,2015-05-05 12:00,5,10.72,10.72,10.72,10.72,2
,2015-07-08 11:30,8,11.81,11.81,11.81,11.81,2
,2015-07-14 11:30,14,11.79,11.79,11.79,11.79,3
,2015-07-16 23:30,17,11.7,11.7,11.7,11.7,1
,2015-07-29 19:00,30,12.01,12.01,12.01,12.01,3
,2015-07-30 12:30,30,12.23,12.23,12.23,12.23,1
,2015-07-30 13:00,30,12.23,12.23,12.23,12.23,2
,2015-08-06 12:30,6,12.29,12.29,12.29,12.29,1
,2015-08-06 13:00,6,12.29,12.29,12.29,12.29,1
,2015-08-10 21:30,11,12.66,12.66,12.66,12.66,4
,2015-08-11 09:00,11,12.68,12.68,12.68,12.68,7
,2015-08-13 13:00,13,12.7,12.7,12.7,12.7,12
,2015-08-17 10:30,17,12.65,12.65,12.65,12.65,3
,2015-08-24 08:30,24,12.075,12.105,11.975,12.08,12
,2015-08-24 09:00,24,12.15,12.155,12.15,12.155,2
,2015-08-24 11:00,24,12.23,12.23,12.23,12.23,2
,2015-08-28 09:00,28,12.355,12.355,12.355,12.355,1
,2015-08-31 09:30,31,12.78,12.78,12.78,12.78,9
,2015-08-31 10:30,31,12.7,12.7,12.695,12.695,2
,2015-08-31 19:30,1,12.605,12.605,12.605,12.605,1
,2015-09-01 09:00,1,12.41,12.41,12.41,12.41,2
,2015-09-03 08:30,3,12.545,12.545,12.545,12.545,1
,2015-09-10 12:00,10,13.105,13.145,13.105,13.145,2
,2015-09-11 02:00,11,13.2,13.2,13.2,13.2,1
,2015-09-11 09:30,11,13.225,13.225,13.225,13.225,1
,2015-09-14 11:00,14,13.505,13.505,13.505,13.505,1
,2015-09-14 11:30,14,13.54,13.54,13.53,13.53,3
,2015-09-14 12:30,14,13.52,13.52,13.52,13.52,2
,2015-09-15 11:00,15,13.39,13.39,13.39,13.39,1
,2015-09-18 11:00,18,13.43,13.44,13.43,13.44,5
,2015-09-18 11:30,18,13.44,13.44,13.44,13.44,4
,2015-09-20 19:30,21,13.34,13.34,13.34,13.34,1
,2015-09-22 13:00,22,13.255,13.255,13.255,13.255,1
,2015-09-24 09:30,24,13.405,13.405,13.405,13.405,1
,2015-09-24 13:00,24,13.5,13.5,13.5,13.5,6
,2015-09-25 09:00,25,13.72,13.72,13.72,13.72,1
,2015-09-25 11:30,25,13.8,13.8,13.8,13.8,9
,2015-09-25 12:00,25,13.8,13.8,13.785,13.785,2
,2015-09-29 12:30,29,13.87,13.87,13.87,13.87,1
,2015-09-30 13:00,30,13.7,13.7,13.7,13.7,22
,2015-09-30 23:00,1,13.7,13.7,13.7,13.7,1
,2015-10-02 09:30,2,13.805,13.805,13.805,13.805,4
,2015-10-05 07:30,5,13.825,13.825,13.825,13.825,1
,2015-10-06 11:00,6,13.935,13.935,13.925,13.925,3
,2015-10-06 11:30,6,13.93,13.93,13.93,13.93,4
,2015-10-07 04:00,7,13.86,13.87,13.86,13.87,3
,2015-10-08 06:30,8,13.72,13.72,13.72,13.72,1
,2015-10-08 08:30,8,13.7,13.7,13.6,13.6,54
,2015-10-08 09:00,8,13.655,13.655,13.655,13.655,1
,2015-10-08 12:00,8,13.6,13.6,13.6,13.6,19
,2015-10-08 12:30,8,13.6,13.6,13.6,13.6,4
,2015-10-08 20:00,9,13.48,13.5,13.48,13.5,12
,2015-10-08 20:30,9,13.5,13.5,13.5,13.5,4
,2015-10-08 21:00,9,13.5,13.5,13.5,13.5,34
,2015-10-09 04:30,9,13.52,13.52,13.52,13.52,3
,2015-10-09 05:30,9,13.55,13.55,13.55,13.55,2
,2015-10-09 11:30,9,13.47,13.49,13.47,13.475,11
,2015-10-09 12:30,9,13.59,13.59,13.51,13.51,8
,2015-10-12 03:30,12,13.435,13.435,13.435,13.435,1
,2015-10-13 08:30,13,13.485,13.49,13.485,13.49,2
,2015-10-13 09:30,13,13.22,13.22,13.22,13.22,1
,2015-10-13 10:00,13,13.255,13.255,13.255,13.255,1
,2015-10-13 11:30,13,13.235,13.375,13.215,13.375,10
,2015-10-13 12:30,13,13.22,13.22,13.22,13.22,2
,2015-10-13 19:00,14,12.825,12.86,12.8,12.86,11
,2015-10-13 19:30,14,13.03,13.085,13.03,13.085,2
,2015-10-13 21:30,14,13.02,13.02,13.02,13.02,1
,2015-10-13 23:00,14,12.98,12.98,12.98,12.98,1
,2015-10-14 00:30,14,12.98,12.98,12.98,12.98,1
,2015-10-14 09:00,14,12.81,12.81,12.81,12.81,5
,2015-10-14 09:30,14,12.72,12.84,12.72,12.84,50
,2015-10-14 10:00,14,12.87,12.87,12.8,12.8,16
,2015-10-14 10:30,14,12.8,12.8,12.745,12.745,37
,2015-10-14 11:00,14,12.74,12.74,12.74,12.74,4
,2015-10-14 11:30,14,12.675,12.675,12.675,12.675,2
,2015-10-14 12:00,14,12.695,12.71,12.675,12.69,9
,2015-10-14 12:30,14,12.68,12.68,12.675,12.675,3
,2015-10-14 19:00,15,12.655,12.655,12.655,12.655,1
,2015-10-15 09:00,15,12.63,12.84,12.63,12.84,32
,2015-10-16 10:30,16,12.75,12.75,12.75,12.75,24
,2015-10-16 13:00,16,12.71,12.71,12.71,12.71,1
,2015-10-18 19:00,19,12.7,12.7,12.7,12.7,2
,2015-10-19 09:00,19,12.715,12.715,12.715,12.715,1
,2015-10-19 10:30,19,12.67,12.67,12.67,12.67,1
,2015-10-19 12:00,19,12.65,12.65,12.645,12.645,15
,2015-10-19 12:30,19,12.645,12.66,12.645,12.66,13
,2015-10-20 09:00,20,12.785,12.785,12.765,12.765,2
,2015-10-20 09:30,20,12.77,12.77,12.77,12.77,2
,2015-10-21 06:00,21,12.82,12.82,12.82,12.82,1
,2015-10-21 13:00,21,12.82,12.83,12.82,12.82,11
,2015-10-22 08:30,22,12.77,12.77,12.77,12.77,1
,2015-10-22 09:30,22,12.715,12.735,12.715,12.735,3
,2015-10-22 10:00,22,12.695,12.695,12.695,12.695,1
,2015-10-22 10:30,22,12.705,12.705,12.705,12.705,2
,2015-10-23 08:30,23,12.755,12.755,12.755,12.755,1
,2015-10-23 10:00,23,12.655,12.655,12.64,12.64,2
,2015-10-23 10:30,23,12.605,12.605,12.545,12.545,4
,2015-10-23 11:00,23,12.495,12.495,12.485,12.485,2
,2015-10-23 11:30,23,12.475,12.475,12.475,12.475,5
,2015-10-23 12:00,23,12.475,12.475,12.44,12.44,6
,2015-10-23 13:00,23,12.51,12.545,12.51,12.54,12
,2015-10-27 09:30,27,12.22,12.22,12.12,12.12,5
,2015-10-27 10:00,27,12.14,12.14,12.14,12.14,1
,2015-10-27 10:30,27,12.105,12.105,12.105,12.105,1
,2015-10-27 11:30,27,12.075,12.11,12.075,12.11,27
,2015-10-27 12:00,27,12.16,12.16,12.16,12.16,1
,2015-10-28 08:30,28,12.09,12.09,12.09,12.09,1
,2015-10-28 10:00,28,12.05,12.05,12.005,12.005,21
,2015-10-28 10:30,28,12.02,12.02,12.01,12.01,3
,2015-10-28 11:00,28,11.98,11.98,11.98,11.98,1
,2015-10-28 12:00,28,11.95,11.95,11.95,11.95,1
,2015-10-28 12:30,28,11.93,11.94,11.93,11.93,12
,2015-10-28 13:00,28,11.93,11.93,11.93,11.93,1
,2015-10-28 19:00,29,11.87,11.87,11.87,11.87,9
,2015-10-28 21:30,29,11.87,11.87,11.87,11.87,1
,2015-10-28 22:00,29,11.87,11.87,11.87,11.87,1
,2015-10-29 04:30,29,11.875,11.875,11.875,11.875,1
,2015-10-29 06:30,29,11.875,11.88,11.875,11.88,4
,2015-10-29 08:30,29,11.855,11.905,11.855,11.87,15
,2015-10-29 09:00,29,12,12,12,12,1
,2015-10-29 09:30,29,11.925,11.925,11.925,11.925,3
,2015-10-29 10:30,29,11.995,11.995,11.995,11.995,3
,2015-10-29 11:00,29,11.935,11.95,11.935,11.95,14
,2015-10-30 07:30,30,12.175,12.175,12.175,12.175,1
,2015-10-30 08:30,30,12.18,12.205,12.18,12.205,3
,2015-10-30 09:30,30,12.15,12.15,12.145,12.145,3
,2015-10-30 10:00,30,12.15,12.15,12.15,12.15,3
,2015-10-30 11:00,30,12.085,12.085,12.07,12.07,2
,2015-10-30 11:30,30,11.95,11.95,11.87,11.87,7
,2015-10-30 12:00,30,11.96,11.96,11.96,11.96,2
,2015-10-30 12:30,30,12.035,12.06,12.035,12.06,2
,2015-10-30 13:00,30,12.09,12.175,12.09,12.175,2
,2015-11-01 22:30,2,12.335,12.335,12.335,12.335,1
,2015-11-01 23:00,2,12.45,12.45,12.45,12.45,1
,2015-11-02 08:30,2,12.255,12.54,12.255,12.47,9
,2015-11-02 09:00,2,12.405,12.405,12.38,12.39,7
,2015-11-02 09:30,2,12.38,12.38,12.34,12.34,3
,2015-11-02 10:00,2,12.34,12.34,12.34,12.34,2
,2015-11-02 10:30,2,12.355,12.36,12.27,12.27,8
,2015-11-02 11:30,2,12.265,12.265,12.26,12.26,3
,2015-11-02 12:30,2,12.295,12.295,12.285,12.285,4
,2015-11-02 13:00,2,12.33,12.33,12.33,12.33,1
,2015-11-03 01:00,3,12.44,12.44,12.44,12.44,1
,2015-11-03 04:00,3,12.36,12.36,12.335,12.34,4
,2015-11-03 06:30,3,12.395,12.415,12.395,12.415,3
,2015-11-03 09:00,3,12.38,12.43,12.38,12.43,3
,2015-11-03 09:30,3,12.395,12.395,12.37,12.37,5
,2015-11-03 10:00,3,12.36,12.36,12.36,12.36,4
,2015-11-03 10:30,3,12.385,12.385,12.385,12.385,2
,2015-11-03 11:30,3,12.37,12.37,12.37,12.37,1
,2015-11-03 13:00,3,12.44,12.45,12.425,12.45,5
,2015-11-03 21:00,4,12.51,12.51,12.51,12.51,1
,2015-11-04 02:30,4,12.51,12.51,12.51,12.51,1
,2015-11-04 08:30,4,12.5,12.6,12.5,12.6,6
,2015-11-04 09:00,4,12.58,12.58,12.58,12.58,2
,2015-11-04 10:30,4,12.675,12.7,12.675,12.7,2
,2015-11-04 11:00,4,12.67,12.67,12.67,12.67,1
,2015-11-04 13:00,4,12.705,12.715,12.695,12.715,8
,2015-11-05 06:00,5,12.64,12.64,12.64,12.64,1
,2015-11-05 09:30,5,12.735,12.74,12.735,12.74,4
,2015-11-05 13:00,5,12.7,12.7,12.7,12.7,1
,2015-11-05 19:00,6,12.71,12.735,12.71,12.735,10
,2015-11-06 06:30,6,12.665,12.665,12.665,12.665,1
,2015-11-06 07:00,6,12.65,12.65,12.65,12.65,1
,2015-11-06 12:30,6,12.67,12.75,12.67,12.75,18
,2015-11-06 13:00,6,12.66,12.66,12.66,12.66,1
,2015-11-08 19:00,9,12.65,12.65,12.57,12.57,8
,2015-11-09 09:00,9,12.25,12.4,12.195,12.36,33
,2015-11-09 09:30,9,12.31,12.31,12.31,12.31,1
,2015-11-09 10:00,9,12.31,12.325,12.31,12.31,9
,2015-11-09 10:30,9,12.34,12.34,12.34,12.34,1
