,2014-07-08 10:00,8,14.26,14.26,14.26,14.26,4
,2014-07-09 12:30,9,14.15,14.15,14.15,14.15,20
,2014-07-10 12:00,10,14.06,14.06,14.055,14.055,4
,2014-07-11 09:30,11,13.95,13.95,13.95,13.95,12
,2014-08-08 10:30,8,13.125,13.15,13.125,13.15,20
,2014-08-14 10:30,14,13.165,13.165,13.165,13.165,6
,2014-09-02 13:00,2,12.995,12.995,12.995,12.995,2
,2014-09-11 09:00,11,12.81,12.81,12.81,12.81,2
,2014-09-11 11:00,11,12.845,12.845,12.845,12.845,2
,2014-09-12 11:30,12,13.175,13.175,13.175,13.175,2
,2014-09-17 09:30,17,13,13,12.97,12.97,12
,2014-09-17 10:30,17,12.96,12.96,12.95,12.95,6
,2014-09-18 11:00,18,13.01,13.01,12.995,12.995,8
,2014-09-18 11:30,18,13.01,13.01,13.01,13.01,8
,2014-09-18 12:00,18,12.935,12.97,12.935,12.97,44
,2014-09-18 12:30,18,12.97,12.97,12.955,12.97,18
,2014-09-18 13:00,18,13,13,13,13,2
,2014-09-19 09:00,19,13.015,13.015,13.015,13.015,2
,2014-09-19 09:30,19,12.99,13.02,12.99,13.02,6
,2014-09-19 10:30,19,12.99,12.99,12.99,12.99,2
,2014-09-19 12:30,19,13,13,13,13,2
,2014-09-22 10:30,22,13.02,13.02,13.02,13.02,8
,2014-09-22 11:30,22,13.01,13.01,13.01,13.01,6
,2014-09-24 13:00,24,13.08,13.08,13.08,13.08,2
,2014-09-26 05:30,26,13.19,13.24,13.19,13.24,76
,2014-09-26 08:30,26,13.18,13.21,13.18,13.21,4
,2014-09-26 09:00,26,13.21,13.21,13.21,13.21,2
,2014-09-29 07:00,29,13.19,13.19,13.19,13.19,2
,2014-09-29 12:30,29,13.14,13.14,13.14,13.14,2
,2014-09-29 13:00,29,13.1,13.1,13.1,13.1,4
,2014-09-30 11:30,30,13.12,13.12,13.12,13.12,2
,2014-09-30 20:30,1,13.08,13.08,13.08,13.08,2
,2014-10-01 09:00,1,13.05,13.05,13.02,13.02,4
,2014-10-01 09:30,1,12.99,12.99,12.99,12.99,12
,2014-10-01 11:30,1,13.03,13.03,13.03,13.03,12
,2014-10-01 19:00,2,13,13,13,13,2
,2014-10-01 19:30,2,12.98,12.98,12.98,12.98,2
,2014-10-01 22:30,2,13.13,13.16,13.13,13.16,8
,2014-10-02 03:00,2,13,13,13,13,2
,2014-10-02 08:30,2,13,13,13,13,2
,2014-10-02 09:30,2,12.975,12.975,12.975,12.975,2
,2014-10-02 19:30,3,12.97,12.97,12.97,12.97,2
,2014-10-03 03:00,3,12.92,12.92,12.92,12.92,2
,2014-10-03 08:30,3,12.915,12.915,12.915,12.915,2
,2014-10-03 11:30,3,12.955,12.955,12.955,12.955,2
,2014-10-05 19:00,6,12.98,12.98,12.98,12.98,2
,2014-10-06 07:30,6,12.95,12.95,12.95,12.95,4
,2014-10-06 19:00,7,13.05,13.05,13.05,13.05,8
,2014-10-07 08:30,7,13.05,13.05,13.05,13.05,6
,2014-10-08 08:30,8,13.12,13.12,13.12,13.12,2
,2014-10-08 09:00,8,13.11,13.11,13.11,13.11,2
,2014-10-08 10:00,8,13.05,13.05,13.05,13.05,14
,2014-10-08 12:00,8,13.065,13.065,13.05,13.05,16
,2014-10-08 12:30,8,13.05,13.05,13.05,13.05,14
,2014-10-08 13:00,8,13.02,13.02,13,13,16
,2014-10-08 19:30,9,13,13,13,13,2
,2014-10-08 20:00,9,13,13,13,13,6
,2014-10-08 21:00,9,13,13,13,13,2
,2014-10-09 03:00,9,13,13,13,13,12
,2014-10-09 05:30,9,13,13,13,13,2
,2014-10-09 06:30,9,13,13,13,13,6
,2014-10-09 07:30,9,13,13,12.99,12.99,20
,2014-10-09 11:00,9,12.95,12.95,12.95,12.95,2
,2014-10-10 09:30,10,12.975,12.975,12.975,12.975,2
,2014-10-10 10:00,10,12.95,12.95,12.95,12.95,6
,2014-10-10 11:00,10,12.95,12.95,12.95,12.95,6
,2014-10-13 08:30,13,12.95,12.95,12.95,12.95,26
,2014-10-14 13:00,14,13.13,13.13,13.13,13.13,2
,2014-10-15 12:30,15,13,13,13,13,6
,2014-10-15 13:00,15,13,13,13,13,4
,2014-10-16 07:00,16,12.95,12.95,12.95,12.95,2
,2014-10-16 08:30,16,12.95,12.97,12.95,12.97,11
,2014-10-16 10:00,16,12.97,12.97,12.97,12.97,4
,2014-10-16 10:30,16,12.95,12.95,12.92,12.92,38
,2014-10-16 11:30,16,12.94,12.94,12.94,12.94,6
,2014-10-16 12:00,16,12.94,12.94,12.94,12.94,4
,2014-10-16 12:30,16,12.93,12.93,12.93,12.93,10
,2014-10-16 13:00,16,12.935,12.94,12.935,12.94,13
,2014-10-16 21:30,17,12.95,12.95,12.95,12.95,6
,2014-10-16 23:00,17,12.95,12.95,12.95,12.95,14
,2014-10-17 09:30,17,12.97,12.97,12.97,12.97,8
,2014-10-17 10:00,17,12.97,12.97,12.97,12.97,4
,2014-10-17 13:00,17,12.96,12.965,12.96,12.965,20
,2014-10-20 13:00,20,12.97,12.97,12.97,12.97,2
,2014-10-21 09:30,21,12.88,12.88,12.88,12.88,20
,2014-10-23 12:00,23,12.91,12.91,12.885,12.885,4
,2014-10-23 12:30,23,12.855,12.855,12.855,12.855,2
,2014-10-23 19:00,24,12.8,12.8,12.8,12.8,1
,2014-10-23 20:00,24,12.86,12.86,12.83,12.83,3
,2014-10-24 05:30,24,12.85,12.85,12.85,12.85,1
,2014-10-24 09:00,24,12.8,12.82,12.8,12.81,8
,2014-10-24 09:30,24,12.82,12.82,12.82,12.82,7
,2014-10-24 10:00,24,12.83,12.83,12.83,12.83,1
,2014-10-24 12:30,24,12.88,12.88,12.88,12.88,1
,2014-10-24 13:00,24,12.88,12.88,12.88,12.88,3
,2014-10-27 08:30,27,12.89,12.89,12.89,12.89,1
,2014-10-27 09:00,27,12.92,12.92,12.92,12.92,1
,2014-10-27 13:00,27,12.77,12.77,12.77,12.77,2
,2014-10-27 19:00,28,12.76,12.76,12.76,12.76,2
,2014-10-28 02:00,28,12.75,12.75,12.61,12.61,4
,2014-10-28 02:30,28,12.53,12.53,12.49,12.49,3
,2014-10-28 03:00,28,12.52,12.52,12.51,12.51,4
,2014-10-28 03:30,28,12.5,12.5,12.46,12.46,4
,2014-10-28 04:00,28,12,12,11.655,11.655,3
,2014-10-28 05:00,28,11.725,11.765,11.725,11.765,7
,2014-10-28 05:30,28,11.765,11.765,11.7,11.7,13
,2014-10-28 06:00,28,11.925,12,11.925,12,3
,2014-10-28 06:30,28,12.05,12.05,12.05,12.05,1
,2014-10-28 07:00,28,12.04,12.04,12.04,12.04,6
,2014-10-28 07:30,28,12.15,12.155,12.15,12.155,5
,2014-10-28 08:30,28,12.365,12.375,12.365,12.375,6
,2014-10-28 09:30,28,12.46,12.5,12.46,12.5,26
,2014-10-28 10:00,28,12.5,12.53,12.5,12.53,9
,2014-10-28 10:30,28,12.53,12.53,12.5,12.5,15
,2014-10-28 11:00,28,12.49,12.49,12.49,12.49,2
,2014-10-28 11:30,28,12.49,12.49,12.49,12.49,1
,2014-10-28 12:00,28,12.54,12.54,12.54,12.54,10
,2014-10-28 12:30,28,12.54,12.54,12.54,12.54,16
,2014-10-28 13:00,28,12.59,12.6,12.59,12.6,21
,2014-10-28 23:30,29,12.52,12.52,12.52,12.52,1
,2014-10-29 08:30,29,12.475,12.5,12.47,12.47,45
,2014-10-29 09:00,29,12.525,12.535,12.525,12.535,20
,2014-10-29 09:30,29,12.54,12.54,12.54,12.54,12
,2014-10-29 10:00,29,12.6,12.625,12.6,12.625,11
,2014-10-29 10:30,29,12.635,12.65,12.625,12.625,18
,2014-10-29 11:00,29,12.65,12.65,12.65,12.65,4
,2014-10-29 11:30,29,12.65,12.65,12.65,12.65,22
,2014-10-29 12:00,29,12.65,12.65,12.625,12.625,48
,2014-10-29 12:30,29,12.625,12.63,12.6,12.63,30
,2014-10-29 13:00,29,12.635,12.66,12.625,12.66,21
,2014-10-30 08:30,30,12.5,12.5,12.5,12.5,1
,2014-10-30 09:00,30,12.47,12.47,12.465,12.465,9
,2014-10-30 09:30,30,12.46,12.5,12.46,12.465,16
,2014-10-30 10:00,30,12.475,12.475,12.44,12.44,97
,2014-10-30 10:30,30,12.465,12.475,12.465,12.47,22
,2014-10-30 11:00,30,12.47,12.47,12.47,12.47,4
,2014-10-30 11:30,30,12.48,12.51,12.48,12.5,21
,2014-10-30 12:00,30,12.53,12.53,12.525,12.525,10
,2014-10-30 12:30,30,12.535,12.555,12.52,12.52,34
,2014-10-30 13:00,30,12.48,12.48,12.48,12.48,11
,2014-10-31 03:00,31,12.415,12.415,12.415,12.415,2
,2014-10-31 04:00,31,12.405,12.405,12.405,12.405,1
,2014-10-31 05:00,31,12.415,12.415,12.415,12.415,1
,2014-10-31 08:30,31,12.435,12.48,12.435,12.48,22
,2014-10-31 09:00,31,12.47,12.505,12.47,12.49,33
,2014-10-31 09:30,31,12.515,12.545,12.515,12.525,22
,2014-10-31 10:00,31,12.55,12.56,12.55,12.55,9
,2014-10-31 10:30,31,12.55,12.55,12.545,12.55,34
,2014-10-31 11:00,31,12.55,12.55,12.55,12.55,9
,2014-10-31 11:30,31,12.56,12.56,12.515,12.515,4
,2014-11-02 19:00,3,12.59,12.595,12.59,12.595,2
