21 13:00,21,9.38,9.44,9.375,9.435,47
,2017-02-21 21:30,22,9.425,9.425,9.425,9.425,1
,2017-02-21 22:30,22,9.405,9.405,9.4,9.4,2
,2017-02-21 23:30,22,9.41,9.41,9.41,9.41,1
,2017-02-22 00:00,22,9.41,9.41,9.41,9.41,1
,2017-02-22 00:30,22,9.405,9.405,9.38,9.38,5
,2017-02-22 01:00,22,9.38,9.38,9.38,9.38,1
,2017-02-22 01:30,22,9.41,9.41,9.41,9.41,1
,2017-02-22 03:00,22,9.43,9.43,9.43,9.43,3
,2017-02-22 04:30,22,9.425,9.425,9.425,9.425,1
,2017-02-22 07:30,22,9.425,9.425,9.425,9.425,2
,2017-02-22 08:30,22,9.4,9.46,9.395,9.41,52
,2017-02-22 09:00,22,9.43,9.43,9.395,9.4,49
,2017-02-22 09:30,22,9.395,9.43,9.385,9.43,38
,2017-02-22 10:00,22,9.43,9.43,9.4,9.4,20
,2017-02-22 10:30,22,9.405,9.415,9.375,9.375,22
,2017-02-22 11:00,22,9.37,9.37,9.27,9.32,119
,2017-02-22 11:30,22,9.31,9.355,9.31,9.355,10
,2017-02-22 12:00,22,9.345,9.425,9.345,9.425,94
,2017-02-22 12:30,22,9.42,9.44,9.395,9.42,78
,2017-02-22 13:00,22,9.425,9.475,9.42,9.455,66
,2017-02-22 19:00,23,9.45,9.46,9.43,9.43,26
,2017-02-22 19:30,23,9.425,9.445,9.425,9.44,6
,2017-02-22 20:00,23,9.435,9.435,9.435,9.435,2
,2017-02-22 20:30,23,9.44,9.44,9.44,9.44,1
,2017-02-22 21:00,23,9.435,9.445,9.435,9.445,2
,2017-02-22 21:30,23,9.445,9.45,9.445,9.445,4
,2017-02-22 22:00,23,9.45,9.45,9.44,9.44,2
,2017-02-22 23:30,23,9.455,9.455,9.455,9.455,3
,2017-02-23 00:00,23,9.46,9.465,9.46,9.465,6
,2017-02-23 00:30,23,9.465,9.465,9.465,9.465,1
,2017-02-23 02:30,23,9.465,9.465,9.465,9.465,2
,2017-02-23 03:00,23,9.47,9.475,9.465,9.465,6
,2017-02-23 04:00,23,9.465,9.465,9.465,9.465,1
,2017-02-23 04:30,23,9.465,9.5,9.4,9.4,56
,2017-02-23 05:30,23,9.455,9.455,9.42,9.42,2
,2017-02-23 06:30,23,9.43,9.43,9.42,9.43,27
,2017-02-23 07:00,23,9.43,9.445,9.425,9.43,11
,2017-02-23 07:30,23,9.43,9.43,9.425,9.425,4
,2017-02-23 08:30,23,9.405,9.45,9.4,9.45,26
,2017-02-23 09:00,23,9.46,9.475,9.435,9.46,8
,2017-02-23 09:30,23,9.45,9.49,9.45,9.49,11
,2017-02-23 10:00,23,9.49,9.5,9.465,9.465,34
,2017-02-23 10:30,23,9.465,9.49,9.46,9.48,9
,2017-02-23 11:00,23,9.49,9.5,9.485,9.495,11
,2017-02-23 11:30,23,9.495,9.5,9.48,9.48,6
,2017-02-23 12:00,23,9.475,9.475,9.46,9.46,9
,2017-02-23 12:30,23,9.46,9.46,9.46,9.46,3
,2017-02-23 13:00,23,9.44,9.475,9.44,9.44,17
,2017-02-23 19:00,24,9.45,9.45,9.45,9.45,14
,2017-02-23 19:30,24,9.43,9.44,9.43,9.44,5
,2017-02-23 20:00,24,9.43,9.43,9.415,9.415,18
,2017-02-23 20:30,24,9.43,9.43,9.43,9.43,3
,2017-02-23 21:30,24,9.415,9.415,9.415,9.415,3
,2017-02-23 22:00,24,9.405,9.405,9.405,9.405,2
,2017-02-23 23:30,24,9.41,9.41,9.41,9.41,1
,2017-02-24 00:00,24,9.4,9.4,9.4,9.4,2
,2017-02-24 00:30,24,9.4,9.4,9.4,9.4,1