,2015-11-10 03:00,10,12.37,12.37,12.37,12.37,1
,2015-11-10 05:30,10,12.37,12.37,12.37,12.37,1
,2015-11-10 10:00,10,12.47,12.55,12.47,12.55,9
,2015-11-10 10:30,10,12.465,12.505,12.465,12.505,3
,2015-11-10 11:30,10,12.325,12.325,12.325,12.325,1
,2015-11-10 12:00,10,12.275,12.275,12.195,12.195,10
,2015-11-10 12:30,10,12.17,12.17,12.155,12.155,6
,2015-11-10 13:00,10,12.135,12.18,12.135,12.18,3
,2015-11-10 19:30,11,12.15,12.15,12.15,12.15,4
,2015-11-10 20:00,11,12.15,12.15,12.15,12.15,4
,2015-11-10 20:30,11,12.15,12.15,12.15,12.15,1
,2015-11-11 08:30,11,12.195,12.245,12.195,12.245,4
,2015-11-11 09:30,11,12.16,12.16,12.135,12.135,21
,2015-11-11 11:00,11,12.16,12.16,12.16,12.16,1
,2015-11-11 13:00,11,12.15,12.16,12.145,12.16,8
,2015-11-12 08:30,12,12.17,12.17,12.17,12.17,1
,2015-11-12 09:00,12,12.2,12.2,12.2,12.2,1
,2015-11-12 09:30,12,12.27,12.31,12.27,12.31,6
,2015-11-12 10:30,12,12.35,12.35,12.35,12.35,1
,2015-11-12 11:00,12,12.385,12.49,12.385,12.49,8
,2015-11-12 11:30,12,12.48,12.52,12.435,12.435,8
,2015-11-12 12:30,12,12.45,12.45,12.45,12.45,1
,2015-11-12 13:00,12,12.5,12.64,12.5,12.6,22
,2015-11-12 20:30,13,12.495,12.495,12.495,12.495,1
,2015-11-13 05:30,13,12.5,12.5,12.5,12.5,1
,2015-11-13 07:00,13,12.45,12.45,12.45,12.45,1
,2015-11-13 08:30,13,12.515,12.515,12.51,12.51,2
,2015-11-13 09:30,13,12.445,12.445,12.445,12.445,1
,2015-11-13 10:00,13,12.42,12.42,12.42,12.42,1
,2015-11-13 10:30,13,12.42,12.425,12.42,12.425,2
,2015-11-13 12:00,13,12.465,12.465,12.445,12.445,2
,2015-11-13 12:30,13,12.46,12.46,12.46,12.46,3
,2015-11-13 13:00,13,12.44,12.44,12.385,12.385,3
,2015-11-16 08:30,16,12.22,12.22,12.105,12.125,8
,2015-11-16 09:00,16,12.135,12.15,12.135,12.15,7
,2015-11-16 09:30,16,12.125,12.18,12.125,12.18,2
,2015-11-16 11:00,16,12.185,12.185,12.185,12.185,1
,2015-11-16 11:30,16,12.185,12.185,12.18,12.18,2
,2015-11-16 12:00,16,12.165,12.165,12.145,12.145,2
,2015-11-16 12:30,16,12.145,12.185,12.135,12.185,8
,2015-11-16 13:00,16,12.135,12.135,12.11,12.11,4
,2015-11-16 19:00,17,12.025,12.025,12.025,12.025,1
,2015-11-16 20:30,17,12.085,12.085,12.085,12.085,1
,2015-11-17 08:30,17,12.065,12.09,12.065,12.09,10
,2015-11-17 09:00,17,12.125,12.19,12.125,12.19,3
,2015-11-17 10:00,17,12.28,12.305,12.28,12.3,3
,2015-11-17 10:30,17,12.295,12.315,12.265,12.315,5
,2015-11-17 11:00,17,12.335,12.425,12.335,12.425,5
,2015-11-17 12:00,17,12.345,12.35,12.31,12.35,3
,2015-11-17 12:30,17,12.39,12.39,12.39,12.39,1
,2015-11-17 13:00,17,12.29,12.355,12.29,12.325,4
,2015-11-18 08:30,18,12.255,12.26,12.22,12.22,5
,2015-11-18 09:00,18,12.22,12.22,12.145,12.145,4
,2015-11-18 09:30,18,12.14,12.14,12.115,12.12,7
,2015-11-18 10:30,18,12.16,12.16,12.16,12.16,1
,2015-11-18 11:00,18,12.16,12.185,12.16,12.185,2
,2015-11-18 13:00,18,12.13,12.13,12.13,12.13,1
,2015-11-18 21:00,19,12.23,12.23,12.23,12.23,1
,2015-11-19 06:30,19,12.18,12.18,12.18,12.18,1
,2015-11-19 08:30,19,12.125,12.14,12.11,12.11,4
,2015-11-19 09:00,19,12.075,12.075,12.075,12.075,1
,2015-11-19 10:00,19,12.12,12.12,12.12,12.12,1
,2015-11-20 07:00,20,12.075,12.075,12.075,12.075,1
,2015-11-20 08:30,20,12.09,12.09,12.07,12.07,4
,2015-11-20 09:00,20,12.06,12.08,12.06,12.08,10
,2015-11-20 09:30,20,12.1,12.225,12.1,12.225,5
,2015-11-20 10:00,20,12.265,12.265,12.24,12.24,3
,2015-11-20 10:30,20,12.31,12.39,12.31,12.39,7
,2015-11-20 11:00,20,12.405,12.405,12.355,12.355,2
,2015-11-20 12:30,20,12.38,12.38,12.38,12.38,1
,2015-11-20 13:00,20,12.4,12.4,12.4,12.4,2
,2015-11-22 19:00,23,12.4,12.4,12.4,12.4,1
,2015-11-22 22:30,23,12.44,12.44,12.44,12.44,2
,2015-11-22 23:30,23,12.47,12.47,12.47,12.47,3
,2015-11-23 06:00,23,12.47,12.47,12.47,12.47,3
,2015-11-23 06:30,23,12.52,12.52,12.51,12.51,5
,2015-11-23 07:00,23,12.51,12.51,12.51,12.51,6
,2015-11-23 08:30,23,12.555,12.555,12.46,12.515,13
,2015-11-23 11:30,23,12.37,12.37,12.37,12.37,6
,2015-11-23 12:30,23,12.35,12.35,12.32,12.32,3
,2015-11-24 06:30,24,12.44,12.44,12.44,12.44,4
,2015-11-24 08:30,24,12.49,12.49,12.49,12.49,2
,2015-11-24 09:30,24,12.48,12.48,12.48,12.48,1
,2015-11-24 11:00,24,12.48,12.48,12.48,12.48,2
,2015-11-24 11:30,24,12.495,12.495,12.44,12.44,10
,2015-11-24 12:00,24,12.44,12.465,12.44,12.465,11
,2015-11-24 12:30,24,12.455,12.455,12.39,12.39,18
,2015-11-24 13:00,24,12.43,12.47,12.43,12.47,2
,2015-11-25 03:30,25,12.52,12.52,12.52,12.52,3
,2015-11-25 06:00,25,12.56,12.56,12.56,12.56,1
,2015-11-25 06:30,25,12.545,12.545,12.545,12.545,1
,2015-11-25 07:00,25,12.56,12.58,12.55,12.55,10
,2015-11-25 07:30,25,12.555,12.555,12.555,12.555,3
,2015-11-25 08:30,25,12.51,12.51,12.485,12.485,3
,2015-11-25 09:00,25,12.485,12.485,12.425,12.425,6
,2015-11-25 13:00,25,12.41,12.41,12.41,12.41,1
,2015-11-27 08:30,27,12.29,12.31,12.165,12.31,9
,2015-11-27 09:00,27,12.275,12.275,12.275,12.275,1
,2015-11-27 11:30,27,12.23,12.23,12.22,12.225,3
,2015-11-27 12:00,27,12.21,12.21,12.21,12.21,2
,2015-11-30 07:00,30,12.25,12.31,12.25,12.31,6
,2015-11-30 08:30,30,12.31,12.31,12.305,12.305,2
,2015-11-30 09:30,30,12.27,12.27,12.27,12.27,1
,2015-11-30 10:30,30,12.3,12.3,12.3,12.3,2
,2015-11-30 11:00,30,12.3,12.3,12.3,12.3,1
,2015-11-30 11:30,30,12.25,12.25,12.25,12.25,2
,2015-11-30 13:00,30,12.25,12.25,12.125,12.14,28
,2015-11-30 23:00,1,12.14,12.14,12.14,12.14,1
,2015-12-01 04:00,1,12.155,12.155,12.155,12.155,1
,2015-12-01 05:30,1,12.13,12.13,12.13,12.13,1
,2015-12-01 07:30,1,12.14,12.14,12.125,12.125,2
,2015-12-01 08:30,1,12.15,12.15,12.1,12.14,8
,2015-12-01 09:00,1,12.13,12.13,12.1,12.115,4
,2015-12-01 09:30,1,12.095,12.095,12.015,12.03,3
,2015-12-01 10:30,1,12.025,12.025,12.025,12.025,1
,2015-12-01 11:00,1,12.025,12.025,12.01,12.01,17
,2015-12-01 11:30,1,12.01,12.01,12.01,12.01,23
,2015-12-01 13:00,1,12.01,12.05,11.94,11.945,33
,2015-12-01 19:30,2,11.97,11.97,11.97,11.97,5
,2015-12-01 20:30,2,11.94,11.94,11.94,11.94,1
,2015-12-01 21:00,2,11.94,11.94,11.94,11.94,4
,2015-12-01 22:00,2,11.94,11.94,11.94,11.94,1
,2015-12-02 00:30,2,11.945,11.945,11.945,11.945,1
,2015-12-02 01:00,2,11.94,11.94,11.94,11.94,5
,2015-12-02 08:30,2,11.94,11.94,11.91,11.91,9
,2015-12-02 09:00,2,11.97,12.04,11.97,12.04,4
,2015-12-02 09:30,2,11.99,11.99,11.955,11.955,3
,2015-12-02 10:00,2,11.99,11.99,11.99,11.99,2
,2015-12-02 10:30,2,11.95,11.95,11.95,11.95,1
,2015-12-02 11:00,2,11.93,11.93,11.83,11.83,20
,2015-12-02 11:30,2,11.83,11.83,11.67,11.71,49
,2015-12-02 12:00,2,11.685,11.69,11.685,11.69,2
,2015-12-02 12:30,2,11.67,11.67,11.655,11.655,8
,2015-12-02 13:00,2,11.66,11.685,11.66,11.685,5
,2015-12-02 19:00,3,11.655,11.68,11.655,11.68,4
,2015-12-02 19:30,3,11.695,11.695,11.65,11.65,19
,2015-12-02 20:00,3,11.61,11.61,11.605,11.61,10
,2015-12-02 23:00,3,11.615,11.615,11.615,11.615,1
,2015-12-02 23:30,3,11.6,11.6,11.6,11.6,2
,2015-12-03 02:00,3,11.595,11.595,11.595,11.595,5
,2015-12-03 02:30,3,11.595,11.595,11.595,11.595,4
,2015-12-03 03:00,3,11.595,11.595,11.595,11.595,1
,2015-12-03 05:00,3,11.595,11.595,11.595,11.595,2
,2015-12-03 06:00,3,11.595,11.595,11.595,11.595,3
,2015-12-03 06:30,3,11.595,11.595,11.595,11.595,17
,2015-12-03 07:30,3,11.6,11.6,11.6,11.6,1
,2015-12-03 08:30,3,11.6,11.6,11.47,11.52,54
,2015-12-03 09:00,3,11.52,11.53,11.515,11.515,27
,2015-12-03 09:30,3,11.54,11.57,11.54,11.55,26
,2015-12-03 10:00,3,11.55,11.6,11.545,11.6,19
,2015-12-03 10:30,3,11.6,11.61,11.49,11.49,39
,2015-12-03 11:00,3,11.505,11.505,11.435,11.435,34
,2015-12-03 11:30,3,11.445,11.45,11.43,11.43,28
,2015-12-03 12:00,3,11.43,11.435,11.43,11.435,7
,2015-12-03 12:30,3,11.43,11.43,11.43,11.43,16
,2015-12-03 13:00,3,11.45,11.56,11.44,11.56,43
,2015-12-03 19:00,4,11.56,11.56,11.525,11.525,6
,2015-12-03 19:30,4,11.525,11.525,11.505,11.505,2
,2015-12-03 20:00,4,11.505,11.505,11.505,11.505,1
,2015-12-03 23:00,4,11.525,11.525,11.525,11.525,1
,2015-12-04 02:00,4,11.51,11.51,11.51,11.51,1
,2015-12-04 03:30,4,11.545,11.545,11.545,11.545,2
,2015-12-04 06:00,4,11.55,11.55,11.55,11.55,1
,2015-12-04 08:30,4,11.535,11.635,11.525,11.635,9
,2015-12-04 09:00,4,11.595,11.595,11.55,11.55,7
,2015-12-04 09:30,4,11.53,11.54,11.53,11.54,9
,2015-12-04 10:00,4,11.53,11.53,11.495,11.495,13
,2015-12-04 10:30,4,11.495,11.5,11.425,11.495,36
,2015-12-04 11:00,4,11.545,11.545,11.43,11.46,11