,2014-11-03 02:00,3,12.59,12.59,12.59,12.59,1
,2014-11-03 08:30,3,12.55,12.66,12.55,12.66,16
,2014-11-03 09:00,3,12.575,12.59,12.575,12.59,7
,2014-11-03 10:00,3,12.61,12.61,12.61,12.61,2
,2014-11-03 10:30,3,12.62,12.625,12.62,12.625,9
,2014-11-03 11:00,3,12.59,12.59,12.53,12.53,10
,2014-11-03 13:00,3,12.635,12.635,12.635,12.635,1
,2014-11-03 21:30,4,12.535,12.535,12.535,12.535,1
,2014-11-04 08:30,4,12.54,12.56,12.54,12.56,8
,2014-11-04 09:00,4,12.575,12.605,12.57,12.605,36
,2014-11-04 09:30,4,12.605,12.605,12.59,12.59,6
,2014-11-04 10:00,4,12.6,12.6,12.6,12.6,3
,2014-11-04 10:30,4,12.625,12.645,12.625,12.625,4
,2014-11-04 11:00,4,12.625,12.655,12.625,12.65,16
,2014-11-04 11:30,4,12.65,12.65,12.65,12.65,15
,2014-11-04 12:00,4,12.65,12.65,12.65,12.65,6
,2014-11-04 12:30,4,12.655,12.655,12.655,12.655,2
,2014-11-04 13:00,4,12.705,12.705,12.705,12.705,1
,2014-11-05 08:30,5,12.74,12.755,12.74,12.75,16
,2014-11-05 09:00,5,12.735,12.75,12.735,12.75,5
,2014-11-05 09:30,5,12.735,12.735,12.725,12.725,9
,2014-11-05 10:00,5,12.745,12.745,12.745,12.745,7
,2014-11-05 10:30,5,12.725,12.725,12.725,12.725,1
,2014-11-05 11:00,5,12.725,12.75,12.725,12.75,23
,2014-11-05 11:30,5,12.73,12.73,12.725,12.725,7
,2014-11-05 12:00,5,12.735,12.735,12.69,12.69,7
,2014-11-05 23:00,6,12.655,12.655,12.655,12.655,1
,2014-11-06 03:00,6,12.65,12.675,12.65,12.675,2
,2014-11-06 06:30,6,12.69,12.69,12.69,12.69,1
,2014-11-06 08:30,6,12.605,12.605,12.6,12.6,2
,2014-11-06 09:00,6,12.605,12.605,12.485,12.485,6
,2014-11-06 09:30,6,12.45,12.45,12.4,12.4,7
,2014-11-06 10:00,6,12.37,12.37,12.35,12.35,4
,2014-11-06 10:30,6,12.41,12.42,12.41,12.42,3
,2014-11-06 12:30,6,12.455,12.455,12.455,12.455,8
,2014-11-06 13:00,6,12.35,12.35,12.35,12.35,2
,2014-11-07 04:00,7,12.38,12.38,12.38,12.38,1
,2014-11-07 07:00,7,12.335,12.335,12.335,12.335,2
,2014-11-07 08:30,7,12.28,12.28,12.26,12.265,23
,2014-11-07 09:00,7,12.265,12.275,12.265,12.265,14
,2014-11-07 09:30,7,12.305,12.305,12.305,12.305,7
,2014-11-07 10:00,7,12.31,12.32,12.3,12.32,8
,2014-11-07 10:30,7,12.32,12.32,12.28,12.28,6
,2014-11-07 11:00,7,12.295,12.295,12.295,12.295,1
,2014-11-07 12:30,7,12.325,12.325,12.325,12.325,1
,2014-11-10 10:00,10,12.32,12.325,12.3,12.3,9
,2014-11-10 11:00,10,12.27,12.27,12.27,12.27,2
,2014-11-10 11:30,10,12.245,12.245,12.245,12.245,1
,2014-11-10 13:00,10,12.25,12.25,12.235,12.235,3
,2014-11-11 08:30,11,12.18,12.18,12.18,12.18,3
,2014-11-11 09:00,11,12.195,12.195,12.09,12.09,37
,2014-11-11 09:30,11,12.095,12.11,12.09,12.11,6
,2014-11-11 11:00,11,12.095,12.095,12.095,12.095,2
,2014-11-11 12:00,11,12.185,12.19,12.185,12.19,2
,2014-11-11 12:30,11,12.21,12.21,12.21,12.21,3
,2014-11-11 13:00,11,12.15,12.15,12.15,12.15,2
,2014-11-11 19:30,12,12.16,12.265,12.16,12.265,3
,2014-11-12 04:00,12,12.125,12.125,12.125,12.125,2
,2014-11-12 07:00,12,12.195,12.195,12.195,12.195,1
,2014-11-12 08:30,12,12.195,12.26,12.195,12.26,9
,2014-11-12 09:00,12,12.24,12.265,12.195,12.195,8
,2014-11-12 09:30,12,12.195,12.195,12.195,12.195,9
,2014-11-12 10:30,12,12.225,12.25,12.225,12.25,19
,2014-11-12 11:00,12,12.25,12.25,12.25,12.25,7
,2014-11-12 11:30,12,12.265,12.27,12.265,12.27,6
,2014-11-12 12:30,12,12.29,12.295,12.29,12.295,7
,2014-11-13 00:00,13,12.305,12.305,12.3,12.3,2
,2014-11-13 08:30,13,12.3,12.31,12.3,12.31,4
,2014-11-13 09:00,13,12.32,12.32,12.32,12.32,1
,2014-11-13 10:00,13,12.275,12.275,12.275,12.275,1
,2014-11-13 10:30,13,12.215,12.215,12.215,12.215,1
,2014-11-13 12:30,13,12.225,12.235,12.215,12.215,10
,2014-11-13 13:00,13,12.215,12.215,12.21,12.21,3
,2014-11-14 08:30,14,12.36,12.36,12.36,12.36,1
,2014-11-14 11:00,14,12.29,12.29,12.28,12.28,4
,2014-11-14 11:30,14,12.305,12.305,12.305,12.305,1
,2014-11-14 13:00,14,12.27,12.27,12.23,12.23,14
,2014-11-17 08:30,17,12.225,12.225,12.225,12.225,1
,2014-11-17 09:00,17,12.245,12.245,12.245,12.245,1
,2014-11-17 09:30,17,12.27,12.27,12.27,12.27,1
,2014-11-17 11:30,17,12.2,12.2,12.2,12.2,4
,2014-11-17 12:30,17,12.195,12.195,12.195,12.195,1
,2014-11-17 20:30,18,12.195,12.195,12.195,12.195,5
,2014-11-17 22:00,18,12.235,12.235,12.235,12.235,1
,2014-11-18 05:30,18,12.195,12.195,12.195,12.195,1
,2014-11-18 09:30,18,12.22,12.22,12.22,12.22,4
,2014-11-18 10:00,18,12.245,12.245,12.22,12.22,13
,2014-11-18 11:30,18,12.275,12.275,12.25,12.25,2
,2014-11-18 13:00,18,12.27,12.27,12.27,12.27,3
,2014-11-19 09:00,19,12.305,12.35,12.305,12.35,10
,2014-11-19 09:30,19,12.4,12.63,12.4,12.58,18
,2014-11-19 10:00,19,12.53,12.7,12.53,12.7,103
,2014-11-19 11:00,19,12.555,12.555,12.5,12.545,23
,2014-11-19 11:30,19,12.495,12.495,12.495,12.495,1
,2014-11-19 12:00,19,12.5,12.5,12.49,12.49,2
,2014-11-19 12:30,19,12.515,12.565,12.515,12.565,6
,2014-11-19 13:00,19,12.65,12.685,12.645,12.685,4
,2014-11-19 19:00,20,12.675,12.675,12.675,12.675,1
,2014-11-20 00:30,20,12.645,12.645,12.645,12.645,1
,2014-11-20 06:00,20,12.605,12.605,12.605,12.605,1
,2014-11-20 08:30,20,12.63,12.63,12.63,12.63,1
,2014-11-20 09:30,20,12.65,12.67,12.65,12.67,23
,2014-11-20 10:00,20,12.685,12.81,12.685,12.765,45
,2014-11-20 10:30,20,12.75,12.75,12.73,12.73,8
,2014-11-20 11:00,20,12.725,12.725,12.675,12.675,14
,2014-11-20 11:30,20,12.68,12.68,12.68,12.68,1
,2014-11-20 12:00,20,12.665,12.68,12.665,12.68,2
,2014-11-20 12:30,20,12.77,12.85,12.77,12.825,18
,2014-11-20 13:00,20,12.785,12.85,12.785,12.85,7
,2014-11-20 21:00,21,12.82,12.82,12.82,12.82,6
,2014-11-20 21:30,21,12.82,12.82,12.82,12.82,5
,2014-11-21 00:30,21,12.84,12.84,12.84,12.84,2
,2014-11-21 02:30,21,12.84,12.84,12.84,12.84,4
,2014-11-21 03:00,21,12.845,12.85,12.845,12.85,2
,2014-11-21 06:30,21,12.85,12.85,12.85,12.85,2
,2014-11-21 07:30,21,12.85,12.85,12.85,12.85,1
,2014-11-21 08:30,21,12.85,12.85,12.85,12.85,10
,2014-11-21 09:00,21,12.865,12.865,12.865,12.865,1
,2014-11-21 10:00,21,12.82,12.82,12.82,12.82,2
,2014-11-21 11:30,21,12.815,12.815,12.815,12.815,5
,2014-11-21 12:00,21,12.815,12.815,12.815,12.815,2
,2014-11-21 12:30,21,12.835,12.835,12.835,12.835,5
,2014-11-24 08:30,24,12.835,12.855,12.805,12.805,24
,2014-11-24 09:00,24,12.815,12.815,12.81,12.81,3
,2014-11-24 11:00,24,12.77,12.77,12.77,12.77,1
,2014-11-24 11:30,24,12.73,12.735,12.73,12.735,6
,2014-11-24 13:00,24,12.73,12.73,12.71,12.73,10
,2014-11-24 19:00,25,12.695,12.695,12.695,12.695,4
,2014-11-24 19:30,25,12.675,12.675,12.67,12.67,5
,2014-11-25 05:00,25,12.665,12.665,12.665,12.665,1
,2014-11-25 07:30,25,12.65,12.65,12.605,12.605,3
,2014-11-25 08:30,25,12.58,12.595,12.58,12.59,10
,2014-11-25 09:00,25,12.59,12.59,12.59,12.59,1
,2014-11-25 09:30,25,12.585,12.595,12.58,12.595,12
,2014-11-25 10:00,25,12.61,12.655,12.61,12.655,3
,2014-11-25 10:30,25,12.615,12.66,12.615,12.66,5
,2014-11-25 11:00,25,12.675,12.68,12.675,12.68,2
,2014-11-25 13:00,25,12.65,12.65,12.65,12.65,1
,2014-11-25 19:00,26,12.63,12.63,12.63,12.63,3
,2014-11-25 21:30,26,12.59,12.59,12.59,12.59,2
,2014-11-26 00:30,26,12.63,12.63,12.63,12.63,1
,2014-11-26 02:00,26,12.63,12.63,12.63,12.63,2
,2014-11-26 04:30,26,12.625,12.625,12.625,12.625,5
,2014-11-26 08:30,26,12.58,12.59,12.53,12.59,70