,2017-02-24 01:00,24,9.395,9.395,9.38,9.38,5
,2017-02-24 01:30,24,9.38,9.38,9.375,9.375,3
,2017-02-24 02:30,24,9.395,9.395,9.37,9.37,3
,2017-02-24 05:30,24,9.38,9.38,9.38,9.38,1
,2017-02-24 06:00,24,9.38,9.395,9.36,9.395,25
,2017-02-24 06:30,24,9.39,9.39,9.39,9.39,1
,2017-02-24 07:00,24,9.41,9.41,9.41,9.41,1
,2017-02-24 07:30,24,9.425,9.425,9.41,9.41,2
,2017-02-24 08:30,24,9.415,9.415,9.375,9.385,40
,2017-02-24 09:00,24,9.39,9.415,9.38,9.405,23
,2017-02-24 09:30,24,9.41,9.44,9.375,9.38,59
,2017-02-24 10:00,24,9.39,9.435,9.37,9.37,34
,2017-02-24 10:30,24,9.4,9.4,9.39,9.39,9
,2017-02-24 11:00,24,9.405,9.415,9.4,9.415,5
,2017-02-24 11:30,24,9.4,9.43,9.39,9.43,14
,2017-02-24 12:00,24,9.42,9.42,9.4,9.405,6
,2017-02-24 12:30,24,9.42,9.42,9.395,9.4,14
,2017-02-24 13:00,24,9.4,9.435,9.4,9.435,15
,2017-02-26 19:00,27,9.44,9.45,9.37,9.37,19
,2017-02-26 19:30,27,9.36,9.36,9.36,9.36,2
,2017-02-26 20:00,27,9.355,9.355,9.355,9.355,1
,2017-02-26 20:30,27,9.375,9.38,9.375,9.38,3
,2017-02-27 00:30,27,9.37,9.37,9.37,9.37,1
,2017-02-27 01:30,27,9.365,9.365,9.365,9.365,3
,2017-02-27 02:00,27,9.365,9.365,9.365,9.365,1
,2017-02-27 04:00,27,9.36,9.36,9.36,9.36,1
,2017-02-27 04:30,27,9.36,9.36,9.36,9.36,1
,2017-02-27 05:00,27,9.355,9.355,9.355,9.355,5
,2017-02-27 05:30,27,9.355,9.355,9.355,9.355,2
,2017-02-27 07:00,27,9.365,9.375,9.365,9.375,3
,2017-02-27 08:30,27,9.38,9.405,9.345,9.345,56
,2017-02-27 09:00,27,9.38,9.38,9.35,9.35,5
,2017-02-27 09:30,27,9.355,9.36,9.33,9.34,34
,2017-02-27 10:00,27,9.335,9.36,9.33,9.34,41
,2017-02-27 10:30,27,9.33,9.36,9.33,9.355,24
,2017-02-27 11:00,27,9.34,9.36,9.34,9.35,3
,2017-02-27 11:30,27,9.37,9.37,9.37,9.37,3
,2017-02-27 12:00,27,9.35,9.35,9.345,9.345,4
,2017-02-27 12:30,27,9.355,9.38,9.345,9.38,27
,2017-02-27 13:00,27,9.39,9.39,9.33,9.33,39
,2017-02-28 08:30,28,9.39,9.39,9.39,9.39,2
,2017-02-28 09:00,28,9.385,9.39,9.38,9.39,3
,2017-02-28 09:30,28,9.415,9.42,9.415,9.42,9
,2017-02-28 12:00,28,9.325,9.325,9.325,9.325,3
,2017-02-28 12:30,28,9.305,9.305,9.305,9.305,3
,2017-03-01 06:00,1,9.295,9.295,9.295,9.295,1
,2017-03-02 07:00,2,9.34,9.34,9.335,9.335,3
,2017-03-02 19:30,3,9.35,9.35,9.35,9.35,1
,2017-03-08 08:30,8,9.355,9.355,9.355,9.355,1
,2017-03-09 08:30,9,9.365,9.365,9.365,9.365,1
,2017-03-09 10:30,9,9.465,9.465,9.465,9.465,7
,2017-03-09 11:30,9,9.445,9.445,9.445,9.445,3
,2017-03-09 12:00,9,9.445,9.445,9.445,9.445,4
,2017-03-10 09:00,10,9.45,9.45,9.45,9.45,7
,2017-03-14 09:00,14,9.58,9.58,9.58,9.58,10
,2017-03-14 09:30,14,9.58,9.58,9.58,9.58,17
,2017-03-14 11:00,14,9.55,9.55,9.55,9.55,3
,2017-03-14 11:30,14,9.55,9.55,9.55,9.55,6