,2015-12-04 11:30,4,11.43,11.43,11.42,11.42,5
,2015-12-04 12:30,4,11.405,11.405,11.385,11.385,9
,2015-12-04 13:00,4,11.38,11.475,11.355,11.475,18
,2015-12-06 20:00,7,11.475,11.475,11.475,11.475,1
,2015-12-06 20:30,7,11.445,11.445,11.445,11.445,1
,2015-12-07 07:00,7,11.41,11.41,11.41,11.41,2
,2015-12-07 08:30,7,11.41,11.41,11.2,11.2,30
,2015-12-07 09:30,7,11.305,11.305,11.265,11.265,3
,2015-12-07 10:00,7,11.235,11.235,11.21,11.225,23
,2015-12-07 10:30,7,11.205,11.225,11.205,11.215,21
,2015-12-07 11:00,7,11.2,11.2,11.125,11.125,9
,2015-12-07 11:30,7,11.125,11.175,11.115,11.165,29
,2015-12-07 12:00,7,11.15,11.15,11.13,11.13,2
,2015-12-07 12:30,7,11.15,11.15,11.105,11.105,7
,2015-12-07 13:00,7,11.165,11.17,11.11,11.115,29
,2015-12-07 19:00,8,11.14,11.14,11.14,11.14,11
,2015-12-07 19:30,8,11.14,11.14,11.115,11.12,4
,2015-12-07 20:00,8,11.12,11.12,11.12,11.12,4
,2015-12-08 06:30,8,11.14,11.14,11.14,11.14,2
,2015-12-08 07:00,8,11.14,11.155,11.14,11.155,2
,2015-12-08 08:30,8,11.15,11.15,11.03,11.055,55
,2015-12-08 09:00,8,11.065,11.175,11.065,11.17,30
,2015-12-08 09:30,8,11.175,11.24,11.17,11.24,45
,2015-12-08 10:00,8,11.24,11.255,11.17,11.25,54
,2015-12-08 10:30,8,11.265,11.29,11.19,11.23,33
,2015-12-08 11:00,8,11.255,11.255,11.23,11.235,18
,2015-12-08 11:30,8,11.235,11.235,11.205,11.21,13
,2015-12-08 12:00,8,11.205,11.255,11.205,11.245,25
,2015-12-08 12:30,8,11.235,11.27,11.155,11.21,39
,2015-12-08 13:00,8,11.225,11.29,11.185,11.29,36
,2015-12-08 19:00,9,11.24,11.24,11.24,11.24,1
,2015-12-09 04:30,9,11.25,11.25,11.25,11.25,4
,2015-12-09 05:00,9,11.265,11.265,11.265,11.265,1
,2015-12-09 08:30,9,11.28,11.28,11.195,11.235,62
,2015-12-09 09:00,9,11.23,11.25,11.205,11.22,19
,2015-12-09 09:30,9,11.205,11.21,11.195,11.21,4
,2015-12-09 10:00,9,11.195,11.22,11.17,11.22,11
,2015-12-09 10:30,9,11.175,11.19,11.155,11.185,27
,2015-12-09 11:00,9,11.16,11.235,11.16,11.2,19
,2015-12-09 11:30,9,11.18,11.245,11.145,11.245,27
,2015-12-09 12:00,9,11.22,11.22,11.205,11.22,8
,2015-12-09 12:30,9,11.195,11.235,11.17,11.235,31
,2015-12-09 13:00,9,11.23,11.27,11.22,11.265,25
,2015-12-09 23:00,10,11.31,11.35,11.31,11.35,9
,2015-12-10 00:00,10,11.345,11.345,11.25,11.25,9
,2015-12-10 08:30,10,11.285,11.39,11.255,11.335,28
,2015-12-10 09:00,10,11.34,11.48,11.34,11.48,50
,2015-12-10 09:30,10,11.465,11.465,11.385,11.385,15
,2015-12-10 10:00,10,11.39,11.42,11.365,11.365,8
,2015-12-10 10:30,10,11.375,11.45,11.36,11.37,28
,2015-12-10 11:00,10,11.355,11.375,11.325,11.37,32
,2015-12-10 11:30,10,11.39,11.45,11.39,11.45,7
,2015-12-10 12:00,10,11.45,11.45,11.45,11.45,2
,2015-12-10 12:30,10,11.435,11.435,11.35,11.36,13
,2015-12-10 13:00,10,11.34,11.405,11.34,11.345,27
,2015-12-10 19:00,11,11.465,11.495,11.465,11.495,3
,2015-12-10 19:30,11,11.415,11.415,11.415,11.415,1
,2015-12-10 20:30,11,11.415,11.415,11.415,11.415,5
,2015-12-11 01:00,11,11.34,11.34,11.32,11.32,5
,2015-12-11 03:00,11,11.325,11.325,11.325,11.325,2
,2015-12-11 04:30,11,11.325,11.325,11.305,11.325,7
,2015-12-11 07:30,11,11.39,11.39,11.39,11.39,1
,2015-12-11 08:30,11,11.31,11.33,11.27,11.27,24
,2015-12-11 09:00,11,11.28,11.415,11.265,11.415,29
,2015-12-11 09:30,11,11.36,11.37,11.345,11.345,4
,2015-12-11 10:00,11,11.345,11.35,11.335,11.35,8
,2015-12-11 10:30,11,11.355,11.355,11.34,11.34,11
,2015-12-11 11:00,11,11.32,11.32,11.25,11.295,27
,2015-12-11 11:30,11,11.265,11.35,11.265,11.275,16
,2015-12-11 12:00,11,11.32,11.345,11.285,11.285,14
,2015-12-11 12:30,11,11.285,11.29,11.285,11.29,7
,2015-12-11 13:00,11,11.3,11.36,11.285,11.305,24
,2015-12-13 19:00,14,11.38,11.38,11.36,11.36,3
,2015-12-14 06:00,14,11.355,11.355,11.355,11.355,1
,2015-12-14 08:30,14,11.35,11.415,11.25,11.4,45
,2015-12-14 09:00,14,11.415,11.415,11.415,11.415,2
,2015-12-14 09:30,14,11.43,11.43,11.3,11.325,35
,2015-12-14 10:00,14,11.33,11.35,11.33,11.35,2
,2015-12-14 10:30,14,11.325,11.325,11.27,11.27,22
,2015-12-14 11:00,14,11.29,11.29,11.23,11.245,35
,2015-12-14 11:30,14,11.245,11.25,11.235,11.25,13
,2015-12-14 12:00,14,11.255,11.26,11.24,11.26,16
,2015-12-14 12:30,14,11.255,11.255,11.245,11.245,6
,2015-12-14 13:00,14,11.25,11.26,11.235,11.235,72
,2015-12-14 20:30,15,11.245,11.25,11.245,11.245,12
,2015-12-14 22:00,15,11.255,11.255,11.255,11.255,2
,2015-12-15 00:00,15,11.235,11.235,11.235,11.235,1
,2015-12-15 04:00,15,11.235,11.235,11.235,11.235,1
,2015-12-15 06:30,15,11.225,11.225,11.225,11.225,1
,2015-12-15 07:00,15,11.225,11.225,11.225,11.225,1
,2015-12-15 07:30,15,11.265,11.275,11.265,11.275,5
,2015-12-15 08:30,15,11.275,11.28,11.25,11.255,29
,2015-12-15 09:30,15,11.245,11.245,11.21,11.21,12
,2015-12-15 10:00,15,11.205,11.26,11.2,11.26,21
,2015-12-15 10:30,15,11.215,11.3,11.195,11.2,59
,2015-12-15 11:00,15,11.195,11.255,11.18,11.2,25
,2015-12-15 11:30,15,11.2,11.205,11.175,11.18,16
,2015-12-15 12:00,15,11.17,11.18,11.17,11.18,2
,2015-12-15 12:30,15,11.18,11.22,11.135,11.135,48
,2015-12-15 13:00,15,11.165,11.21,11.13,11.21,71
,2015-12-15 19:00,16,11.17,11.245,11.17,11.17,18
,2015-12-15 20:00,16,11.255,11.255,11.255,11.255,2
,2015-12-15 21:30,16,11.195,11.195,11.195,11.195,1
,2015-12-16 05:30,16,11.165,11.175,11.165,11.175,5
,2015-12-16 06:30,16,11.175,11.175,11.165,11.165,4
,2015-12-16 07:00,16,11.165,11.17,11.165,11.17,3
,2015-12-16 07:30,16,11.175,11.175,11.175,11.175,1
,2015-12-16 08:30,16,11.175,11.21,11.14,11.165,29
,2015-12-16 09:00,16,11.165,11.175,11.16,11.175,5
,2015-12-16 09:30,16,11.165,11.215,11.155,11.165,19
,2015-12-16 10:00,16,11.16,11.17,11.16,11.165,9
,2015-12-16 10:30,16,11.17,11.17,11.13,11.13,40
,2015-12-16 11:00,16,11.13,11.15,11.13,11.15,34
,2015-12-16 11:30,16,11.14,11.165,11.135,11.165,21
,2015-12-16 12:00,16,11.165,11.255,11.165,11.255,11
,2015-12-16 12:30,16,11.22,11.225,11.22,11.22,18
,2015-12-16 13:00,16,11.22,11.26,11.22,11.25,18
,2015-12-17 08:30,17,11.19,11.19,11.17,11.185,10
,2015-12-17 09:00,17,11.185,11.185,11.175,11.175,14
,2015-12-17 09:30,17,11.165,11.2,11.16,11.19,24
,2015-12-17 10:00,17,11.19,11.235,11.19,11.235,16
,2015-12-17 10:30,17,11.245,11.3,11.235,11.26,48
,2015-12-17 11:00,17,11.255,11.27,11.25,11.27,5
,2015-12-17 11:30,17,11.25,11.25,11.175,11.18,30
,2015-12-17 12:00,17,11.23,11.23,11.175,11.205,29
,2015-12-17 12:30,17,11.18,11.25,11.18,11.215,36
,2015-12-17 13:00,17,11.27,11.45,11.27,11.375,74
,2015-12-17 19:00,18,11.35,11.385,11.35,11.385,7
,2015-12-17 19:30,18,11.38,11.38,11.38,11.38,2
,2015-12-17 23:00,18,11.385,11.385,11.385,11.385,3
,2015-12-17 23:30,18,11.415,11.415,11.415,11.415,1
,2015-12-18 02:30,18,11.41,11.41,11.41,11.41,1
,2015-12-18 03:30,18,11.41,11.415,11.41,11.415,6
,2015-12-18 06:30,18,11.39,11.39,11.39,11.39,2
,2015-12-18 07:00,18,11.38,11.38,11.38,11.38,1
,2015-12-18 08:30,18,11.365,11.44,11.3,11.44,38
,2015-12-18 09:00,18,11.435,11.435,11.35,11.35,16
,2015-12-18 09:30,18,11.325,11.415,11.325,11.415,13
,2015-12-18 10:00,18,11.345,11.37,11.34,11.37,16
,2015-12-18 10:30,18,11.345,11.345,11.275,11.3,29
,2015-12-18 11:00,18,11.31,11.31,11.215,11.23,39
,2015-12-18 11:30,18,11.235,11.305,11.235,11.295,25
,2015-12-18 12:00,18,11.295,11.335,11.295,11.335,7
,2015-12-18 12:30,18,11.32,11.32,11.275,11.275,8
,2015-12-18 13:00,18,11.275,11.38,11.275,11.335,27
,2015-12-20 19:00,21,11.325,11.325,11.275,11.31,4
,2015-12-20 21:00,21,11.32,11.32,11.32,11.32,3
,2015-12-21 02:00,21,11.32,11.32,11.32,11.32,2
,2015-12-21 02:30,21,11.32,11.32,11.32,11.32,1
,2015-12-21 03:00,21,11.32,11.32,11.32,11.32,1
,2015-12-21 03:30,21,11.315,11.325,11.315,11.325,2
,2015-12-21 04:00,21,11.325,11.325,11.325,11.325,2
,2015-12-21 06:00,21,11.315,11.315,11.315,11.315,1
,2015-12-21 06:30,21,11.31,11.31,11.31,11.31,1
,2015-12-21 07:00,21,11.32,11.32,11.32,11.32,2
,2015-12-21 07:30,21,11.325,11.33,11.325,11.33,3
,2015-12-21 08:30,21,11.325,11.39,11.26,11.32,29
,2015-12-21 09:00,21,11.31,11.33,11.3,11.325,19
,2015-12-21 09:30,21,11.305,11.305,11.28,11.3,14
,2015-12-21 10:00,21,11.285,11.295,11.285,11.295,11
,2015-12-21 10:30,21,11.285,11.29,11.26,11.29,39
,2015-12-21 11:00,21,11.275,11.295,11.235,11.235,13
,2015-12-21 11:30,21,11.245,11.26,11.185,11.26,53
,2015-12-21 12:00,21,11.27,11.28,11.24,11.24,7
,2015-12-21 12:30,21,11.23,11.23,11.18,11.185,20