,2014-11-26 09:00,26,12.625,12.625,12.625,12.625,4
,2014-11-26 09:30,26,12.62,12.63,12.62,12.63,2
,2014-11-26 10:00,26,12.645,12.645,12.645,12.645,1
,2014-11-26 11:00,26,12.67,12.67,12.67,12.67,1
,2014-11-26 11:30,26,12.625,12.625,12.625,12.625,1
,2014-11-26 12:00,26,12.67,12.72,12.67,12.705,7
,2014-11-26 12:30,26,12.665,12.665,12.665,12.665,5
,2014-11-26 13:00,26,12.61,12.61,12.535,12.535,8
,2014-11-28 08:30,28,12.545,12.545,12.54,12.54,3
,2014-11-28 09:00,28,12.62,12.62,12.62,12.62,1
,2014-11-28 09:30,28,12.59,12.595,12.59,12.595,2
,2014-11-28 10:00,28,12.58,12.58,12.58,12.58,2
,2014-11-28 11:30,28,12.58,12.58,12.575,12.575,2
,2014-11-30 19:00,1,12.575,12.575,12.575,12.575,1
,2014-11-30 22:00,1,12.575,12.575,12.575,12.575,2
,2014-12-01 05:00,1,12.665,12.665,12.665,12.665,1
,2014-12-01 07:00,1,12.615,12.615,12.615,12.615,1
,2014-12-01 07:30,1,12.6,12.6,12.6,12.6,1
,2014-12-01 08:30,1,12.605,12.605,12.42,12.505,82
,2014-12-01 09:00,1,12.54,12.54,12.385,12.41,57
,2014-12-01 09:30,1,12.37,12.37,12.305,12.34,13
,2014-12-01 10:00,1,12.34,12.34,12.32,12.32,5
,2014-12-01 10:30,1,12.36,12.36,12.36,12.36,2
,2014-12-01 11:00,1,12.38,12.41,12.38,12.41,7
,2014-12-01 11:30,1,12.42,12.46,12.395,12.44,7
,2014-12-01 12:00,1,12.445,12.445,12.445,12.445,1
,2014-12-01 13:00,1,12.445,12.475,12.37,12.395,9
,2014-12-01 19:00,2,12.375,12.375,12.375,12.375,1
,2014-12-01 19:30,2,12.34,12.34,12.335,12.335,2
,2014-12-01 21:00,2,12.36,12.36,12.36,12.36,3
,2014-12-01 21:30,2,12.37,12.37,12.37,12.37,1
,2014-12-02 00:00,2,12.405,12.405,12.39,12.39,3
,2014-12-02 02:30,2,12.375,12.375,12.335,12.34,7
,2014-12-02 03:00,2,12.335,12.34,12.335,12.34,6
,2014-12-02 08:30,2,12.36,12.36,12.36,12.36,1
,2014-12-02 09:00,2,12.395,12.395,12.395,12.395,1
,2014-12-02 09:30,2,12.44,12.44,12.44,12.44,5
,2014-12-02 11:00,2,12.505,12.505,12.505,12.505,1
,2014-12-02 11:30,2,12.47,12.47,12.47,12.47,2
,2014-12-02 12:00,2,12.47,12.47,12.47,12.47,2
,2014-12-02 13:00,2,12.46,12.465,12.435,12.435,3
,2014-12-03 03:00,3,12.41,12.41,12.41,12.41,2
,2014-12-03 06:30,3,12.38,12.38,12.38,12.38,1
,2014-12-03 07:00,3,12.375,12.375,12.37,12.37,3
,2014-12-03 08:30,3,12.37,12.415,12.37,12.415,2
,2014-12-03 09:30,3,12.4,12.4,12.4,12.4,2
,2014-12-03 10:00,3,12.43,12.43,12.425,12.43,4
,2014-12-03 12:30,3,12.435,12.435,12.435,12.435,1
,2014-12-03 13:00,3,12.425,12.425,12.39,12.39,8
,2014-12-03 23:00,4,12.435,12.435,12.435,12.435,1
,2014-12-04 08:30,4,12.39,12.39,12.37,12.37,7
,2014-12-04 10:00,4,12.365,12.38,12.365,12.38,2
,2014-12-04 11:30,4,12.37,12.37,12.37,12.37,1
,2014-12-04 13:00,4,12.4,12.4,12.365,12.365,4
,2014-12-05 06:00,5,12.32,12.32,12.32,12.32,2
,2014-12-05 06:30,5,12.31,12.31,12.31,12.31,6
,2014-12-05 07:00,5,12.31,12.315,12.31,12.31,11
,2014-12-05 07:30,5,12.315,12.315,12.31,12.31,2
,2014-12-05 08:30,5,12.31,12.31,12.26,12.295,35
,2014-12-05 09:00,5,12.32,12.4,12.32,12.385,9
,2014-12-05 09:30,5,12.365,12.365,12.365,12.365,3
,2014-12-05 10:00,5,12.335,12.335,12.335,12.335,1
,2014-12-05 10:30,5,12.335,12.335,12.335,12.335,2
,2014-12-05 12:30,5,12.31,12.31,12.31,12.31,1
,2014-12-05 13:00,5,12.31,12.355,12.31,12.31,8
,2014-12-07 19:00,8,12.33,12.33,12.31,12.31,2
,2014-12-07 19:30,8,12.31,12.31,12.31,12.31,2
,2014-12-07 21:30,8,12.28,12.28,12.275,12.275,2
,2014-12-07 23:30,8,12.275,12.275,12.275,12.275,4
,2014-12-08 03:00,8,12.27,12.27,12.27,12.27,1
,2014-12-08 03:30,8,12.27,12.27,12.27,12.27,1
,2014-12-08 04:30,8,12.27,12.305,12.27,12.305,3
,2014-12-08 06:00,8,12.325,12.325,12.325,12.325,1
,2014-12-08 06:30,8,12.34,12.34,12.34,12.34,1
,2014-12-08 07:00,8,12.33,12.33,12.33,12.33,1
,2014-12-08 08:30,8,12.335,12.335,12.335,12.335,1
,2014-12-08 09:30,8,12.35,12.35,12.35,12.35,1
,2014-12-08 10:00,8,12.385,12.4,12.385,12.4,8
,2014-12-08 11:00,8,12.35,12.35,12.35,12.35,1
,2014-12-08 11:30,8,12.36,12.36,12.36,12.36,2
,2014-12-08 12:00,8,12.325,12.325,12.29,12.29,5
,2014-12-08 12:30,8,12.285,12.285,12.285,12.285,1
,2014-12-08 13:00,8,12.29,12.305,12.29,12.3,9
,2014-12-08 19:30,9,12.31,12.31,12.31,12.31,1
,2014-12-09 01:30,9,12.265,12.265,12.26,12.26,8
,2014-12-09 02:00,9,12.26,12.26,12.255,12.255,15
,2014-12-09 06:30,9,12.295,12.295,12.295,12.295,2
,2014-12-09 07:30,9,12.335,12.335,12.335,12.335,3
,2014-12-09 09:00,9,12.34,12.38,12.34,12.38,6
,2014-12-09 09:30,9,12.385,12.385,12.37,12.38,4
,2014-12-09 10:00,9,12.395,12.4,12.395,12.4,19
,2014-12-09 10:30,9,12.44,12.5,12.44,12.485,25
,2014-12-09 11:00,9,12.485,12.49,12.475,12.485,5
,2014-12-09 11:30,9,12.485,12.505,12.48,12.505,7
,2014-12-09 12:00,9,12.505,12.535,12.475,12.475,10
,2014-12-09 12:30,9,12.525,12.54,12.525,12.54,5
,2014-12-09 13:00,9,12.53,12.55,12.51,12.55,20
,2014-12-09 19:00,10,12.535,12.535,12.535,12.535,1
,2014-12-09 21:30,10,12.495,12.495,12.495,12.495,2
,2014-12-10 04:00,10,12.525,12.535,12.525,12.535,2
,2014-12-10 06:00,10,12.495,12.495,12.495,12.495,1
,2014-12-10 07:00,10,12.495,12.495,12.42,12.465,7
,2014-12-10 08:30,10,12.465,12.49,12.465,12.49,4
,2014-12-10 09:00,10,12.515,12.515,12.49,12.49,2
,2014-12-10 09:30,10,12.495,12.505,12.495,12.505,3
,2014-12-10 10:00,10,12.495,12.5,12.47,12.5,4
,2014-12-10 10:30,10,12.475,12.48,12.475,12.48,2
,2014-12-10 11:00,10,12.48,12.53,12.48,12.505,7
,2014-12-10 11:30,10,12.505,12.515,12.505,12.515,3
,2014-12-10 13:00,10,12.52,12.52,12.5,12.5,2
,2014-12-10 20:00,11,12.49,12.49,12.49,12.49,4
,2014-12-10 21:00,11,12.51,12.51,12.51,12.51,1
,2014-12-11 04:00,11,12.5,12.5,12.5,12.5,1
,2014-12-11 04:30,11,12.515,12.515,12.515,12.515,1
,2014-12-11 08:30,11,12.46,12.46,12.42,12.42,18
,2014-12-11 09:00,11,12.375,12.38,12.35,12.37,6
,2014-12-11 09:30,11,12.375,12.48,12.345,12.48,19
,2014-12-11 10:00,11,12.49,12.49,12.38,12.385,4
,2014-12-11 10:30,11,12.385,12.385,12.38,12.38,2
,2014-12-11 11:00,11,12.365,12.365,12.325,12.325,4
,2014-12-11 11:30,11,12.35,12.38,12.32,12.38,6
,2014-12-11 12:00,11,12.34,12.34,12.325,12.325,4
,2014-12-11 12:30,11,12.35,12.35,12.32,12.35,14
,2014-12-11 13:00,11,12.31,12.355,12.31,12.355,3
,2014-12-12 02:00,12,12.4,12.64,12.4,12.625,42
,2014-12-12 02:30,12,12.64,12.64,12.64,12.64,3
,2014-12-12 03:30,12,12.635,12.64,12.635,12.64,2
,2014-12-12 05:00,12,12.64,12.64,12.64,12.64,1
,2014-12-12 05:30,12,12.64,12.64,12.64,12.64,1
,2014-12-12 06:30,12,12.65,12.65,12.56,12.56,2
,2014-12-12 08:30,12,12.58,12.58,12.52,12.52,17
,2014-12-12 09:00,12,12.575,12.575,12.51,12.515,11
,2014-12-12 09:30,12,12.58,12.78,12.58,12.78,55
,2014-12-12 10:00,12,12.765,12.8,12.675,12.675,95
,2014-12-12 10:30,12,12.7,12.7,12.63,12.63,7
,2014-12-12 11:00,12,12.62,12.625,12.42,12.495,10
,2014-12-12 11:30,12,12.51,12.515,12.51,12.515,5
,2014-12-12 12:00,12,12.515,12.515,12.51,12.51,3
,2014-12-12 12:30,12,12.59,12.59,12.525,12.525,2
,2014-12-12 13:00,12,12.565,12.64,12.565,12.635,26
,2014-12-14 19:00,15,12.61,12.61,12.61,12.61,2
,2014-12-15 02:30,15,12.605,12.605,12.605,12.605,4
,2014-12-15 08:30,15,12.605,12.605,12.565,12.58,7
,2014-12-15 09:00,15,12.59,12.61,12.59,12.61,11
,2014-12-15 09:30,15,12.61,12.61,12.565,12.61,6
,2014-12-15 10:00,15,12.585,12.62,12.585,12.62,14