,2015-12-21 13:00,21,11.18,11.245,11.18,11.245,29
,2015-12-21 19:00,22,11.275,11.275,11.275,11.275,2
,2015-12-21 20:00,22,11.245,11.245,11.235,11.235,2
,2015-12-21 22:30,22,11.19,11.19,11.19,11.19,1
,2015-12-22 04:30,22,11.225,11.225,11.225,11.225,1
,2015-12-22 06:30,22,11.23,11.23,11.21,11.21,3
,2015-12-22 07:00,22,11.18,11.18,11.18,11.18,6
,2015-12-22 07:30,22,11.17,11.17,11.17,11.17,1
,2015-12-22 08:30,22,11.16,11.185,11.15,11.175,35
,2015-12-22 09:00,22,11.17,11.175,11.155,11.175,13
,2015-12-22 09:30,22,11.165,11.17,11.15,11.15,19
,2015-12-22 10:00,22,11.145,11.17,11.145,11.145,11
,2015-12-22 10:30,22,11.15,11.15,11.135,11.135,21
,2015-12-22 11:00,22,11.13,11.13,11.11,11.13,30
,2015-12-22 11:30,22,11.115,11.115,11.075,11.075,37
,2015-12-22 12:00,22,11.065,11.1,11.055,11.08,25
,2015-12-22 12:30,22,11.07,11.105,11.06,11.105,15
,2015-12-22 13:00,22,11.09,11.105,11.08,11.09,36
,2015-12-22 19:00,23,11.09,11.09,11.09,11.09,1
,2015-12-22 22:30,23,11.085,11.09,11.07,11.09,6
,2015-12-22 23:00,23,11.095,11.095,11.095,11.095,1
,2015-12-23 00:00,23,11.1,11.1,11.1,11.1,1
,2015-12-23 01:00,23,11.09,11.09,11.09,11.09,1
,2015-12-23 02:00,23,11.115,11.12,11.115,11.12,5
,2015-12-23 02:30,23,11.12,11.125,11.12,11.125,2
,2015-12-23 06:00,23,11.13,11.13,11.13,11.13,1
,2015-12-23 07:00,23,11.125,11.125,11.125,11.125,1
,2015-12-23 08:30,23,11.115,11.13,11.085,11.125,22
,2015-12-23 09:00,23,11.12,11.12,11.105,11.105,13
,2015-12-23 09:30,23,11.115,11.145,11.095,11.11,56
,2015-12-23 10:00,23,11.105,11.14,11.1,11.115,33
,2015-12-23 10:30,23,11.115,11.13,11.105,11.105,43
,2015-12-23 11:00,23,11.105,11.115,11.1,11.1,30
,2015-12-23 11:30,23,11.11,11.11,11.09,11.09,14
,2015-12-23 12:00,23,11.09,11.115,11.09,11.11,8
,2015-12-23 12:30,23,11.095,11.11,11.075,11.11,35
,2015-12-23 13:00,23,11.135,11.185,11.135,11.175,15
,2015-12-24 02:30,24,11.16,11.16,11.16,11.16,2
,2015-12-24 05:00,24,11.15,11.15,11.145,11.145,3
,2015-12-24 06:30,24,11.13,11.13,11.13,11.13,1
,2015-12-24 07:30,24,11.155,11.155,11.155,11.155,9
,2015-12-24 08:30,24,11.16,11.185,11.145,11.145,28
,2015-12-24 09:00,24,11.14,11.14,11.14,11.14,2
,2015-12-24 09:30,24,11.14,11.15,11.12,11.12,25
,2015-12-24 10:00,24,11.12,11.14,11.1,11.1,22
,2015-12-24 10:30,24,11.12,11.125,11.085,11.085,26
,2015-12-24 11:00,24,11.085,11.11,11.08,11.1,14
,2015-12-24 11:30,24,11.095,11.13,11.07,11.07,81
,2015-12-24 12:00,24,11.07,11.07,11.07,11.07,2
,2015-12-27 19:30,28,11.115,11.115,11.115,11.115,2
,2015-12-27 22:00,28,11.175,11.365,11.175,11.245,31
,2015-12-27 22:30,28,11.2,11.3,11.2,11.3,2
,2015-12-27 23:30,28,11.26,11.26,11.26,11.26,1
,2015-12-28 04:00,28,11.225,11.24,11.22,11.22,3
,2015-12-28 05:00,28,11.22,11.22,11.22,11.22,1
,2015-12-28 05:30,28,11.23,11.23,11.23,11.23,3
,2015-12-28 06:00,28,11.23,11.23,11.23,11.23,1
,2015-12-28 06:30,28,11.205,11.205,11.205,11.205,2
,2015-12-28 07:30,28,11.205,11.205,11.205,11.205,1
,2015-12-28 08:30,28,11.205,11.305,11.205,11.305,31
,2015-12-28 09:00,28,11.275,11.275,11.215,11.22,21
,2015-12-28 09:30,28,11.22,11.225,11.22,11.225,4
,2015-12-28 10:00,28,11.215,11.23,11.2,11.23,4
,2015-12-28 10:30,28,11.205,11.205,11.195,11.195,15
,2015-12-28 11:00,28,11.195,11.215,11.195,11.215,4
,2015-12-28 11:30,28,11.2,11.22,11.2,11.22,4
,2015-12-28 12:00,28,11.215,11.245,11.195,11.245,23
,2015-12-28 12:30,28,11.255,11.28,11.24,11.245,22
,2015-12-28 13:00,28,11.245,11.355,11.24,11.355,59
,2015-12-28 19:00,29,11.325,11.325,11.325,11.325,2
,2015-12-28 22:00,29,11.305,11.305,11.3,11.3,2
,2015-12-28 23:00,29,11.305,11.32,11.3,11.32,3
,2015-12-29 02:30,29,11.335,11.335,11.335,11.335,1
,2015-12-29 04:00,29,11.315,11.315,11.315,11.315,2
,2015-12-29 05:30,29,11.31,11.31,11.28,11.28,10
,2015-12-29 07:00,29,11.275,11.295,11.275,11.295,2
,2015-12-29 07:30,29,11.275,11.3,11.275,11.29,6
,2015-12-29 08:30,29,11.26,11.445,11.235,11.43,116
,2015-12-29 09:00,29,11.41,11.77,11.41,11.68,237
,2015-12-29 09:30,29,11.66,11.82,11.64,11.735,164
,2015-12-29 10:00,29,11.715,11.87,11.7,11.835,177
,2015-12-29 10:30,29,11.84,11.95,11.8,11.93,111
,2015-12-29 11:00,29,11.95,12.03,11.91,11.96,80
,2015-12-29 11:30,29,11.97,11.97,11.9,11.95,35
,2015-12-29 12:00,29,11.95,11.95,11.93,11.945,21
,2015-12-29 12:30,29,11.95,11.95,11.815,11.89,96
,2015-12-29 13:00,29,11.88,11.945,11.86,11.925,68
,2015-12-29 19:00,30,11.925,11.925,11.86,11.865,28
,2015-12-29 19:30,30,11.855,11.855,11.855,11.855,2
,2015-12-29 20:00,30,11.865,11.87,11.86,11.86,22
,2015-12-29 20:30,30,11.86,11.86,11.86,11.86,2
,2015-12-29 21:30,30,11.865,11.865,11.86,11.86,2
,2015-12-29 22:00,30,11.865,11.87,11.865,11.865,10
,2015-12-29 23:00,30,11.86,11.86,11.86,11.86,3
,2015-12-29 23:30,30,11.86,11.925,11.86,11.925,2
,2015-12-30 02:00,30,11.925,11.925,11.92,11.92,3
,2015-12-30 03:00,30,11.9,11.9,11.9,11.9,1
,2015-12-30 03:30,30,11.89,11.89,11.89,11.89,4
,2015-12-30 06:30,30,11.895,11.895,11.895,11.895,1
,2015-12-30 07:00,30,11.895,11.895,11.895,11.895,1
,2015-12-30 07:30,30,11.9,11.9,11.895,11.895,4
,2015-12-30 08:30,30,11.9,11.95,11.895,11.915,38
,2015-12-30 09:00,30,11.91,11.945,11.91,11.915,46
,2015-12-30 09:30,30,11.915,11.915,11.85,11.875,39
,2015-12-30 10:00,30,11.895,11.9,11.855,11.875,37
,2015-12-30 10:30,30,11.875,11.885,11.87,11.885,28
,2015-12-30 11:00,30,11.885,11.94,11.885,11.94,53
,2015-12-30 11:30,30,11.94,11.95,11.91,11.91,62
,2015-12-30 12:00,30,11.915,11.915,11.9,11.9,22
,2015-12-30 12:30,30,11.855,11.855,11.755,11.755,28
,2015-12-30 13:00,30,11.85,11.85,11.805,11.815,14
,2015-12-30 19:30,31,11.805,11.805,11.805,11.805,1
,2015-12-31 00:30,31,11.8,11.8,11.8,11.8,1
,2015-12-31 03:30,31,11.8,11.8,11.8,11.8,1
,2015-12-31 04:30,31,11.77,11.77,11.765,11.765,4
,2015-12-31 05:00,31,11.76,11.84,11.75,11.84,21
,2015-12-31 06:30,31,11.77,11.77,11.77,11.77,1
,2015-12-31 07:00,31,11.705,11.73,11.675,11.73,46
,2015-12-31 07:30,31,11.73,11.73,11.73,11.73,2
,2015-12-31 08:30,31,11.695,11.735,11.69,11.735,34
,2015-12-31 09:00,31,11.77,11.78,11.77,11.78,2
,2015-12-31 09:30,31,11.775,11.845,11.775,11.845,11
,2015-12-31 10:00,31,11.84,11.84,11.84,11.84,1
,2015-12-31 10:30,31,11.845,11.86,11.785,11.785,26
,2015-12-31 11:00,31,11.825,11.84,11.825,11.84,5
,2015-12-31 11:30,31,11.84,11.84,11.8,11.835,4
,2015-12-31 12:00,31,11.835,11.835,11.835,11.835,2
,2015-12-31 12:30,31,11.83,11.855,11.83,11.855,6
,2015-12-31 13:00,31,11.855,11.855,11.81,11.82,20
,2016-01-03 19:00,4,11.82,11.88,11.79,11.79,17
,2016-01-03 19:30,4,11.77,11.77,11.765,11.765,2
,2016-01-03 20:00,4,11.765,11.765,11.73,11.73,4
,2016-01-03 20:30,4,11.73,11.73,11.73,11.73,2
,2016-01-03 23:00,4,11.76,11.76,11.76,11.76,1
,2016-01-04 02:30,4,11.75,11.81,11.75,11.81,8
,2016-01-04 03:30,4,11.84,11.84,11.84,11.84,1
,2016-01-04 05:00,4,11.845,11.88,11.845,11.88,10
,2016-01-04 06:30,4,11.825,11.825,11.825,11.825,1
,2016-01-04 07:00,4,11.815,11.815,11.815,11.815,2
,2016-01-04 08:30,4,11.775,11.82,11.755,11.8,44
,2016-01-04 09:00,4,11.75,11.78,11.745,11.75,35
,2016-01-04 09:30,4,11.745,11.745,11.69,11.71,50
,2016-01-04 10:00,4,11.71,11.73,11.705,11.705,6
,2016-01-04 10:30,4,11.735,11.8,11.735,11.8,15
,2016-01-04 11:00,4,11.785,11.8,11.755,11.77,43
,2016-01-04 11:30,4,11.76,11.76,11.755,11.76,8
,2016-01-04 12:00,4,11.755,11.785,11.755,11.785,8
,2016-01-04 12:30,4,11.79,11.8,11.78,11.795,18
,2016-01-04 13:00,4,11.795,11.795,11.755,11.755,40
,2016-01-04 19:00,5,11.74,11.74,11.685,11.685,3
,2016-01-05 00:00,5,11.705,11.705,11.685,11.685,10
,2016-01-05 01:00,5,11.685,11.7,11.685,11.7,2
,2016-01-05 02:30,5,11.7,11.7,11.7,11.7,2
,2016-01-05 04:00,5,11.69,11.69,11.69,11.69,1
,2016-01-05 05:00,5,11.71,11.71,11.71,11.71,1
,2016-01-05 07:30,5,11.69,11.69,11.69,11.69,1
,2016-01-05 08:30,5,11.69,11.755,11.68,11.755,47
,2016-01-05 09:00,5,11.77,11.845,11.77,11.835,39
,2016-01-05 09:30,5,11.85,11.98,11.85,11.94,165
,2016-01-05 10:00,5,11.915,11.94,11.875,11.875,53
,2016-01-05 10:30,5,11.895,11.9,11.855,11.86,23
,2016-01-05 11:00,5,11.855,11.855,11.815,11.84,30
,2016-01-05 11:30,5,11.84,11.855,11.84,11.855,4
,2016-01-05 12:00,5,11.85,11.86,11.825,11.845,13
,2016-01-05 12:30,5,11.875,11.94,11.86,11.93,21
,2016-01-05 13:00,5,11.93,11.935,11.895,11.895,17
,2016-01-05 19:00,6,11.88,11.88,11.825,11.825,4