,2014-12-15 10:30,15,12.605,12.605,12.6,12.6,2
,2014-12-15 11:30,15,12.64,12.64,12.64,12.64,1
,2014-12-15 12:00,15,12.64,12.64,12.64,12.64,3
,2014-12-15 12:30,15,12.65,12.75,12.65,12.75,46
,2014-12-15 13:00,15,12.75,12.75,12.675,12.71,20
,2014-12-15 19:00,16,12.69,12.69,12.66,12.69,11
,2014-12-15 21:00,16,12.65,12.65,12.65,12.65,1
,2014-12-16 01:00,16,12.655,12.655,12.655,12.655,1
,2014-12-16 02:00,16,12.65,12.65,12.455,12.5,21
,2014-12-16 02:30,16,12.5,12.5,12.48,12.5,5
,2014-12-16 03:00,16,12.5,12.5,12.5,12.5,3
,2014-12-16 04:30,16,12.625,12.625,12.625,12.625,1
,2014-12-16 06:00,16,12.625,12.625,12.625,12.625,1
,2014-12-16 06:30,16,12.625,12.625,12.625,12.625,1
,2014-12-16 08:30,16,12.59,12.595,12.59,12.595,4
,2014-12-16 09:00,16,12.54,12.54,12.54,12.54,1
,2014-12-16 09:30,16,12.56,12.56,12.51,12.51,14
,2014-12-16 10:00,16,12.51,12.51,12.455,12.455,27
,2014-12-16 10:30,16,12.455,12.455,12.33,12.33,70
,2014-12-16 11:00,16,12.325,12.38,12.315,12.36,7
,2014-12-16 11:30,16,12.355,12.355,12.295,12.33,24
,2014-12-16 12:00,16,12.35,12.35,12.345,12.345,2
,2014-12-16 12:30,16,12.345,12.345,12.315,12.315,6
,2014-12-16 13:00,16,12.325,12.33,12.32,12.33,26
,2014-12-16 19:00,17,12.34,12.385,12.34,12.385,3
,2014-12-16 20:00,17,12.36,12.37,12.36,12.36,7
,2014-12-16 20:30,17,12.375,12.375,12.35,12.35,4
,2014-12-16 21:00,17,12.36,12.36,12.36,12.36,1
,2014-12-16 21:30,17,12.375,12.385,12.375,12.385,10
,2014-12-16 23:00,17,12.37,12.37,12.37,12.37,1
,2014-12-17 01:00,17,12.37,12.37,12.37,12.37,1
,2014-12-17 02:00,17,12.37,12.37,12.37,12.37,3
,2014-12-17 02:30,17,12.33,12.33,12.33,12.33,1
,2014-12-17 04:00,17,12.35,12.35,12.335,12.335,2
,2014-12-17 05:30,17,12.34,12.34,12.34,12.34,2
,2014-12-17 06:00,17,12.34,12.34,12.34,12.34,3
,2014-12-17 06:30,17,12.37,12.385,12.37,12.385,6
,2014-12-17 07:00,17,12.395,12.405,12.395,12.405,3
,2014-12-17 07:30,17,12.4,12.41,12.4,12.41,2
,2014-12-17 08:30,17,12.385,12.415,12.37,12.37,15
,2014-12-17 09:00,17,12.415,12.42,12.395,12.405,72
,2014-12-17 09:30,17,12.415,12.415,12.405,12.405,12
,2014-12-17 10:00,17,12.41,12.41,12.405,12.405,12
,2014-12-17 10:30,17,12.41,12.435,12.375,12.375,21
,2014-12-17 11:00,17,12.38,12.385,12.355,12.385,16
,2014-12-17 11:30,17,12.355,12.385,12.34,12.34,23
,2014-12-17 12:00,17,12.35,12.37,12.35,12.37,22
,2014-12-17 12:30,17,12.355,12.355,12.305,12.305,41
,2014-12-17 13:00,17,12.3,12.345,12.295,12.32,12
,2014-12-17 19:00,18,12.3,12.3,12.3,12.3,4
,2014-12-17 20:00,18,12.3,12.3,12.3,12.3,1
,2014-12-17 22:00,18,12.31,12.33,12.31,12.33,7
,2014-12-18 01:00,18,12.32,12.32,12.32,12.32,1
,2014-12-18 02:30,18,12.33,12.335,12.3,12.335,5
,2014-12-18 03:00,18,12.335,12.335,12.335,12.335,2
,2014-12-18 05:00,18,12.315,12.315,12.315,12.315,1
,2014-12-18 07:30,18,12.315,12.315,12.315,12.315,1
,2014-12-18 08:30,18,12.305,12.33,12.275,12.275,37
,2014-12-18 09:00,18,12.29,12.35,12.265,12.29,27
,2014-12-18 09:30,18,12.295,12.345,12.29,12.295,41
,2014-12-18 10:00,18,12.295,12.315,12.29,12.315,10
,2014-12-18 10:30,18,12.325,12.34,12.285,12.285,24
,2014-12-18 11:00,18,12.31,12.32,12.285,12.32,9
,2014-12-18 11:30,18,12.33,12.33,12.33,12.33,1
,2014-12-18 12:00,18,12.335,12.335,12.335,12.335,9
,2014-12-18 12:30,18,12.315,12.315,12.305,12.305,5
,2014-12-18 13:00,18,12.305,12.335,12.305,12.335,5
,2014-12-18 19:00,19,12.345,12.345,12.345,12.345,1
,2014-12-18 20:00,19,12.315,12.315,12.315,12.315,2
,2014-12-18 20:30,19,12.35,12.35,12.35,12.35,1
,2014-12-18 21:00,19,12.35,12.35,12.35,12.35,2
,2014-12-19 07:00,19,12.385,12.395,12.385,12.395,4
,2014-12-19 07:30,19,12.4,12.4,12.4,12.4,4
,2014-12-19 08:30,19,12.385,12.4,12.385,12.4,18
,2014-12-19 09:00,19,12.395,12.46,12.39,12.46,35
,2014-12-19 09:30,19,12.47,12.48,12.375,12.39,60
,2014-12-19 10:00,19,12.43,12.46,12.38,12.445,39
,2014-12-19 10:30,19,12.45,12.46,12.39,12.435,24
,2014-12-19 11:00,19,12.4,12.46,12.4,12.45,20
,2014-12-19 11:30,19,12.44,12.49,12.44,12.44,26
,2014-12-19 12:00,19,12.47,12.5,12.435,12.475,35
,2014-12-19 12:30,19,12.44,12.495,12.44,12.495,19
,2014-12-19 13:00,19,12.495,12.57,12.49,12.53,86
,2014-12-21 19:00,22,12.57,12.595,12.485,12.53,23
,2014-12-21 22:00,22,12.53,12.55,12.53,12.55,2
,2014-12-22 00:30,22,12.57,12.57,12.57,12.57,1
,2014-12-22 02:30,22,12.575,12.575,12.575,12.575,2
,2014-12-22 03:00,22,12.58,12.58,12.58,12.58,3
,2014-12-22 04:30,22,12.585,12.585,12.56,12.56,15
,2014-12-22 05:00,22,12.575,12.575,12.575,12.575,1
,2014-12-22 06:00,22,12.565,12.565,12.56,12.56,8
,2014-12-22 07:00,22,12.525,12.525,12.525,12.525,4
,2014-12-22 07:30,22,12.53,12.53,12.52,12.52,7
,2014-12-22 08:30,22,12.55,12.55,12.525,12.55,10
,2014-12-22 09:00,22,12.53,12.555,12.505,12.555,42
,2014-12-22 09:30,22,12.53,12.54,12.38,12.39,57
,2014-12-22 10:00,22,12.39,12.455,12.365,12.445,20
,2014-12-22 10:30,22,12.385,12.42,12.35,12.355,38
,2014-12-22 11:00,22,12.35,12.46,12.35,12.46,36
,2014-12-22 11:30,22,12.445,12.465,12.405,12.405,15
,2014-12-22 12:00,22,12.43,12.43,12.39,12.42,11
,2014-12-22 12:30,22,12.42,12.45,12.405,12.405,16
,2014-12-22 13:00,22,12.44,12.445,12.375,12.375,23
,2014-12-22 23:00,23,12.38,12.38,12.375,12.38,8
,2014-12-23 03:30,23,12.39,12.415,12.39,12.415,3
,2014-12-23 05:00,23,12.38,12.38,12.37,12.37,6
,2014-12-23 05:30,23,12.4,12.405,12.39,12.39,3
,2014-12-23 06:00,23,12.35,12.37,12.345,12.37,5
,2014-12-23 07:00,23,12.34,12.34,12.34,12.34,1
,2014-12-23 08:30,23,12.34,12.365,12.34,12.365,5
,2014-12-23 09:00,23,12.35,12.35,12.335,12.35,12
,2014-12-23 09:30,23,12.345,12.39,12.34,12.39,21
,2014-12-23 10:00,23,12.37,12.42,12.37,12.42,7
,2014-12-23 10:30,23,12.37,12.38,12.37,12.38,3
,2014-12-23 11:00,23,12.38,12.4,12.38,12.4,7
,2014-12-23 11:30,23,12.38,12.38,12.38,12.38,1
,2014-12-23 12:30,23,12.425,12.51,12.425,12.51,7
,2014-12-23 13:00,23,12.455,12.455,12.38,12.395,11
,2014-12-24 02:00,24,12.43,12.43,12.43,12.43,4
,2014-12-24 03:30,24,12.415,12.415,12.41,12.41,7
,2014-12-24 05:30,24,12.4,12.4,12.345,12.345,14
,2014-12-24 07:30,24,12.395,12.4,12.395,12.4,5
,2014-12-24 08:30,24,12.4,12.4,12.345,12.345,4
,2014-12-24 09:00,24,12.415,12.435,12.38,12.385,5
,2014-12-24 09:30,24,12.38,12.41,12.375,12.41,6
,2014-12-24 10:00,24,12.375,12.44,12.37,12.44,9
,2014-12-24 11:00,24,12.39,12.39,12.39,12.39,1
,2014-12-24 11:30,24,12.38,12.38,12.35,12.35,8
,2014-12-26 08:30,26,12.485,12.5,12.4,12.4,5
,2014-12-26 10:00,26,12.385,12.385,12.385,12.385,1
,2014-12-26 11:30,26,12.365,12.37,12.365,12.37,9
,2014-12-26 12:00,26,12.37,12.37,12.37,12.37,1
,2014-12-26 12:30,26,12.375,12.375,12.355,12.355,2
,2014-12-26 13:00,26,12.385,12.41,12.375,12.375,15
,2014-12-28 19:00,29,12.38,12.38,12.37,12.37,3
,2014-12-28 19:30,29,12.39,12.39,12.39,12.39,1
,2014-12-28 22:30,29,12.375,12.375,12.375,12.375,1
,2014-12-29 01:00,29,12.37,12.37,12.37,12.37,1
,2014-12-29 03:00,29,12.375,12.375,12.375,12.375,1
,2014-12-29 06:30,29,12.385,12.385,12.385,12.385,2
,2014-12-29 07:00,29,12.39,12.39,12.39,12.39,4
,2014-12-29 08:30,29,12.39,12.395,12.175,12.235,131
,2014-12-29 09:00,29,12.24,12.265,12.225,12.265,14
,2014-12-29 09:30,29,12.24,12.24,12.18,12.185,23
,2014-12-29 10:00,29,12.18,12.18,12.05,12.1,78
,2014-12-29 10:30,29,12.085,12.1,12.05,12.05,77
,2014-12-29 11:00,29,12.05,12.14,12.05,12.14,18
,2014-12-29 11:30,29,12.16,12.19,12.15,12.19,15
,2014-12-29 12:00,29,12.185,12.195,12.145,12.165,12
,2014-12-29 12:30,29,12.18,12.2,12.17,12.17,9
,2014-12-29 13:00,29,12.145,12.145,12.05,12.09,51
,2014-12-29 19:00,30,12.07,12.07,12.05,12.07,3
,2014-12-29 19:30,30,12.05,12.05,12.05,12.05,12
,2014-12-29 20:00,30,12.05,12.055,12.05,12.055,4
,2014-12-29 20:30,30,12.07,12.07,12.07,12.07,8
,2014-12-29 21:00,30,12.07,12.07,12.07,12.07,1
,2014-12-29 23:00,30,12.065,12.07,12.065,12.07,2
,2014-12-29 23:30,30,12.07,12.07,12.07,12.07,1
,2014-12-30 02:30,30,12.055,12.055,12.055,12.055,1
,2014-12-30 03:00,30,12.05,12.05,12.05,12.05,12
,2014-12-30 03:30,30,12.05,12.05,12.05,12.05,1
,2014-12-30 04:00,30,12.06,12.06,12.05,12.05,2
,2014-12-30 04:30,30,12.05,12.05,12.05,12.05,1
,2014-12-30 05:00,30,12.05,12.05,12.05,12.05,4
,2014-12-30 05:30,30,12.05,12.05,12.05,12.05,2
,2014-12-30 06:00,30,12.05,12.055,12.05,12.055,3
,2014-12-30 06:30,30,12.05,12.05,12.05,12.05,2
,2014-12-30 07:00,30,12.05,12.05,12.05,12.05,2
,2014-12-30 07:30,30,12.05,12.055,12.05,12.055,3
,2014-12-30 08:30,30,12.05,12.06,12,12.005,44
,2014-12-30 09:00,30,12.005,12.01,11.98,12.005,61
,2014-12-30 09:30,30,11.98,12,11.98,11.985,17
,2014-12-30 10:00,30,11.98,11.98,11.95,11.97,41
,2014-12-30 10:30,30,11.955,11.955,11.95,11.95,25
,2014-12-30 11:00,30,11.95,12.005,11.95,12.005,7
,2014-12-30 11:30,30,12.005,12.01,11.995,12,19
,2014-12-30 12:00,30,12,12.01,11.965,11.97,17
,2014-12-30 12:30,30,11.95,11.975,11.95,11.965,18
,2014-12-30 13:00,30,11.95,11.975,11.9,11.905,90
,2014-12-30 19:00,31,11.91,11.91,11.9,11.91,9
,2014-12-31 01:00,31,11.905,11.905,11.905,11.905,1
,2014-12-31 02:30,31,11.905,11.905,11.875,11.875,45
,2014-12-31 04:00,31,11.89,11.89,11.89,11.89,1
,2014-12-31 04:30,31,11.885,11.885,11.885,11.885,1
,2014-12-31 05:00,31,11.895,11.895,11.895,11.895,1
,2014-12-31 05:30,31,11.9,11.9,11.9,11.9,1
,2014-12-31 08:30,31,11.91,11.915,11.88,11.905,11
,2014-12-31 09:00,31,11.895,11.95,11.895,11.9,40
,2014-12-31 09:30,31,11.905,11.95,11.9,11.91,11
,2014-12-31 10:00,31,11.945,11.965,11.925,11.925,15
,2014-12-31 10:30,31,11.925,11.925,11.87,11.87,16
,2014-12-31 11:00,31,11.91,11.91,11.76,11.765,67
,2014-12-31 11:30,31,11.785,11.8,11.78,11.8,9
,2014-12-31 12:00,31,11.795,11.8,11.755,11.77,20
,2014-12-31 12:30,31,11.77,11.78,11.77,11.775,6
,2014-12-31 13:00,31,11.755,11.795,11.725,11.74,32
,2015-01-02 08:30,2,11.78,11.84,11.735,11.735,39
,2015-01-02 09:00,2,11.735,11.78,11.725,11.77,27
,2015-01-02 09:30,2,11.755,11.755,11.7,11.72,51
,2015-01-02 10:00,2,11.73,11.735,11.51,11.56,88
,2015-01-02 10:30,2,11.56,11.56,11.395,11.445,85
,2015-01-02 11:00,2,11.445,11.505,11.44,11.5,54
,2015-01-02 11:30,2,11.48,11.52,11.475,11.52,17
,2015-01-02 12:00,2,11.52,11.52,11.515,11.515,2
,2015-01-02 12:30,2,11.495,11.615,11.48,11.615,58
,2015-01-02 13:00,2,11.595,11.6,11.53,11.54,19
,2015-01-04 19:00,5,11.56,11.645,11.55,11.595,15
,2015-01-04 19:30,5,11.575,11.575,11.575,11.575,1
,2015-01-04 20:00,5,11.55,11.55,11.505,11.505,8
,2015-01-04 20:30,5,11.525,11.525,11.525,11.525,2
,2015-01-05 04:00,5,11.525,11.525,11.525,11.525,1
,2015-01-05 07:00,5,11.545,11.545,11.545,11.545,1
,2015-01-05 08:30,5,11.535,11.585,11.535,11.555,14
,2015-01-05 09:00,5,11.54,11.57,11.505,11.505,23
,2015-01-05 09:30,5,11.525,11.58,11.495,11.57,62
,2015-01-05 10:00,5,11.575,11.595,11.565,11.565,9
,2015-01-05 10:30,5,11.595,11.62,11.55,11.55,26
,2015-01-05 11:00,5,11.55,11.555,11.55,11.555,5
,2015-01-05 11:30,5,11.52,11.56,11.515,11.54,17
,2015-01-05 12:00,5,11.54,11.55,11.54,11.55,9
,2015-01-05 12:30,5,11.545,11.565,11.54,11.565,20
,2015-01-05 13:00,5,11.565,11.62,11.55,11.62,34
,2015-01-05 19:00,6,11.585,11.62,11.585,11.62,5
,2015-01-05 19:30,6,11.61,11.61,11.61,11.61,1
,2015-01-05 20:30,6,11.625,11.625,11.625,11.625,1
,2015-01-05 21:00,6,11.615,11.615,11.555,11.58,5
,2015-01-05 21:30,6,11.615,11.615,11.575,11.6,6
,2015-01-06 03:30,6,11.575,11.575,11.535,11.535,2
,2015-01-06 04:00,6,11.54,11.54,11.54,11.54,1
,2015-01-06 04:30,6,11.54,11.555,11.54,11.555,2
,2015-01-06 05:30,6,11.57,11.57,11.57,11.57,1
,2015-01-06 06:00,6,11.55,11.55,11.55,11.55,1
,2015-01-06 06:30,6,11.565,11.565,11.565,11.565,1
,2015-01-06 07:00,6,11.535,11.535,11.535,11.535,2
,2015-01-06 08:30,6,11.54,11.58,11.54,11.57,9
,2015-01-06 09:00,6,11.565,11.57,11.54,11.57,19
,2015-01-06 09:30,6,11.57,11.575,11.54,11.575,20
,2015-01-06 10:00,6,11.555,11.565,11.545,11.565,16
,2015-01-06 10:30,6,11.57,11.57,11.57,11.57,2
,2015-01-06 11:00,6,11.55,11.57,11.545,11.57,18
,2015-01-06 11:30,6,11.575,11.595,11.575,11.58,10
,2015-01-06 12:00,6,11.58,11.58,11.58,11.58,1
,2015-01-06 12:30,6,11.58,11.61,11.58,11.61,11
,2015-01-06 13:00,6,11.595,11.61,11.595,11.61,6
,2015-01-06 21:00,7,11.595,11.595,11.595,11.595,1
,2015-01-06 21:30,7,11.63,11.64,11.63,11.64,4
,2015-01-06 22:00,7,11.64,11.64,11.64,11.64,1
,2015-01-06 22:30,7,11.665,11.67,11.665,11.67,2
,2015-01-06 23:30,7,11.665,11.665,11.665,11.665,1
,2015-01-07 00:00,7,11.63,11.63,11.62,11.62,5
,2015-01-07 03:00,7,11.6,11.6,11.6,11.6,1
,2015-01-07 03:30,7,11.605,11.61,11.605,11.61,4
,2015-01-07 05:00,7,11.59,11.59,11.585,11.585,6
,2015-01-07 08:30,7,11.59,11.635,11.59,11.605,28
,2015-01-07 09:00,7,11.615,11.625,11.6,11.625,11
,2015-01-07 09:30,7,11.62,11.62,11.6,11.615,13
,2015-01-07 10:00,7,11.6,11.6,11.6,11.6,2
,2015-01-07 10:30,7,11.605,11.605,11.595,11.6,8
,2015-01-07 11:00,7,11.615,11.73,11.615,11.725,37
,2015-01-07 11:30,7,11.675,11.675,11.655,11.66,9
,2015-01-07 12:00,7,11.66,11.66,11.66,11.66,1
,2015-01-07 12:30,7,11.66,11.66,11.61,11.62,15
,2015-01-07 13:00,7,11.66,11.67,11.625,11.625,16
,2015-01-07 19:00,8,11.67,11.67,11.655,11.665,4
,2015-01-07 20:30,8,11.67,11.67,11.67,11.67,1
,2015-01-07 21:00,8,11.65,11.675,11.625,11.625,19
,2015-01-07 21:30,8,11.65,11.65,11.65,11.65,1
,2015-01-07 22:00,8,11.65,11.65,11.65,11.65,1
,2015-01-08 03:00,8,11.67,11.67,11.665,11.665,2
,2015-01-08 07:30,8,11.67,11.67,11.665,11.665,3
,2015-01-08 08:30,8,11.665,11.685,11.615,11.615,22
,2015-01-08 09:00,8,11.65,11.655,11.62,11.62,6
,2015-01-08 09:30,8,11.62,11.625,11.61,11.62,13
,2015-01-08 10:00,8,11.62,11.635,11.57,11.615,55
,2015-01-08 10:30,8,11.58,11.58,11.58,11.58,5
,2015-01-08 11:00,8,11.575,11.575,11.555,11.56,19
,2015-01-08 11:30,8,11.56,11.56,11.535,11.535,21
,2015-01-08 12:00,8,11.535,11.535,11.52,11.525,26
,2015-01-08 12:30,8,11.53,11.53,11.52,11.525,6
,2015-01-08 13:00,8,11.525,11.555,11.52,11.525,43
,2015-01-08 19:00,9,11.55,11.55,11.55,11.55,3
,2015-01-08 19:30,9,11.56,11.625,11.56,11.625,8
,2015-01-08 20:00,9,11.58,11.58,11.58,11.58,1
,2015-01-08 20:30,9,11.6,11.6,11.585,11.585,4
,2015-01-08 21:00,9,11.58,11.58,11.58,11.58,1
,2015-01-08 21:30,9,11.555,11.555,11.555,11.555,1
,2015-01-08 23:30,9,11.555,11.555,11.55,11.55,9
,2015-01-09 02:00,9,11.525,11.525,11.525,11.525,2
,2015-01-09 02:30,9,11.53,11.53,11.525,11.525,3