,2016-01-05 21:30,6,11.85,11.85,11.85,11.85,1
,2016-01-06 00:30,6,11.83,11.83,11.83,11.83,2
,2016-01-06 05:30,6,11.84,11.84,11.84,11.84,1
,2016-01-06 06:00,6,11.84,11.84,11.84,11.84,1
,2016-01-06 07:30,6,11.85,11.85,11.84,11.85,5
,2016-01-06 08:30,6,11.85,11.855,11.79,11.855,24
,2016-01-06 09:00,6,11.86,11.935,11.86,11.935,24
,2016-01-06 09:30,6,11.935,11.965,11.845,11.845,185
,2016-01-06 10:00,6,11.88,11.9,11.88,11.9,8
,2016-01-06 10:30,6,11.9,11.9,11.88,11.895,34
,2016-01-06 11:00,6,11.88,11.88,11.85,11.865,28
,2016-01-06 11:30,6,11.85,11.855,11.835,11.84,16
,2016-01-06 12:00,6,11.855,11.855,11.845,11.855,7
,2016-01-06 12:30,6,11.85,11.855,11.85,11.855,3
,2016-01-06 13:00,6,11.84,11.84,11.81,11.81,17
,2016-01-06 19:00,7,11.81,11.825,11.725,11.825,5
,2016-01-06 20:30,7,11.8,11.8,11.8,11.8,5
,2016-01-06 21:30,7,11.82,11.82,11.815,11.815,2
,2016-01-07 02:30,7,11.81,11.81,11.81,11.81,2
,2016-01-07 03:00,7,11.81,11.81,11.81,11.81,2
,2016-01-07 03:30,7,11.78,11.81,11.78,11.81,3
,2016-01-07 06:00,7,11.755,11.755,11.735,11.735,11
,2016-01-07 07:00,7,11.765,11.765,11.73,11.73,2
,2016-01-07 08:30,7,11.73,11.8,11.565,11.725,171
,2016-01-07 09:00,7,11.73,11.76,11.655,11.735,48
,2016-01-07 09:30,7,11.765,11.78,11.755,11.78,17
,2016-01-07 10:00,7,11.78,11.78,11.78,11.78,1
,2016-01-07 10:30,7,11.78,11.8,11.78,11.8,32
,2016-01-07 11:00,7,11.78,11.795,11.67,11.675,29
,2016-01-07 11:30,7,11.67,11.67,11.645,11.645,14
,2016-01-07 12:00,7,11.66,11.66,11.625,11.625,6
,2016-01-07 12:30,7,11.665,11.695,11.665,11.695,9
,2016-01-07 13:00,7,11.695,11.695,11.59,11.68,76
,2016-01-07 20:00,8,11.59,11.59,11.59,11.59,1
,2016-01-07 20:30,8,11.62,11.62,11.62,11.62,1
,2016-01-07 21:00,8,11.59,11.59,11.565,11.565,3
,2016-01-07 22:00,8,11.635,11.685,11.635,11.67,8
,2016-01-08 00:00,8,11.685,11.69,11.685,11.69,5
,2016-01-08 00:30,8,11.655,11.655,11.655,11.655,1
,2016-01-08 02:30,8,11.69,11.695,11.69,11.695,3
,2016-01-08 04:30,8,11.65,11.65,11.65,11.65,1
,2016-01-08 05:00,8,11.65,11.65,11.65,11.65,1
,2016-01-08 05:30,8,11.67,11.67,11.67,11.67,2
,2016-01-08 07:30,8,11.68,11.68,11.68,11.68,10
,2016-01-08 08:30,8,11.68,11.76,11.65,11.76,30
,2016-01-08 09:00,8,11.78,11.8,11.78,11.8,17
,2016-01-08 09:30,8,11.775,11.855,11.755,11.81,61
,2016-01-08 10:00,8,11.815,11.83,11.81,11.83,12
,2016-01-08 10:30,8,11.83,11.86,11.805,11.81,39
,2016-01-08 11:00,8,11.79,11.825,11.79,11.825,22
,2016-01-08 11:30,8,11.825,11.85,11.825,11.85,18
,2016-01-08 12:00,8,11.825,11.86,11.78,11.83,67
,2016-01-08 12:30,8,11.83,11.83,11.83,11.83,4
,2016-01-08 13:00,8,11.825,11.865,11.825,11.865,57
,2016-01-10 19:00,11,11.825,11.85,11.825,11.85,16
,2016-01-10 21:30,11,11.82,11.82,11.82,11.82,1
,2016-01-10 23:30,11,11.82,11.82,11.82,11.82,1
,2016-01-11 05:00,11,11.82,11.825,11.82,11.82,3
,2016-01-11 05:30,11,11.825,11.825,11.825,11.825,1
,2016-01-11 07:00,11,11.825,11.825,11.82,11.825,3
,2016-01-11 08:30,11,11.835,11.855,11.815,11.835,11
,2016-01-11 09:00,11,11.84,11.85,11.825,11.83,11
,2016-01-11 09:30,11,11.815,11.83,11.81,11.81,8
,2016-01-11 10:00,11,11.81,11.81,11.81,11.81,1
,2016-01-11 10:30,11,11.82,11.82,11.78,11.78,22
,2016-01-11 11:00,11,11.785,11.785,11.75,11.75,15
,2016-01-11 11:30,11,11.75,11.75,11.68,11.7,75
,2016-01-11 12:00,11,11.7,11.785,11.69,11.785,41
,2016-01-11 12:30,11,11.75,11.82,11.75,11.8,25
,2016-01-11 13:00,11,11.78,11.825,11.75,11.82,32
,2016-01-11 19:00,12,11.77,11.77,11.75,11.77,4
,2016-01-11 21:30,12,11.74,11.74,11.74,11.74,1
,2016-01-12 00:30,12,11.74,11.74,11.74,11.74,1
,2016-01-12 01:00,12,11.73,11.73,11.72,11.72,4
,2016-01-12 01:30,12,11.72,11.72,11.71,11.71,3
,2016-01-12 02:00,12,11.715,11.715,11.715,11.715,1
,2016-01-12 04:30,12,11.72,11.72,11.715,11.715,3
,2016-01-12 06:30,12,11.71,11.725,11.71,11.725,4
,2016-01-12 07:00,12,11.73,11.73,11.73,11.73,1
,2016-01-12 07:30,12,11.735,11.735,11.735,11.735,1
,2016-01-12 08:30,12,11.725,11.82,11.72,11.815,21
,2016-01-12 09:00,12,11.805,11.835,11.805,11.835,11
,2016-01-12 09:30,12,11.825,11.845,11.825,11.845,11
,2016-01-12 10:00,12,11.84,11.84,11.805,11.805,7
,2016-01-12 10:30,12,11.83,11.85,11.79,11.79,23
,2016-01-12 11:00,12,11.805,11.805,11.65,11.71,56
,2016-01-12 11:30,12,11.715,11.74,11.7,11.735,10
,2016-01-12 12:00,12,11.745,11.755,11.735,11.745,18
,2016-01-12 12:30,12,11.78,11.81,11.77,11.8,22
,2016-01-12 13:00,12,11.8,11.8,11.71,11.715,33
,2016-01-13 03:30,13,11.725,11.725,11.725,11.725,1
,2016-01-13 06:30,13,11.715,11.715,11.69,11.69,8
,2016-01-13 07:30,13,11.69,11.69,11.69,11.69,2
,2016-01-13 08:30,13,11.675,11.675,11.525,11.57,89
,2016-01-13 09:00,13,11.565,11.565,11.155,11.295,436
,2016-01-13 09:30,13,11.29,11.355,11.26,11.3,131
,2016-01-13 10:00,13,11.26,11.32,11.26,11.285,17
,2016-01-13 10:30,13,11.325,11.345,11.3,11.315,57
,2016-01-13 11:00,13,11.32,11.335,11.28,11.295,32
,2016-01-13 11:30,13,11.29,11.325,11.29,11.325,13
,2016-01-13 12:00,13,11.34,11.34,11.295,11.3,25
,2016-01-13 12:30,13,11.305,11.365,11.305,11.36,34
,2016-01-13 13:00,13,11.33,11.33,11.3,11.3,64
,2016-01-13 19:00,14,11.3,11.35,11.3,11.34,48
,2016-01-13 21:00,14,11.29,11.29,11.29,11.29,1
,2016-01-13 22:00,14,11.285,11.285,11.285,11.285,1
,2016-01-13 22:30,14,11.285,11.285,11.285,11.285,1
,2016-01-13 23:00,14,11.285,11.285,11.285,11.285,1
,2016-01-14 00:00,14,11.285,11.285,11.285,11.285,1
,2016-01-14 00:30,14,11.295,11.295,11.295,11.295,1
,2016-01-14 01:30,14,11.28,11.28,11.28,11.28,2
,2016-01-14 03:30,14,11.255,11.255,11.255,11.255,1
,2016-01-14 04:30,14,11.255,11.255,11.255,11.255,1
,2016-01-14 05:00,14,11.255,11.255,11.255,11.255,4
,2016-01-14 06:30,14,11.25,11.25,11.25,11.25,3
,2016-01-14 07:00,14,11.245,11.255,11.235,11.235,22
,2016-01-14 07:30,14,11.235,11.235,11.235,11.235,34
,2016-01-14 08:30,14,11.235,11.265,11.22,11.23,29
,2016-01-14 09:00,14,11.23,11.255,11.22,11.245,12
,2016-01-14 09:30,14,11.25,11.25,11.25,11.25,3
,2016-01-14 10:00,14,11.24,11.24,11.24,11.24,1
,2016-01-14 10:30,14,11.23,11.25,11.16,11.16,55
,2016-01-14 11:00,14,11.155,11.16,11.035,11.05,174
,2016-01-14 11:30,14,11.05,11.09,11.05,11.07,27
,2016-01-14 12:00,14,11.065,11.065,11.035,11.045,71
,2016-01-14 12:30,14,11.035,11.06,10.82,10.94,273
,2016-01-14 13:00,14,10.925,10.945,10.85,10.945,106
,2016-01-14 19:00,15,10.885,10.915,10.885,10.915,16
,2016-01-14 19:30,15,10.935,10.985,10.935,10.985,11
,2016-01-14 20:30,15,10.955,10.955,10.955,10.955,1
,2016-01-14 21:00,15,10.955,10.955,10.955,10.955,2
,2016-01-14 21:30,15,10.935,10.935,10.92,10.92,5
,2016-01-14 22:00,15,10.915,10.915,10.915,10.915,6
,2016-01-14 22:30,15,10.94,10.94,10.915,10.915,2
,2016-01-14 23:00,15,10.91,10.91,10.91,10.91,1
,2016-01-15 02:00,15,10.91,10.91,10.9,10.9,4
,2016-01-15 02:30,15,10.9,10.9,10.88,10.88,15
,2016-01-15 03:00,15,10.88,10.88,10.875,10.875,2
,2016-01-15 04:30,15,10.875,10.875,10.875,10.875,1
,2016-01-15 05:00,15,10.87,10.87,10.8,10.8,37
,2016-01-15 05:30,15,10.81,10.81,10.77,10.79,12
,2016-01-15 06:00,15,10.81,10.865,10.81,10.865,5
,2016-01-15 06:30,15,10.875,10.875,10.8,10.8,7
,2016-01-15 07:00,15,10.84,10.84,10.84,10.84,3
,2016-01-15 07:30,15,10.85,10.85,10.805,10.805,2
,2016-01-15 08:30,15,10.8,10.835,10.765,10.81,24
,2016-01-15 09:00,15,10.81,10.815,10.725,10.725,87
,2016-01-15 09:30,15,10.735,10.835,10.725,10.835,46
,2016-01-15 10:00,15,10.835,10.835,10.785,10.785,33
,2016-01-15 10:30,15,10.805,10.81,10.75,10.765,53
,2016-01-15 11:00,15,10.75,10.75,10.745,10.745,7
,2016-01-15 11:30,15,10.745,10.745,10.72,10.745,20
,2016-01-15 12:00,15,10.76,10.76,10.735,10.735,3
,2016-01-15 12:30,15,10.755,10.76,10.67,10.685,63
,2016-01-15 13:00,15,10.69,10.72,10.65,10.72,63
,2016-01-18 19:00,19,10.7,10.775,10.69,10.74,48
,2016-01-18 20:30,19,10.775,10.775,10.775,10.775,3
,2016-01-18 21:00,19,10.76,10.76,10.75,10.75,4
,2016-01-18 22:30,19,10.755,10.76,10.755,10.755,5
,2016-01-18 23:00,19,10.755,10.755,10.755,10.755,2
,2016-01-18 23:30,19,10.76,10.76,10.76,10.76,1
,2016-01-19 01:00,19,10.76,10.76,10.76,10.76,1
,2016-01-19 03:30,19,10.76,10.76,10.76,10.76,1
,2016-01-19 04:00,19,10.755,10.755,10.755,10.755,1
,2016-01-19 05:00,19,10.755,10.85,10.755,10.85,17
,2016-01-19 05:30,19,10.845,10.85,10.845,10.85,4