,2015-01-09 05:30,9,11.545,11.545,11.545,11.545,1
,2015-01-09 07:30,9,11.55,11.55,11.55,11.55,1
,2015-01-09 08:30,9,11.56,11.58,11.535,11.535,15
,2015-01-09 09:00,9,11.535,11.545,11.53,11.545,7
,2015-01-09 09:30,9,11.575,11.575,11.54,11.565,5
,2015-01-09 10:00,9,11.54,11.59,11.54,11.59,5
,2015-01-09 11:00,9,11.565,11.595,11.545,11.565,10
,2015-01-09 11:30,9,11.565,11.565,11.56,11.56,2
,2015-01-09 12:00,9,11.55,11.55,11.545,11.545,3
,2015-01-09 12:30,9,11.53,11.53,11.525,11.525,3
,2015-01-09 13:00,9,11.525,11.55,11.525,11.545,11
,2015-01-11 19:00,12,11.535,11.535,11.525,11.525,3
,2015-01-11 21:30,12,11.54,11.545,11.54,11.545,3
,2015-01-11 22:00,12,11.55,11.55,11.55,11.55,1
,2015-01-12 00:00,12,11.545,11.545,11.545,11.545,1
,2015-01-12 01:30,12,11.545,11.545,11.545,11.545,2
,2015-01-12 02:30,12,11.545,11.545,11.545,11.545,4
,2015-01-12 03:00,12,11.54,11.54,11.54,11.54,1
,2015-01-12 03:30,12,11.53,11.53,11.53,11.53,2
,2015-01-12 04:30,12,11.52,11.52,11.52,11.52,1
,2015-01-12 05:00,12,11.52,11.52,11.52,11.52,2
,2015-01-12 06:00,12,11.53,11.53,11.53,11.53,1
,2015-01-12 06:30,12,11.525,11.525,11.525,11.525,1
,2015-01-12 07:00,12,11.525,11.53,11.52,11.52,4
,2015-01-12 08:30,12,11.52,11.52,11.52,11.52,6
,2015-01-12 09:00,12,11.52,11.52,11.515,11.515,18
,2015-01-12 09:30,12,11.51,11.525,11.51,11.525,10
,2015-01-12 10:00,12,11.525,11.53,11.525,11.525,6
,2015-01-12 10:30,12,11.53,11.53,11.52,11.52,9
,2015-01-12 11:00,12,11.52,11.52,11.48,11.48,57
,2015-01-12 11:30,12,11.49,11.49,11.485,11.485,4
,2015-01-12 12:00,12,11.48,11.48,11.41,11.41,44
,2015-01-12 12:30,12,11.41,11.445,11.41,11.445,7
,2015-01-12 13:00,12,11.48,11.495,11.445,11.445,19
,2015-01-12 19:00,13,11.455,11.465,11.45,11.465,3
,2015-01-12 20:00,13,11.465,11.485,11.46,11.485,3
,2015-01-12 20:30,13,11.455,11.485,11.45,11.465,13
,2015-01-12 21:00,13,11.48,11.48,11.455,11.475,12
,2015-01-12 21:30,13,11.465,11.465,11.465,11.465,2
,2015-01-12 22:30,13,11.46,11.46,11.46,11.46,1
,2015-01-13 06:00,13,11.46,11.46,11.46,11.46,1
,2015-01-13 07:00,13,11.455,11.455,11.455,11.455,1
,2015-01-13 08:30,13,11.45,11.51,11.44,11.445,18
,2015-01-13 09:00,13,11.44,11.44,11.42,11.42,9
,2015-01-13 09:30,13,11.425,11.445,11.42,11.42,12
,2015-01-13 10:00,13,11.44,11.45,11.41,11.45,30
,2015-01-13 10:30,13,11.41,11.425,11.41,11.425,6
,2015-01-13 11:00,13,11.425,11.425,11.425,11.425,3
,2015-01-13 11:30,13,11.42,11.425,11.405,11.425,29
,2015-01-13 12:00,13,11.435,11.44,11.42,11.42,9
,2015-01-13 12:30,13,11.42,11.465,11.42,11.45,34
,2015-01-13 13:00,13,11.44,11.46,11.435,11.46,11
,2015-01-13 20:00,14,11.43,11.46,11.425,11.46,5
,2015-01-13 21:00,14,11.435,11.47,11.435,11.445,12
,2015-01-13 21:30,14,11.445,11.445,11.445,11.445,2
,2015-01-14 01:30,14,11.44,11.44,11.435,11.435,3
,2015-01-14 02:30,14,11.44,11.44,11.44,11.44,2
,2015-01-14 04:30,14,11.425,11.425,11.425,11.425,1
,2015-01-14 07:00,14,11.425,11.425,11.425,11.425,2
,2015-01-14 08:30,14,11.42,11.44,11.3,11.335,78
,2015-01-14 09:00,14,11.35,11.355,11.195,11.195,155
,2015-01-14 09:30,14,11.195,11.225,11.155,11.215,38
,2015-01-14 10:00,14,11.2,11.215,11.2,11.2,15
,2015-01-14 10:30,14,11.2,11.2,11.17,11.19,22
,2015-01-14 11:00,14,11.18,11.185,11.16,11.16,27
,2015-01-14 11:30,14,11.165,11.185,11.16,11.185,18
,2015-01-14 12:00,14,11.19,11.19,11.15,11.165,26
,2015-01-14 12:30,14,11.165,11.18,11.14,11.175,27
,2015-01-14 13:00,14,11.17,11.18,11.14,11.14,17
,2015-01-14 19:00,15,11.12,11.165,11.12,11.155,10
,2015-01-14 19:30,15,11.12,11.155,11.115,11.12,19
,2015-01-14 20:00,15,11.12,11.12,11.11,11.11,5
,2015-01-14 20:30,15,11.1,11.1,11.065,11.065,6
,2015-01-14 21:00,15,11.065,11.065,11.065,11.065,1
,2015-01-14 22:30,15,11.085,11.1,11.085,11.1,3
,2015-01-15 00:00,15,11.1,11.1,11.1,11.1,2
,2015-01-15 01:30,15,11.13,11.13,11.13,11.13,1
,2015-01-15 02:00,15,11.13,11.13,11.13,11.13,2
,2015-01-15 02:30,15,11.105,11.13,11.105,11.13,2
,2015-01-15 03:30,15,11.15,11.15,11.15,11.15,2
,2015-01-15 06:00,15,11.145,11.18,11.145,11.18,18
,2015-01-15 08:30,15,11.18,11.195,11.115,11.15,24
,2015-01-15 09:00,15,11.19,11.21,11.155,11.21,31
,2015-01-15 09:30,15,11.22,11.305,11.22,11.25,43
,2015-01-15 10:00,15,11.25,11.29,11.23,11.26,26
,2015-01-15 10:30,15,11.26,11.3,11.26,11.3,19
,2015-01-15 11:00,15,11.295,11.295,11.295,11.295,1
,2015-01-15 11:30,15,11.265,11.32,11.255,11.32,33
,2015-01-15 12:00,15,11.305,11.32,11.235,11.25,30
,2015-01-15 12:30,15,11.27,11.27,11.27,11.27,3
,2015-01-15 13:00,15,11.3,11.345,11.27,11.345,30
,2015-01-15 19:00,16,11.33,11.37,11.33,11.37,8
,2015-01-15 19:30,16,11.37,11.38,11.37,11.37,6
,2015-01-15 20:00,16,11.365,11.395,11.365,11.385,9
,2015-01-15 20:30,16,11.395,11.395,11.395,11.395,1
,2015-01-15 21:00,16,11.39,11.39,11.38,11.38,4
,2015-01-16 01:30,16,11.365,11.365,11.365,11.365,2
,2015-01-16 03:00,16,11.36,11.375,11.345,11.375,9
,2015-01-16 05:00,16,11.375,11.38,11.345,11.345,12
,2015-01-16 07:00,16,11.345,11.345,11.335,11.335,2
,2015-01-16 08:30,16,11.29,11.32,11.29,11.315,6
,2015-01-16 09:00,16,11.315,11.39,11.315,11.39,11
,2015-01-16 09:30,16,11.395,11.4,11.305,11.355,12
,2015-01-16 10:00,16,11.32,11.35,11.32,11.35,6
,2015-01-16 11:00,16,11.29,11.29,11.28,11.28,2
,2015-01-16 11:30,16,11.29,11.3,11.27,11.295,9
,2015-01-16 12:00,16,11.3,11.305,11.3,11.305,2
,2015-01-16 12:30,16,11.355,11.355,11.305,11.305,3
,2015-01-16 13:00,16,11.305,11.355,11.255,11.355,20
,2015-01-19 19:00,20,11.345,11.35,11.345,11.345,15
,2015-01-19 20:30,20,11.38,11.38,11.35,11.35,7
,2015-01-19 21:00,20,11.375,11.375,11.375,11.375,1
,2015-01-19 23:00,20,11.35,11.35,11.35,11.35,3
,2015-01-20 03:00,20,11.355,11.355,11.34,11.34,4
,2015-01-20 03:30,20,11.34,11.35,11.34,11.35,2
,2015-01-20 04:30,20,11.325,11.325,11.325,11.325,1
,2015-01-20 05:30,20,11.305,11.33,11.305,11.33,5
,2015-01-20 06:00,20,11.32,11.32,11.32,11.32,3
,2015-01-20 07:30,20,11.3,11.3,11.3,11.3,1
,2015-01-20 08:30,20,11.335,11.335,11.255,11.255,26
,2015-01-20 09:00,20,11.255,11.34,11.24,11.325,53
,2015-01-20 09:30,20,11.28,11.335,11.28,11.315,12
,2015-01-20 10:00,20,11.33,11.335,11.295,11.295,13
,2015-01-20 10:30,20,11.27,11.28,11.26,11.26,4
,2015-01-20 11:00,20,11.255,11.26,11.255,11.26,4
,2015-01-20 11:30,20,11.265,11.27,11.26,11.27,6
,2015-01-20 12:00,20,11.285,11.3,11.26,11.3,8
,2015-01-20 12:30,20,11.265,11.265,11.26,11.26,5
,2015-01-20 13:00,20,11.265,11.275,11.25,11.25,26
,2015-01-20 19:00,21,11.32,11.39,11.32,11.37,15
,2015-01-20 19:30,21,11.35,11.365,11.33,11.365,8
,2015-01-20 20:30,21,11.35,11.35,11.35,11.35,1
,2015-01-20 21:00,21,11.345,11.345,11.34,11.34,3
,2015-01-20 21:30,21,11.315,11.32,11.31,11.32,6
,2015-01-21 03:30,21,11.34,11.385,11.34,11.385,4
,2015-01-21 05:00,21,11.355,11.385,11.355,11.385,3
,2015-01-21 06:30,21,11.36,11.36,11.36,11.36,1
,2015-01-21 07:00,21,11.355,11.355,11.355,11.355,2
,2015-01-21 07:30,21,11.36,11.36,11.36,11.36,3
,2015-01-21 08:30,21,11.36,11.36,11.33,11.33,19
,2015-01-21 09:00,21,11.315,11.355,11.31,11.335,14
,2015-01-21 09:30,21,11.325,11.325,11.315,11.315,10
,2015-01-21 10:00,21,11.31,11.315,11.3,11.315,7
,2015-01-21 10:30,21,11.32,11.335,11.32,11.335,3