,2016-01-19 06:00,19,10.85,10.85,10.825,10.825,5
,2016-01-19 07:30,19,10.8,10.8,10.78,10.78,6
,2016-01-19 08:30,19,10.805,10.815,10.78,10.78,40
,2016-01-19 09:00,19,10.78,10.785,10.75,10.78,38
,2016-01-19 09:30,19,10.755,10.8,10.755,10.775,7
,2016-01-19 10:00,19,10.8,10.8,10.755,10.79,23
,2016-01-19 10:30,19,10.775,10.775,10.735,10.735,55
,2016-01-19 11:00,19,10.735,10.795,10.735,10.795,15
,2016-01-19 11:30,19,10.8,10.865,10.8,10.85,33
,2016-01-19 12:00,19,10.83,10.895,10.81,10.895,24
,2016-01-19 12:30,19,10.865,10.91,10.85,10.865,16
,2016-01-19 13:00,19,10.865,10.895,10.83,10.87,32
,2016-01-19 19:00,20,10.9,10.9,10.9,10.9,14
,2016-01-19 19:30,20,10.9,10.9,10.9,10.9,1
,2016-01-19 20:00,20,10.84,10.84,10.835,10.835,7
,2016-01-19 20:30,20,10.83,10.83,10.83,10.83,1
,2016-01-19 23:30,20,10.835,10.835,10.835,10.835,1
,2016-01-20 02:30,20,10.83,10.83,10.83,10.83,3
,2016-01-20 04:30,20,10.83,10.83,10.83,10.83,2
,2016-01-20 05:00,20,10.83,10.83,10.83,10.83,1
,2016-01-20 05:30,20,10.84,10.84,10.755,10.755,27
,2016-01-20 06:00,20,10.77,10.77,10.77,10.77,1
,2016-01-20 06:30,20,10.76,10.76,10.73,10.73,7
,2016-01-20 07:00,20,10.74,10.74,10.73,10.73,19
,2016-01-20 07:30,20,10.745,10.745,10.745,10.745,2
,2016-01-20 08:30,20,10.73,10.805,10.725,10.775,34
,2016-01-20 09:00,20,10.79,10.79,10.785,10.785,6
,2016-01-20 09:30,20,10.775,10.835,10.765,10.765,35
,2016-01-20 10:00,20,10.795,10.815,10.79,10.815,5
,2016-01-20 10:30,20,10.815,10.815,10.775,10.775,16
,2016-01-20 11:00,20,10.755,10.755,10.71,10.74,26
,2016-01-20 11:30,20,10.74,10.8,10.74,10.8,16
,2016-01-20 12:00,20,10.775,10.775,10.775,10.775,1
,2016-01-20 12:30,20,10.8,10.8,10.76,10.8,10
,2016-01-20 13:00,20,10.8,10.845,10.765,10.805,33
,2016-01-20 20:30,21,10.84,10.84,10.84,10.84,1
,2016-01-21 02:00,21,10.85,10.85,10.85,10.85,2
,2016-01-21 04:00,21,10.85,10.85,10.85,10.85,1
,2016-01-21 07:30,21,10.845,10.845,10.84,10.84,10
,2016-01-21 08:30,21,10.84,10.84,10.74,10.77,49
,2016-01-21 09:00,21,10.78,10.83,10.78,10.825,26
,2016-01-21 09:30,21,10.82,10.845,10.82,10.845,12
,2016-01-21 10:00,21,10.845,10.86,10.845,10.86,7
,2016-01-21 10:30,21,10.865,10.87,10.82,10.82,18
,2016-01-21 11:00,21,10.81,10.93,10.81,10.925,43
,2016-01-21 11:30,21,10.865,10.865,10.84,10.85,11
,2016-01-21 12:00,21,10.87,10.905,10.87,10.905,7
,2016-01-21 12:30,21,10.905,10.905,10.805,10.805,27
,2016-01-21 13:00,21,10.855,11.01,10.855,11.005,73
,2016-01-21 19:00,22,10.97,11.015,10.97,11.015,10
,2016-01-21 19:30,22,11.005,11.01,11.005,11.01,3
,2016-01-21 20:30,22,10.98,11,10.98,11,2
,2016-01-21 21:00,22,11,11,11,11,1
,2016-01-21 21:30,22,11,11.005,11,11.005,4
,2016-01-21 22:00,22,11,11,11,11,1
,2016-01-21 23:30,22,11,11,11,11,1
,2016-01-22 00:30,22,11,11,11,11,1
,2016-01-22 03:00,22,10.945,10.945,10.91,10.91,3
,2016-01-22 03:30,22,10.91,10.91,10.91,10.91,1
,2016-01-22 04:00,22,10.935,10.935,10.925,10.925,5
,2016-01-22 06:30,22,10.97,10.97,10.97,10.97,2
,2016-01-22 07:30,22,10.975,10.985,10.975,10.985,4
,2016-01-22 08:30,22,10.955,11.09,10.895,11.025,47
,2016-01-22 09:30,22,11.07,11.07,11.05,11.05,9
,2016-01-22 10:00,22,11.04,11.06,11.03,11.03,17
,2016-01-22 10:30,22,10.995,10.995,10.81,10.865,67
,2016-01-22 11:00,22,10.88,10.985,10.875,10.97,30
,2016-01-22 11:30,22,10.915,10.915,10.915,10.915,1
,2016-01-22 12:30,22,10.92,10.92,10.895,10.895,7
,2016-01-22 13:00,22,10.95,10.97,10.92,10.955,19
,2016-01-24 19:00,25,11,11.03,10.96,10.96,9
,2016-01-24 19:30,25,10.82,10.82,10.815,10.815,2
,2016-01-24 20:00,25,10.975,10.975,10.975,10.975,1
,2016-01-24 21:30,25,10.925,10.945,10.925,10.945,4
,2016-01-24 22:00,25,10.96,10.96,10.925,10.96,7
,2016-01-24 22:30,25,10.96,10.96,10.96,10.96,1
,2016-01-25 05:00,25,10.895,10.895,10.865,10.865,5
,2016-01-25 06:00,25,10.945,10.945,10.945,10.945,3
,2016-01-25 07:00,25,10.93,10.93,10.93,10.93,1
,2016-01-25 08:30,25,10.905,10.94,10.865,10.94,14
,2016-01-25 09:00,25,10.94,10.94,10.88,10.89,23
,2016-01-25 09:30,25,10.89,10.905,10.865,10.865,19
,2016-01-25 10:30,25,10.9,10.9,10.87,10.88,14
,2016-01-25 11:00,25,10.875,10.88,10.875,10.875,12
,2016-01-25 11:30,25,10.87,10.87,10.865,10.865,4
,2016-01-25 12:00,25,10.895,10.935,10.895,10.935,13
,2016-01-25 12:30,25,10.95,10.99,10.95,10.965,24
,2016-01-25 13:00,25,10.985,11.01,10.97,10.97,31
,2016-01-25 19:00,26,11,11.01,11,11,30
,2016-01-25 19:30,26,11.01,11.01,11.01,11.01,13
,2016-01-25 20:30,26,11,11.01,10.97,11.01,6
,2016-01-25 21:00,26,10.97,10.97,10.96,10.96,3
,2016-01-26 00:00,26,10.965,10.965,10.965,10.965,1
,2016-01-26 02:30,26,10.965,10.965,10.965,10.965,1
,2016-01-26 03:00,26,10.965,10.965,10.965,10.965,1
,2016-01-26 03:30,26,10.96,10.96,10.96,10.96,1
,2016-01-26 04:00,26,10.96,10.96,10.96,10.96,3
,2016-01-26 06:00,26,10.96,10.96,10.955,10.955,5
,2016-01-26 07:30,26,10.955,10.955,10.955,10.955,1
,2016-01-26 08:30,26,10.95,11.045,10.92,11.015,52
,2016-01-26 09:00,26,11.02,11.02,11,11.01,10
,2016-01-26 09:30,26,11.02,11.035,11.02,11.035,4
,2016-01-26 10:00,26,11.01,11.075,11.01,11.06,33
,2016-01-26 10:30,26,11.035,11.035,10.945,10.96,49
,2016-01-26 11:00,26,10.965,10.975,10.965,10.975,10
,2016-01-26 11:30,26,10.965,11.005,10.96,11.005,24
,2016-01-26 12:00,26,10.98,11.005,10.98,11.005,12
,2016-01-26 12:30,26,11.01,11.06,10.985,10.985,55
,2016-01-26 13:00,26,11.045,11.1,11.045,11.085,29
,2016-01-26 19:00,27,11.07,11.07,11.07,11.07,1
,2016-01-26 19:30,27,11.08,11.12,11.08,11.12,6
,2016-01-26 20:00,27,11.11,11.12,11.11,11.12,3
,2016-01-26 21:00,27,11.105,11.105,11.105,11.105,1
,2016-01-27 02:00,27,11.11,11.11,11.11,11.11,1
,2016-01-27 03:30,27,11.1,11.1,11.1,11.1,1
,2016-01-27 04:30,27,11.105,11.105,11.105,11.105,1
,2016-01-27 05:00,27,11.105,11.105,11.105,11.105,1
,2016-01-27 05:30,27,11.11,11.11,11.11,11.11,4
,2016-01-27 06:00,27,11.1,11.1,11.09,11.09,5
,2016-01-27 08:30,27,11.12,11.245,11.025,11.215,100
,2016-01-27 09:00,27,11.21,11.22,11.18,11.205,11
,2016-01-27 09:30,27,11.19,11.205,11.18,11.18,7
,2016-01-27 10:00,27,11.2,11.2,11.165,11.175,18
,2016-01-27 10:30,27,11.155,11.155,11.095,11.095,7
,2016-01-27 11:00,27,11.095,11.2,11.095,11.2,29
,2016-01-27 11:30,27,11.2,11.2,11.18,11.2,5
,2016-01-27 12:00,27,11.2,11.31,11.18,11.31,70
,2016-01-27 12:30,27,11.29,11.29,11.235,11.275,18
,2016-01-27 13:00,27,11.27,11.27,11.2,11.26,10
,2016-01-27 19:30,28,11.235,11.235,11.235,11.235,2
,2016-01-27 20:30,28,11.25,11.25,11.25,11.25,1
,2016-01-27 21:30,28,11.24,11.24,11.24,11.24,1
,2016-01-27 22:00,28,11.235,11.235,11.235,11.235,1
,2016-01-27 23:00,28,11.25,11.25,11.25,11.25,1
,2016-01-28 02:00,28,11.235,11.235,11.235,11.235,1
,2016-01-28 02:30,28,11.235,11.235,11.235,11.235,5
,2016-01-28 03:00,28,11.245,11.255,11.245,11.25,10
,2016-01-28 03:30,28,11.245,11.245,11.245,11.245,2
,2016-01-28 05:30,28,11.23,11.235,11.23,11.235,2
,2016-01-28 07:00,28,11.2,11.23,11.195,11.23,4
,2016-01-28 08:30,28,11.23,11.305,11.16,11.295,34
,2016-01-28 09:00,28,11.285,11.48,11.285,11.39,158
,2016-01-28 09:30,28,11.395,11.405,11.365,11.39,53
,2016-01-28 10:00,28,11.4,11.41,11.395,11.4,17
,2016-01-28 10:30,28,11.395,11.4,11.38,11.39,16
,2016-01-28 11:00,28,11.39,11.39,11.345,11.345,14
,2016-01-28 11:30,28,11.345,11.395,11.315,11.345,28
,2016-01-28 12:00,28,11.345,11.35,11.34,11.35,20
,2016-01-28 12:30,28,11.375,11.375,11.28,11.28,19
,2016-01-28 13:00,28,11.3,11.345,11.29,11.345,6
,2016-01-28 19:00,29,11.36,11.39,11.36,11.39,12
,2016-01-28 19:30,29,11.39,11.39,11.39,11.39,2
,2016-01-28 21:30,29,11.36,11.39,11.345,11.345,5
,2016-01-28 23:00,29,11.36,11.36,11.36,11.36,1
,2016-01-29 00:00,29,11.34,11.34,11.34,11.34,1
,2016-01-29 04:30,29,11.32,11.32,11.32,11.32,1
,2016-01-29 07:30,29,11.32,11.32,11.26,11.26,11
,2016-01-29 08:30,29,11.275,11.345,11.18,11.245,61
,2016-01-29 09:00,29,11.255,11.29,11.215,11.275,25
,2016-01-29 09:30,29,11.27,11.27,11.27,11.27,3
,2016-01-29 10:00,29,11.295,11.325,11.295,11.32,10
,2016-01-29 10:30,29,11.32,11.35,11.31,11.335,32
,2016-01-29 11:00,29,11.335,11.35,11.315,11.35,12
,2016-01-29 11:30,29,11.33,11.35,11.325,11.325,10
,2016-01-29 12:00,29,11.31,11.31,11.285,11.29,4
,2016-01-29 12:30,29,11.27,11.31,11.27,11.28,7
,2016-01-29 13:00,29,11.33,11.39,11.27,11.37,54
,2016-01-31 19:00,1,11.37,11.37,11.35,11.35,53