,2015-01-21 11:00,21,11.34,11.35,11.29,11.29,19
,2015-01-21 11:30,21,11.325,11.325,11.305,11.305,4
,2015-01-21 12:00,21,11.31,11.31,11.305,11.305,8
,2015-01-21 12:30,21,11.315,11.315,11.3,11.31,10
,2015-01-21 13:00,21,11.325,11.395,11.325,11.395,29
,2015-01-21 19:00,22,11.345,11.345,11.335,11.345,10
,2015-01-21 19:30,22,11.305,11.305,11.305,11.305,1
,2015-01-21 20:00,22,11.32,11.32,11.32,11.32,13
,2015-01-21 20:30,22,11.3,11.3,11.28,11.28,5
,2015-01-21 21:00,22,11.29,11.3,11.275,11.3,13
,2015-01-21 21:30,22,11.33,11.33,11.32,11.32,3
,2015-01-22 02:30,22,11.35,11.35,11.35,11.35,5
,2015-01-22 05:00,22,11.34,11.34,11.34,11.34,1
,2015-01-22 06:00,22,11.34,11.34,11.325,11.34,4
,2015-01-22 08:30,22,11.325,11.34,11.31,11.32,6
,2015-01-22 09:00,22,11.31,11.335,11.305,11.305,5
,2015-01-22 09:30,22,11.3,11.305,11.3,11.3,4
,2015-01-22 10:00,22,11.285,11.29,11.275,11.275,7
,2015-01-22 10:30,22,11.265,11.275,11.245,11.255,15
,2015-01-22 11:00,22,11.26,11.26,11.245,11.245,9
,2015-01-22 11:30,22,11.245,11.245,11.155,11.16,38
,2015-01-22 12:00,22,11.16,11.215,11.16,11.175,18
,2015-01-22 12:30,22,11.175,11.185,11.17,11.17,8
,2015-01-22 13:00,22,11.17,11.18,11.155,11.18,52
,2015-01-22 19:00,23,11.165,11.17,11.165,11.17,8
,2015-01-22 19:30,23,11.175,11.175,11.175,11.175,1
,2015-01-22 20:00,23,11.17,11.17,11.16,11.16,8
,2015-01-22 20:30,23,11.15,11.15,11.145,11.145,16
,2015-01-22 21:00,23,11.145,11.145,11.145,11.145,1
,2015-01-23 00:00,23,11.145,11.145,11.145,11.145,1
,2015-01-23 01:00,23,11.145,11.145,11.145,11.145,1
,2015-01-23 02:30,23,11.165,11.2,11.165,11.2,8
,2015-01-23 05:30,23,11.17,11.17,11.165,11.165,3
,2015-01-23 06:00,23,11.185,11.185,11.155,11.155,3
,2015-01-23 06:30,23,11.15,11.15,11.145,11.145,13
,2015-01-23 07:00,23,11.145,11.23,11.145,11.23,15
,2015-01-23 07:30,23,11.19,11.235,11.18,11.235,6
,2015-01-23 08:30,23,11.225,11.23,11.165,11.165,27
,2015-01-23 09:00,23,11.165,11.2,11.165,11.17,8
,2015-01-23 09:30,23,11.17,11.195,11.15,11.155,37
,2015-01-23 10:00,23,11.17,11.17,11.155,11.155,17
,2015-01-23 10:30,23,11.155,11.155,11.045,11.065,48
,2015-01-23 11:00,23,11.065,11.065,11.05,11.06,5
,2015-01-23 11:30,23,11.06,11.07,11.055,11.055,6
,2015-01-23 12:00,23,11.06,11.06,11.055,11.055,15
,2015-01-23 12:30,23,11.05,11.065,11.04,11.05,40
,2015-01-23 13:00,23,11.05,11.05,10.96,11,73
,2015-01-25 19:00,26,10.995,10.995,10.92,10.92,18
,2015-01-25 20:00,26,10.92,10.92,10.905,10.905,3
,2015-01-25 20:30,26,10.9,10.9,10.84,10.845,34
,2015-01-25 21:30,26,10.85,10.905,10.85,10.87,12
,2015-01-25 22:00,26,10.905,10.905,10.86,10.87,7
,2015-01-25 22:30,26,10.88,10.88,10.88,10.88,1
,2015-01-26 00:00,26,10.9,10.905,10.9,10.905,3
,2015-01-26 01:00,26,10.885,10.885,10.88,10.88,2
,2015-01-26 02:30,26,10.87,10.87,10.87,10.87,1
,2015-01-26 03:00,26,10.87,10.87,10.87,10.87,1
,2015-01-26 05:00,26,10.87,10.87,10.865,10.865,5
,2015-01-26 05:30,26,10.85,10.85,10.85,10.85,1
,2015-01-26 06:00,26,10.85,10.85,10.85,10.85,2
,2015-01-26 06:30,26,10.845,10.845,10.845,10.845,2
,2015-01-26 07:00,26,10.845,10.86,10.81,10.86,6
,2015-01-26 07:30,26,10.86,10.86,10.86,10.86,1
,2015-01-26 08:30,26,10.89,10.93,10.89,10.93,28
,2015-01-26 09:00,26,10.965,10.975,10.925,10.935,9
,2015-01-26 09:30,26,10.965,10.97,10.87,10.94,58
,2015-01-26 10:00,26,10.9,10.915,10.9,10.915,9
,2015-01-26 10:30,26,10.91,10.945,10.86,10.875,53
,2015-01-26 11:00,26,10.865,10.885,10.845,10.85,19
,2015-01-26 11:30,26,10.865,10.93,10.865,10.9,21
,2015-01-26 12:00,26,10.93,10.935,10.89,10.89,16
,2015-01-26 12:30,26,10.9,10.9,10.885,10.885,30
,2015-01-26 13:00,26,10.885,10.935,10.87,10.885,22
,2015-01-26 19:00,27,10.89,10.955,10.89,10.955,21
,2015-01-26 19:30,27,10.96,10.99,10.96,10.99,9
,2015-01-26 20:00,27,11.035,11.23,11.015,11.015,45
,2015-01-26 20:30,27,10.97,11.065,10.97,11.03,4
,2015-01-26 22:00,27,11.035,11.035,11.035,11.035,1
,2015-01-27 03:00,27,11.04,11.045,11.04,11.045,4
,2015-01-27 03:30,27,11.035,11.035,11.035,11.035,1
,2015-01-27 04:00,27,11.02,11.02,11.02,11.02,2
,2015-01-27 05:30,27,10.985,10.985,10.985,10.985,2
,2015-01-27 06:30,27,10.99,10.99,10.98,10.99,4
,2015-01-27 07:00,27,10.985,11,10.985,11,2
,2015-01-27 08:30,27,10.975,11.025,10.965,10.995,23
,2015-01-27 09:00,27,10.97,10.97,10.92,10.93,13
,2015-01-27 09:30,27,10.925,10.955,10.92,10.92,6
,2015-01-27 10:00,27,10.92,10.965,10.905,10.94,17
,2015-01-27 10:30,27,10.94,10.965,10.935,10.935,7
,2015-01-27 11:00,27,10.93,10.98,10.91,10.95,45
,2015-01-27 11:30,27,10.94,10.96,10.93,10.93,12
,2015-01-27 12:00,27,10.925,10.94,10.925,10.94,5
,2015-01-27 12:30,27,10.945,10.965,10.94,10.94,11
,2015-01-27 13:00,27,10.96,10.975,10.935,10.95,37
,2015-01-27 19:00,28,11.005,11.14,11.005,11.03,16
,2015-01-27 20:00,28,11.02,11.045,11.02,11.045,2
,2015-01-27 20:30,28,11.015,11.055,11.015,11.035,11
,2015-01-27 21:00,28,11.055,11.055,11.015,11.03,11
,2015-01-27 21:30,28,11.03,11.035,11.015,11.015,4
,2015-01-27 22:30,28,10.98,10.98,10.97,10.97,2
,2015-01-28 00:30,28,11,11,11,11,2
,2015-01-28 01:00,28,11.025,11.035,11.025,11.035,3
,2015-01-28 01:30,28,11.04,11.04,11.04,11.04,1
,2015-01-28 03:30,28,11.03,11.03,11.03,11.03,1
,2015-01-28 07:00,28,11.005,11.005,11,11,2
,2015-01-28 08:30,28,10.985,10.995,10.945,10.99,13
,2015-01-28 09:00,28,10.985,10.985,10.955,10.955,7
,2015-01-28 09:30,28,10.995,10.995,10.965,10.97,13
,2015-01-28 10:00,28,10.965,10.965,10.94,10.94,7
,2015-01-28 10:30,28,10.945,10.945,10.905,10.905,38
,2015-01-28 11:00,28,10.915,10.915,10.9,10.9,18
,2015-01-28 11:30,28,10.9,10.9,10.9,10.9,7
,2015-01-28 12:00,28,10.885,10.885,10.835,10.835,34
,2015-01-28 12:30,28,10.845,10.85,10.81,10.82,27
,2015-01-28 13:00,28,10.825,10.825,10.705,10.725,68
,2015-01-28 19:00,29,10.765,10.8,10.735,10.735,13
,2015-01-28 19:30,29,10.735,10.735,10.735,10.735,4
,2015-01-28 20:00,29,10.735,10.735,10.735,10.735,1
,2015-01-28 20:30,29,10.76,10.775,10.755,10.77,13
,2015-01-28 21:00,29,10.76,10.76,10.76,10.76,1
,2015-01-28 21:30,29,10.745,10.745,10.745,10.745,1
,2015-01-28 23:30,29,10.755,10.755,10.72,10.72,5
,2015-01-29 01:00,29,10.72,10.72,10.72,10.72,1
,2015-01-29 03:00,29,10.725,10.725,10.705,10.705,5
,2015-01-29 03:30,29,10.705,10.705,10.705,10.705,1
,2015-01-29 07:30,29,10.75,10.76,10.745,10.75,6
,2015-01-29 08:30,29,10.73,11.1,10.725,11.075,152
,2015-01-29 09:00,29,11.025,11.37,11.025,11.14,241
,2015-01-29 09:30,29,11.14,11.14,10.96,10.965,108
,2015-01-29 10:00,29,10.965,10.99,10.92,10.92,22
,2015-01-29 10:30,29,10.925,10.96,10.815,10.955,62
,2015-01-29 11:00,29,10.955,10.955,10.905,10.915,11
,2015-01-29 11:30,29,10.91,10.91,10.775,10.78,44
,2015-01-29 12:00,29,10.78,10.8,10.78,10.78,11
,2015-01-29 12:30,29,10.78,10.785,10.775,10.775,10
,2015-01-29 13:00,29,10.775,10.935,10.775,10.86,38
,2015-01-29 19:00,30,10.86,10.86,10.855,10.855,11
,2015-01-29 20:30,30,10.855,10.915,10.855,10.91,7
,2015-01-29 21:00,30,10.885,10.91,10.86,10.875,13
,2015-01-30 00:30,30,10.845,10.845,10.845,10.845,1
,2015-01-30 04:30,30,10.86,10.86,10.86,10.86,2
,2015-01-30 05:30,30,10.865,10.865,10.865,10.865,2