,2016-01-31 19:30,1,11.34,11.355,11.335,11.335,7
,2016-01-31 21:00,1,11.31,11.31,11.31,11.31,1
,2016-02-01 00:30,1,11.29,11.33,11.29,11.29,8
,2016-02-01 03:30,1,11.295,11.295,11.295,11.295,1
,2016-02-01 06:30,1,11.31,11.31,11.31,11.31,2
,2016-02-01 07:00,1,11.33,11.395,11.33,11.37,24
,2016-02-01 07:30,1,11.355,11.355,11.355,11.355,1
,2016-02-01 08:30,1,11.32,11.435,11.23,11.34,55
,2016-02-01 09:00,1,11.375,11.38,11.335,11.35,12
,2016-02-01 09:30,1,11.345,11.35,11.255,11.255,9
,2016-02-01 10:00,1,11.275,11.33,11.275,11.28,14
,2016-02-01 10:30,1,11.285,11.325,11.24,11.245,43
,2016-02-01 11:00,1,11.24,11.25,11.11,11.125,114
,2016-02-01 11:30,1,11.135,11.16,11.085,11.085,17
,2016-02-01 12:00,1,11.085,11.09,10.865,10.99,99
,2016-02-01 12:30,1,10.95,11.015,10.95,11,30
,2016-02-01 13:00,1,11,11.03,11,11.01,44
,2016-02-01 19:00,2,11.05,11.05,11.03,11.045,12
,2016-02-01 20:00,2,11.045,11.045,11.045,11.045,3
,2016-02-02 02:30,2,11.03,11.03,11.03,11.03,1
,2016-02-02 03:00,2,11.01,11.01,11.01,11.01,1
,2016-02-02 03:30,2,11.005,11.005,10.99,10.99,2
,2016-02-02 04:30,2,11.01,11.01,11.01,11.01,2
,2016-02-02 08:30,2,11.03,11.135,11.01,11.12,53
,2016-02-02 09:00,2,11.13,11.23,11.05,11.19,57
,2016-02-02 09:30,2,11.205,11.23,11.14,11.18,19
,2016-02-02 10:00,2,11.185,11.185,11.125,11.125,11
,2016-02-02 10:30,2,11.12,11.12,11.1,11.105,35
,2016-02-02 11:00,2,11.105,11.105,11.07,11.08,21
,2016-02-02 11:30,2,11.08,11.09,11.08,11.09,19
,2016-02-02 12:00,2,11.08,11.08,11.06,11.06,8
,2016-02-02 12:30,2,11.085,11.15,11.085,11.15,15
,2016-02-02 13:00,2,11.15,11.19,11.065,11.135,21
,2016-02-02 19:00,3,11.12,11.12,11.12,11.12,2
,2016-02-03 01:30,3,11.115,11.115,11.115,11.115,1
,2016-02-03 08:30,3,11.095,11.17,11.03,11.08,63
,2016-02-03 09:00,3,11.085,11.135,11.065,11.135,9
,2016-02-03 09:30,3,11.135,11.16,11.135,11.135,12
,2016-02-03 10:00,3,11.11,11.11,11.105,11.105,2
,2016-02-03 10:30,3,11.135,11.195,11.105,11.195,22
,2016-02-03 11:00,3,11.21,11.21,11.18,11.185,15
,2016-02-03 11:30,3,11.18,11.18,11.14,11.165,11
,2016-02-03 12:00,3,11.135,11.19,11.135,11.19,9
,2016-02-03 12:30,3,11.17,11.175,11.13,11.165,23
,2016-02-03 13:00,3,11.135,11.14,11.1,11.1,35
,2016-02-03 19:00,4,11.19,11.2,11.15,11.15,9
,2016-02-04 03:30,4,11.14,11.14,11.14,11.14,2
,2016-02-04 05:30,4,11.14,11.14,11.14,11.14,1
,2016-02-04 07:00,4,11.15,11.185,11.15,11.18,6
,2016-02-04 07:30,4,11.155,11.155,11.15,11.15,6
,2016-02-04 08:30,4,11.19,11.225,11.09,11.14,38
,2016-02-04 09:00,4,11.11,11.11,11.09,11.1,7
,2016-02-04 09:30,4,11.105,11.12,11.09,11.11,7
,2016-02-04 10:00,4,11.11,11.11,11.06,11.1,20
,2016-02-04 10:30,4,11.07,11.08,10.985,11.065,95
,2016-02-04 11:00,4,11.07,11.11,11.065,11.11,26
,2016-02-04 11:30,4,11.125,11.135,11.1,11.1,7
,2016-02-04 12:00,4,11.07,11.07,11.06,11.06,4
,2016-02-04 12:30,4,11.1,11.1,11.05,11.05,7
,2016-02-04 13:00,4,11.05,11.08,11.025,11.08,50
,2016-02-04 19:00,5,11.1,11.1,11.085,11.085,8
,2016-02-04 21:00,5,11.105,11.105,11.105,11.105,1
,2016-02-05 01:30,5,11.08,11.11,11.08,11.11,2
,2016-02-05 05:00,5,11.09,11.09,11.09,11.09,2
,2016-02-05 07:30,5,11.095,11.095,11.09,11.09,3
,2016-02-05 08:30,5,11.095,11.13,11.08,11.12,31
,2016-02-05 09:00,5,11.12,11.12,11.09,11.09,10
,2016-02-05 09:30,5,11.095,11.095,11.045,11.055,31
,2016-02-05 10:00,5,11.06,11.065,11.045,11.045,9
,2016-02-05 10:30,5,11.07,11.07,11.05,11.05,22
,2016-02-05 11:00,5,11.06,11.08,11.06,11.08,12
,2016-02-05 11:30,5,11.095,11.13,11.095,11.13,65
,2016-02-05 12:00,5,11.11,11.11,11.11,11.11,1
,2016-02-05 12:30,5,11.12,11.12,11.1,11.1,7
,2016-02-05 13:00,5,11.105,11.12,11.105,11.12,15
,2016-02-08 07:00,8,11.095,11.095,11.085,11.085,12
,2016-02-08 08:30,8,11.105,11.13,11.05,11.05,45
,2016-02-08 09:00,8,11.065,11.065,11.04,11.04,13
,2016-02-08 09:30,8,11.07,11.07,11.04,11.04,6
,2016-02-08 10:00,8,11.04,11.04,10.96,11,101
,2016-02-08 10:30,8,11,11.01,10.96,11.01,37
,2016-02-08 11:00,8,11.01,11.025,10.92,10.98,46
,2016-02-08 12:00,8,11.005,11.025,10.95,10.95,16
,2016-02-08 12:30,8,10.95,10.955,10.925,10.925,16
,2016-02-08 13:00,8,10.92,10.935,10.91,10.91,30
,2016-02-08 19:00,9,10.78,10.865,10.78,10.865,57
,2016-02-08 20:00,9,10.845,10.86,10.84,10.86,5
,2016-02-08 22:00,9,10.855,10.865,10.855,10.865,5
,2016-02-08 22:30,9,10.86,10.87,10.86,10.87,15
,2016-02-08 23:30,9,10.88,10.885,10.88,10.885,4
,2016-02-09 00:00,9,10.885,10.905,10.885,10.905,6
,2016-02-09 02:30,9,10.905,10.905,10.905,10.905,1
,2016-02-09 05:00,9,10.87,10.87,10.87,10.87,1
,2016-02-09 06:30,9,10.895,10.905,10.895,10.905,6
,2016-02-09 07:00,9,10.885,10.885,10.87,10.87,2
,2016-02-09 07:30,9,10.87,10.87,10.855,10.855,3
,2016-02-09 08:30,9,10.88,10.94,10.86,10.87,27
,2016-02-09 09:00,9,10.89,10.905,10.85,10.905,25
,2016-02-09 09:30,9,10.855,10.9,10.825,10.855,18
,2016-02-09 10:00,9,10.835,10.85,10.835,10.845,13
,2016-02-09 10:30,9,10.875,10.895,10.875,10.895,26
,2016-02-09 11:00,9,10.875,10.92,10.875,10.89,26
,2016-02-09 11:30,9,10.88,10.88,10.875,10.875,4
,2016-02-09 12:00,9,10.84,10.84,10.705,10.705,87
,2016-02-09 12:30,9,10.7,10.775,10.68,10.73,52
,2016-02-09 13:00,9,10.745,10.805,10.725,10.805,26
,2016-02-09 19:00,10,10.81,10.865,10.81,10.85,16
,2016-02-09 20:00,10,10.785,10.785,10.775,10.775,6
,2016-02-09 20:30,10,10.775,10.79,10.775,10.78,5
,2016-02-09 21:00,10,10.775,10.805,10.775,10.805,5
,2016-02-09 21:30,10,10.785,10.785,10.785,10.785,2
,2016-02-10 01:00,10,10.765,10.765,10.765,10.765,1
,2016-02-10 02:00,10,10.785,10.785,10.785,10.785,1
,2016-02-10 02:30,10,10.785,10.785,10.785,10.785,1
,2016-02-10 03:30,10,10.785,10.785,10.785,10.785,1
,2016-02-10 04:00,10,10.79,10.79,10.76,10.76,8
,2016-02-10 04:30,10,10.765,10.795,10.765,10.795,3
,2016-02-10 05:00,10,10.8,10.8,10.8,10.8,1
,2016-02-10 05:30,10,10.79,10.79,10.79,10.79,1
,2016-02-10 07:00,10,10.79,10.79,10.79,10.79,3
,2016-02-10 08:30,10,10.8,10.92,10.8,10.85,64
,2016-02-10 09:00,10,10.85,10.85,10.825,10.825,5
,2016-02-10 09:30,10,10.84,10.86,10.825,10.86,15
,2016-02-10 10:00,10,10.86,10.895,10.84,10.895,22
,2016-02-10 10:30,10,10.87,10.895,10.86,10.86,25
,2016-02-10 11:00,10,10.865,11.055,10.865,10.98,83
,2016-02-10 11:30,10,10.955,10.995,10.955,10.995,18
,2016-02-10 12:00,10,10.995,11.115,10.995,11.095,69
,2016-02-10 12:30,10,11.1,11.115,11.085,11.085,35
,2016-02-10 13:00,10,11.085,11.13,11.085,11.12,58
,2016-02-10 19:00,11,11.06,11.06,11.06,11.06,1
,2016-02-10 20:00,11,11.06,11.06,11.06,11.06,2
,2016-02-10 20:30,11,11.055,11.055,11.05,11.05,4
,2016-02-10 21:00,11,11.05,11.05,11.05,11.05,1
,2016-02-11 01:30,11,11.075,11.09,11.05,11.09,12
,2016-02-11 02:00,11,11.085,11.085,11.085,11.085,1
,2016-02-11 03:00,11,11.085,11.085,11.085,11.085,1
,2016-02-11 03:30,11,11.085,11.09,11.085,11.09,2
,2016-02-11 04:30,11,11.1,11.1,11.1,11.1,1
,2016-02-11 05:00,11,11.07,11.095,11.07,11.095,3
,2016-02-11 06:00,11,11.06,11.06,11.06,11.06,2
,2016-02-11 08:30,11,11.05,11.05,10.995,10.995,13
,2016-02-11 09:00,11,10.995,11,10.98,10.98,6
,2016-02-11 09:30,11,11.025,11.025,10.955,11,12
,2016-02-11 10:00,11,10.96,11.005,10.96,11.005,3
,2016-02-11 10:30,11,11.015,11.035,10.985,10.985,16
,2016-02-11 11:00,11,10.955,10.955,10.955,10.955,2
,2016-02-11 11:30,11,10.955,10.99,10.94,10.99,6
,2016-02-11 12:00,11,10.99,10.995,10.965,10.995,7
,2016-02-11 12:30,11,11,11.045,11,11,4
,2016-02-11 13:00,11,11.055,11.09,10.99,10.99,31
,2016-02-11 19:00,12,10.93,10.93,10.93,10.93,1
,2016-02-11 21:00,12,10.935,10.97,10.935,10.97,2
,2016-02-11 21:30,12,10.995,11.05,10.995,11.05,4
,2016-02-11 22:00,12,11.045,11.06,11.045,11.06,2
,2016-02-12 03:00,12,11.04,11.045,11.04,11.045,2
,2016-02-12 07:30,12,11.08,11.08,11.08,11.08,1
,2016-02-12 08:30,12,11.075,11.085,11.03,11.055,17
,2016-02-12 09:00,12,11.055,11.065,11.02,11.02,12
,2016-02-12 09:30,12,11.015,11.04,10.895,10.895,31
,2016-02-12 10:00,12,10.965,11.025,10.965,11.025,8
,2016-02-12 10:30,12,11,11,10.875,10.925,23
,2016-02-12 11:00,12,10.905,10.92,10.87,10.92,22
,2016-02-12 11:30,12,10.915,10.915,10.84,10.85,30
,2016-02-12 12:00,12,10.86,10.88,10.75,10.755,120
,2016-02-12 12:30,12,10.77,10.77,10.72,10.72,22
,2016-02-12 13:00,12,10.71,10.8,10.705,10.8,36
,2016-02-15 19:00,16,10.76,10.845,10.735,10.845,41
,2016-02-15 19:30,16,10.795,10.88,10.78,10.88,12
,2016-02-15 20:00,16,10.875,10.89,10.875,10.88,9
,2016-02-15 20:30,16,10.91,10.91,10.91,10.91,1
,2016-02-15 21:30,16,10.835,10.835,10.835,10.835,1
,2016-02-15 22:00,16,10.87,10.87,10.87,10.87,1
,2016-02-15 23:30,16,10.845,10.845,10.845,10.845,1
,2016-02-16 00:00,16,10.87,10.87,10.87,10.87,1
,2016-02-16 03:00,16,10.865,10.865,10.865,10.865,2
,2016-02-16 04:00,16,10.865,10.865,10.865,10.865,1
,2016-02-16 04:30,16,10.865,10.865,10.865,10.865,1
,2016-02-16 07:00,16,10.855,10.855,10.845,10.845,2
,2016-02-16 07:30,16,10.845,10.845,10.835,10.835,4
,2016-02-16 08:30,16,10.85,10.88,10.795,10.81,61
,2016-02-16 09:00,16,10.81,10.82,10.79,10.81,18
,2016-02-16 09:30,16,10.81,10.9,10.795,10.885,35
,2016-02-16 10:00,16,10.905,10.925,10.815,10.905,40
,2016-02-16 10:30,16,10.88,10.955,10.84,10.945,56
,2016-02-16 11:00,16,10.9,10.945,10.85,10.85,22
,2016-02-16 11:30,16,10.85,10.85,10.79,10.85,57
,2016-02-16 12:00,16,10.835,10.85,10.815,10.85,14
,2016-02-16 12:30,16,10.85,10.85,10.79,10.82,77
,2016-02-16 13:00,16,10.85,10.93,10.825,10.83,45
,2016-02-16 19:00,17,10.83,10.83,10.83,10.83,1
,2016-02-16 20:00,17,10.82,10.82,10.82,10.82,1
,2016-02-16 20:30,17,10.83,10.83,10.83,10.83,1
,2016-02-17 08:30,17,10.85,10.85,10.78,10.8,22
,2016-02-17 09:00,17,10.8,10.92,10.8,10.915,36
,2016-02-17 09:30,17,10.925,11.175,10.9,11,217
,2016-02-17 10:00,17,10.945,10.96,10.88,10.96,14
,2016-02-17 10:30,17,10.98,10.985,10.895,10.975,26
,2016-02-17 11:00,17,10.995,11.01,10.895,10.965,36
,2016-02-17 11:30,17,10.96,10.96,10.955,10.955,2
,2016-02-17 12:00,17,10.995,11,10.895,10.99,22
,2016-02-17 12:30,17,11.02,11.05,10.995,11.05,47
,2016-02-17 13:00,17,11.045,11.05,10.99,11.05,29
,2016-02-17 19:00,18,11.035,11.04,11.035,11.04,2
,2016-02-17 19:30,18,11.055,11.06,11.055,11.06,2
,2016-02-17 20:00,18,11.055,11.055,11.055,11.055,1
,2016-02-17 22:00,18,11.055,11.055,11.055,11.055,1
,2016-02-18 03:00,18,11.05,11.05,11,11,2
,2016-02-18 04:30,18,11,11.005,11,11.005,2
,2016-02-18 05:00,18,11.005,11.005,11.005,11.005,1
,2016-02-18 07:00,18,10.965,10.99,10.965,10.99,2
,2016-02-18 08:30,18,10.93,10.93,10.93,10.93,3
,2016-02-18 09:00,18,10.975,10.975,10.95,10.95,9
,2016-02-18 09:30,18,10.97,10.97,10.95,10.97,8
,2016-02-18 10:00,18,10.965,10.965,10.965,10.965,2
,2016-02-18 10:30,18,10.965,10.965,10.87,10.9,26
,2016-02-18 11:00,18,10.9,10.91,10.885,10.91,3
,2016-02-18 11:30,18,10.925,10.925,10.88,10.88,4
,2016-02-18 12:00,18,10.905,10.905,10.88,10.88,3
,2016-02-18 12:30,18,10.88,10.895,10.845,10.895,14
,2016-02-18 13:00,18,10.855,10.89,10.855,10.88,11
,2016-02-18 22:30,19,10.865,10.865,10.865,10.865,1
,2016-02-19 02:00,19,10.9,10.9,10.9,10.9,1
,2016-02-19 02:30,19,10.84,10.84,10.835,10.835,4
,2016-02-19 05:00,19,10.835,10.835,10.835,10.835,1
,2016-02-19 07:00,19,10.84,10.84,10.84,10.84,1
,2016-02-19 08:30,19,10.86,10.98,10.86,10.925,36
,2016-02-19 09:00,19,10.89,10.89,10.89,10.89,1
,2016-02-19 09:30,19,10.92,11.015,10.9,11.01,35
,2016-02-19 10:00,19,11.01,11.01,10.935,10.995,53
,2016-02-19 10:30,19,10.995,11.01,10.975,10.975,24
,2016-02-19 11:00,19,10.96,10.975,10.955,10.975,12
,2016-02-19 11:30,19,10.985,11.005,10.975,11.005,14
,2016-02-19 12:00,19,11.005,11.005,10.975,10.995,8
,2016-02-19 12:30,19,10.995,11.015,10.94,10.99,30
,2016-02-19 13:00,19,10.99,11.035,10.99,11.035,122
,2016-02-21 19:00,22,11,11.005,10.92,10.92,4
,2016-02-21 23:00,22,11.02,11.02,11.02,11.02,2
,2016-02-22 06:00,22,10.975,11.02,10.975,11.02,2
,2016-02-22 06:30,22,10.965,10.965,10.965,10.965,1
,2016-02-22 07:00,22,10.995,10.995,10.995,10.995,1
,2016-02-22 08:30,22,10.98,11,10.5,10.675,191
,2016-02-22 09:00,22,10.64,10.685,10.62,10.665,35
,2016-02-22 09:30,22,10.67,10.695,10.64,10.695,33
,2016-02-22 10:00,22,10.695,10.745,10.64,10.64,60
,2016-02-22 10:30,22,10.68,10.745,10.68,10.735,13
,2016-02-22 11:00,22,10.68,10.69,10.68,10.69,2
,2016-02-22 11:30,22,10.69,10.84,10.635,10.84,41
,2016-02-22 12:00,22,10.84,10.84,10.755,10.755,7
,2016-02-22 12:30,22,10.7,10.8,10.7,10.8,4
,2016-02-22 13:00,22,10.8,10.8,10.67,10.73,13
,2016-02-22 19:00,23,10.775,10.8,10.775,10.8,6
,2016-02-22 21:00,23,10.75,10.75,10.75,10.75,1
,2016-02-22 22:00,23,10.75,10.75,10.75,10.75,1
,2016-02-23 03:00,23,10.75,10.75,10.75,10.75,1
,2016-02-23 04:30,23,10.725,10.73,10.685,10.685,16
,2016-02-23 06:00,23,10.68,10.68,10.68,10.68,1
,2016-02-23 07:30,23,10.66,10.66,10.645,10.645,7
,2016-02-23 08:30,23,10.69,10.71,10.65,10.65,54
,2016-02-23 09:00,23,10.68,10.72,10.68,10.72,19
,2016-02-23 09:30,23,10.72,10.72,10.625,10.69,52
,2016-02-23 10:00,23,10.65,10.65,10.605,10.64,26
,2016-02-23 10:30,23,10.62,10.63,10.62,10.63,3
,2016-02-23 11:00,23,10.62,10.62,10.54,10.57,41
,2016-02-23 11:30,23,10.6,10.71,10.535,10.685,30
,2016-02-23 12:00,23,10.59,10.59,10.565,10.565,7
,2016-02-23 12:30,23,10.565,10.615,10.565,10.615,16
,2016-02-23 13:00,23,10.585,10.62,10.58,10.605,13
,2016-02-23 19:00,24,10.535,10.595,10.535,10.585,6
,2016-02-23 22:30,24,10.535,10.535,10.52,10.52,7
,2016-02-24 00:00,24,10.59,10.595,10.56,10.56,7
,2016-02-24 01:30,24,10.56,10.57,10.56,10.57,4
,2016-02-24 02:00,24,10.56,10.56,10.56,10.56,2
,2016-02-24 02:30,24,10.55,10.55,10.55,10.55,8
,2016-02-24 05:30,24,10.55,10.55,10.53,10.53,3
,2016-02-24 06:00,24,10.5,10.5,10.5,10.5,4
,2016-02-24 08:30,24,10.56,10.605,10.45,10.58,31
,2016-02-24 09:00,24,10.535,10.61,10.495,10.57,23
,2016-02-24 09:30,24,10.575,10.62,10.56,10.62,27
,2016-02-24 10:00,24,10.675,10.675,10.58,10.595,9
,2016-02-24 10:30,24,10.59,10.65,10.54,10.65,18
,2016-02-24 11:00,24,10.63,10.655,10.57,10.59,20
,2016-02-24 11:30,24,10.655,10.655,10.59,10.64,4
,2016-02-24 12:00,24,10.68,10.68,10.68,10.68,1
,2016-02-24 12:30,24,10.685,10.71,10.665,10.665,10
,2016-02-24 13:00,24,10.59,10.675,10.585,10.675,7
,2016-02-24 20:30,25,10.61,10.61,10.535,10.535,6
,2016-02-24 21:30,25,10.62,10.62,10.62,10.62,2
,2016-02-25 04:00,25,10.585,10.585,10.585,10.585,1
,2016-02-25 05:00,25,10.58,10.58,10.58,10.58,1
,2016-02-25 06:30,25,10.6,10.6,10.6,10.6,1
,2016-02-25 07:00,25,10.605,10.655,10.605,10.615,8
,2016-02-25 08:30,25,10.645,10.66,10.55,10.55,33
,2016-02-25 09:00,25,10.555,10.555,10.555,10.555,1
,2016-02-25 09:30,25,10.54,10.54,10.465,10.51,24
,2016-02-25 10:00,25,10.475,10.565,10.475,10.565,30
,2016-02-25 10:30,25,10.51,10.52,10.485,10.52,22
,2016-02-25 11:00,25,10.5,10.53,10.485,10.51,10
,2016-02-25 11:30,25,10.505,10.55,10.485,10.485,19
,2016-02-25 12:00,25,10.475,10.5,10.46,10.46,16
,2016-02-25 12:30,25,10.47,10.47,10.46,10.46,7
,2016-02-25 13:00,25,10.46,10.46,10.38,10.4,26
,2016-02-25 21:30,26,10.45,10.45,10.45,10.45,1
,2016-02-26 04:00,26,10.43,10.43,10.43,10.43,2
,2016-02-26 05:00,26,10.47,10.47,10.465,10.465,2
,2016-02-26 07:30,26,10.415,10.415,10.415,10.415,3
,2016-02-26 08:30,26,10.4,10.4,10.295,10.305,34
,2016-02-26 09:00,26,10.275,10.275,10.18,10.195,27
,2016-02-26 09:30,26,10.17,10.185,10.17,10.185,11
,2016-02-26 10:00,26,10.19,10.215,10.14,10.215,25
,2016-02-26 10:30,26,10.22,10.29,10.22,10.235,7
,2016-02-26 11:00,26,10.29,10.29,10.285,10.29,13
,2016-02-26 11:30,26,10.3,10.355,10.3,10.355,3
,2016-02-26 12:00,26,10.25,10.25,10.25,10.25,2
,2016-02-26 12:30,26,10.24,10.26,10.24,10.255,3
,2016-02-26 13:00,26,10.38,10.38,10.34,10.34,4
,2016-02-29 06:00,29,10.355,10.355,10.355,10.355,1
,2016-02-29 09:00,29,10.33,10.33,10.31,10.31,2
,2016-02-29 11:00,29,10.4,10.4,10.4,10.4,5
,2016-02-29 12:30,29,10.45,10.45,10.45,10.45,2
,2016-03-01 08:30,1,10.43,10.43,10.43,10.43,1
,2016-03-01 09:30,1,10.38,10.38,10.38,10.38,1
,2016-03-03 06:30,3,10.37,10.37,10.37,10.37,2
,2016-03-03 08:30,3,10.24,10.24,10.235,10.235,6
,2016-03-03 09:00,3,10.24,10.24,10.24,10.24,4
,2016-03-03 21:00,4,10.335,10.34,10.335,10.34,2
,2016-03-04 08:30,4,10.335,10.335,10.335,10.335,1
,2016-03-04 11:00,4,10.26,10.26,10.26,10.26,1
,2016-03-06 19:00,7,10.47,10.55,10.47,10.55,15
,2016-03-08 11:00,8,10.42,10.42,10.42,10.42,2
,2016-03-10 11:00,10,10.085,10.095,10.085,10.095,3
,2016-03-10 12:00,10,10.065,10.07,9.97,9.97,13
,2016-03-10 12:30,10,9.99,9.99,9.99,9.99,1
,2016-03-11 10:00,11,10.185,10.19,10.185,10.19,2
,2016-03-11 11:00,11,10.17,10.19,10.17,10.19,4
,2016-03-14 11:30,14,10.1,10.1,10.1,10.1,1