,2015-01-30 07:00,30,10.87,10.905,10.87,10.87,5
,2015-01-30 07:30,30,10.865,10.875,10.865,10.875,2
,2015-01-30 08:30,30,10.865,10.9,10.71,10.78,69
,2015-01-30 09:00,30,10.765,10.78,10.755,10.755,10
,2015-01-30 09:30,30,10.75,10.78,10.75,10.755,13
,2015-01-30 10:00,30,10.755,10.775,10.75,10.775,16
,2015-01-30 10:30,30,10.76,10.76,10.685,10.695,37
,2015-01-30 11:00,30,10.695,10.74,10.62,10.65,68
,2015-01-30 11:30,30,10.665,10.665,10.55,10.585,20
,2015-01-30 12:00,30,10.585,10.585,10.525,10.525,11
,2015-01-30 12:30,30,10.56,10.685,10.54,10.63,19
,2015-01-30 13:00,30,10.685,10.69,10.54,10.6,57
,2015-02-01 19:00,2,10.57,10.57,10.55,10.57,15
,2015-02-01 21:00,2,10.56,10.56,10.535,10.54,11
,2015-02-01 21:30,2,10.555,10.555,10.55,10.55,2
,2015-02-01 23:00,2,10.54,10.54,10.54,10.54,1
,2015-02-02 00:00,2,10.515,10.515,10.505,10.505,7
,2015-02-02 01:30,2,10.505,10.505,10.505,10.505,1
,2015-02-02 06:00,2,10.515,10.515,10.515,10.515,1
,2015-02-02 07:00,2,10.51,10.51,10.505,10.505,4
,2015-02-02 07:30,2,10.525,10.525,10.525,10.525,1
,2015-02-02 08:30,2,10.52,10.565,10.415,10.515,78
,2015-02-02 09:00,2,10.445,10.47,10.44,10.45,12
,2015-02-02 09:30,2,10.47,10.48,10.45,10.45,25
,2015-02-02 10:00,2,10.45,10.495,10.44,10.46,29
,2015-02-02 10:30,2,10.46,10.495,10.46,10.48,19
,2015-02-02 11:00,2,10.495,10.495,10.46,10.47,13
,2015-02-02 11:30,2,10.47,10.485,10.365,10.41,102
,2015-02-02 12:00,2,10.395,10.395,10.305,10.305,34
,2015-02-02 12:30,2,10.305,10.455,10.305,10.36,29
,2015-02-02 13:00,2,10.36,10.36,10.275,10.275,14
,2015-02-02 19:00,3,10.29,10.29,10.01,10.1,68
,2015-02-02 19:30,3,10.09,10.09,10.09,10.09,1
,2015-02-02 20:00,3,10.155,10.155,10.155,10.155,2
,2015-02-02 20:30,3,10.155,10.155,10.08,10.08,7
,2015-02-02 21:30,3,10.1,10.1,10.1,10.1,2
,2015-02-02 23:00,3,10.1,10.1,10.1,10.1,1
,2015-02-02 23:30,3,10.15,10.15,10.15,10.15,2
,2015-02-03 03:00,3,10.14,10.22,10.14,10.22,10
,2015-02-03 03:30,3,10.215,10.22,10.215,10.22,3
,2015-02-03 05:00,3,10.195,10.195,10.195,10.195,1
,2015-02-03 06:30,3,10.19,10.195,10.17,10.17,5
,2015-02-03 07:00,3,10.17,10.2,10.17,10.2,6
,2015-02-03 07:30,3,10.205,10.205,10.205,10.205,1
,2015-02-03 08:30,3,10.21,10.39,10.185,10.39,54
,2015-02-03 09:00,3,10.355,10.425,10.265,10.295,31
,2015-02-03 09:30,3,10.295,10.38,10.295,10.375,20
,2015-02-03 10:00,3,10.37,10.395,10.36,10.365,10
,2015-02-03 10:30,3,10.365,10.415,10.365,10.415,12
,2015-02-03 11:00,3,10.42,10.445,10.375,10.375,19
,2015-02-03 11:30,3,10.375,10.41,10.375,10.41,4
,2015-02-03 12:00,3,10.39,10.39,10.37,10.385,5
,2015-02-03 12:30,3,10.41,10.495,10.395,10.445,57
,2015-02-03 13:00,3,10.44,10.44,10.28,10.375,116
,2015-02-03 19:00,4,10.3,10.5,10.3,10.5,35
,2015-02-03 19:30,4,10.495,10.545,10.455,10.455,16
,2015-02-03 20:00,4,10.485,10.495,10.4,10.4,10
,2015-02-03 20:30,4,10.43,10.495,10.43,10.495,7
,2015-02-03 21:00,4,10.445,10.5,10.44,10.44,12
,2015-02-03 21:30,4,10.47,10.48,10.47,10.48,2
,2015-02-03 22:00,4,10.475,10.475,10.475,10.475,1
,2015-02-03 23:30,4,10.48,10.48,10.48,10.48,1
,2015-02-04 00:00,4,10.495,10.5,10.495,10.5,2
,2015-02-04 03:30,4,10.43,10.43,10.43,10.43,1
,2015-02-04 04:00,4,10.43,10.43,10.35,10.35,26
,2015-02-04 04:30,4,10.345,10.345,10.345,10.345,1
,2015-02-04 05:30,4,10.38,10.385,10.38,10.385,2
,2015-02-04 06:30,4,10.355,10.375,10.245,10.365,23
,2015-02-04 07:00,4,10.33,10.33,10.33,10.33,1
,2015-02-04 07:30,4,10.33,10.33,10.33,10.33,1
,2015-02-04 08:30,4,10.305,10.35,10.29,10.29,34
,2015-02-04 09:00,4,10.29,10.31,10.29,10.295,15
,2015-02-04 09:30,4,10.3,10.3,10.255,10.255,26
,2015-02-04 10:00,4,10.25,10.25,10.145,10.18,81
,2015-02-04 10:30,4,10.165,10.225,10.165,10.2,22
,2015-02-04 11:00,4,10.18,10.245,10.18,10.23,6
,2015-02-04 11:30,4,10.28,10.28,10.23,10.25,5
,2015-02-04 12:00,4,10.25,10.335,10.23,10.25,42
,2015-02-04 12:30,4,10.28,10.35,10.26,10.285,19
,2015-02-04 13:00,4,10.275,10.275,10.225,10.25,19
,2015-02-04 19:30,5,10.265,10.285,10.265,10.285,2
,2015-02-04 20:00,5,10.26,10.26,10.26,10.26,1
,2015-02-04 20:30,5,10.285,10.285,10.255,10.28,15
,2015-02-04 21:00,5,10.31,10.31,10.31,10.31,1
,2015-02-04 22:00,5,10.32,10.32,10.32,10.32,1
,2015-02-04 22:30,5,10.325,10.355,10.325,10.355,3
,2015-02-05 02:00,5,10.355,10.355,10.355,10.355,1
,2015-02-05 02:30,5,10.325,10.355,10.325,10.355,5
,2015-02-05 03:30,5,10.355,10.355,10.355,10.355,1
,2015-02-05 07:00,5,10.345,10.345,10.325,10.325,2
,2015-02-05 07:30,5,10.355,10.355,10.34,10.345,4
,2015-02-05 08:30,5,10.365,10.445,10.285,10.41,19
,2015-02-05 09:00,5,10.405,10.425,10.405,10.425,10
,2015-02-05 09:30,5,10.425,10.44,10.42,10.44,47
,2015-02-05 10:00,5,10.42,10.435,10.365,10.41,14
,2015-02-05 10:30,5,10.405,10.44,10.345,10.44,35
,2015-02-05 11:00,5,10.435,10.44,10.41,10.41,17
,2015-02-05 11:30,5,10.41,10.435,10.41,10.415,7
,2015-02-05 12:00,5,10.415,10.415,10.415,10.415,1
,2015-02-05 12:30,5,10.415,10.44,10.415,10.43,7
,2015-02-05 13:00,5,10.44,10.475,10.43,10.475,31
,2015-02-05 19:00,6,10.475,10.65,10.46,10.575,36
,2015-02-05 20:00,6,10.59,10.7,10.59,10.675,35
,2015-02-05 21:00,6,10.655,10.7,10.61,10.635,21
,2015-02-05 21:30,6,10.665,10.665,10.615,10.625,21
,2015-02-05 22:00,6,10.63,10.63,10.63,10.63,2
,2015-02-05 23:30,6,10.62,10.635,10.555,10.635,6
,2015-02-06 02:30,6,10.605,10.605,10.6,10.6,4
,2015-02-06 05:30,6,10.615,10.615,10.6,10.6,2
,2015-02-06 06:00,6,10.61,10.63,10.61,10.63,4
,2015-02-06 06:30,6,10.6,10.6,10.6,10.6,4
,2015-02-06 07:00,6,10.555,10.555,10.555,10.555,4
,2015-02-06 07:30,6,10.555,10.555,10.55,10.55,4
,2015-02-06 08:30,6,10.6,10.68,10.55,10.635,72
,2015-02-06 09:00,6,10.63,10.63,10.605,10.605,3
,2015-02-06 09:30,6,10.62,10.63,10.62,10.63,8
,2015-02-06 10:00,6,10.62,10.62,10.6,10.6,8
,2015-02-06 10:30,6,10.585,10.585,10.575,10.575,7
,2015-02-06 11:00,6,10.59,10.595,10.575,10.595,12
,2015-02-06 11:30,6,10.595,10.595,10.595,10.595,2
,2015-02-06 12:00,6,10.575,10.59,10.575,10.59,3
,2015-02-06 12:30,6,10.595,10.67,10.595,10.67,11
,2015-02-06 13:00,6,10.67,10.75,10.67,10.75,56
,2015-02-08 19:00,9,10.74,10.75,10.68,10.68,26
,2015-02-08 19:30,9,10.66,10.67,10.66,10.67,3
,2015-02-08 20:00,9,10.64,10.64,10.635,10.635,3
,2015-02-08 21:00,9,10.635,10.635,10.635,10.635,1
,2015-02-08 21:30,9,10.62,10.62,10.595,10.595,7
,2015-02-08 22:00,9,10.605,10.605,10.605,10.605,3
,2015-02-08 22:30,9,10.61,10.61,10.61,10.61,1
,2015-02-09 01:30,9,10.6,10.6,10.6,10.6,1
,2015-02-09 02:00,9,10.6,10.6,10.6,10.6,2
,2015-02-09 02:30,9,10.6,10.6,10.6,10.6,2
,2015-02-09 03:00,9,10.6,10.6,10.59,10.59,4
,2015-02-09 03:30,9,10.555,10.555,10.555,10.555,1
,2015-02-09 04:00,9,10.575,10.575,10.575,10.575,2
,2015-02-09 05:30,9,10.55,10.55,10.505,10.505,10
,2015-02-09 06:00,9,10.54,10.55,10.54,10.55,5
,2015-02-09 06:30,9,10.55,10.55,10.55,10.55,1
,2015-02-09 07:00,9,10.55,10.55,10.55,10.55,1
,2015-02-09 08:30,9,10.56,10.615,10.51,10.565,30
,2015-02-09 09:00,9,10.58,10.595,10.58,10.595,17
,2015-02-09 09:30,9,10.6,10.615,10.55,10.55,15
,2015-02-09 10:00,9,10.55,10.59,10.54,10.56,11
,2015-02-09 10:30,9,10.545,10.55,10.505,10.505,31
,2015-02-09 11:00,9,10.5,10.5,10.465,10.48,15
,2015-02-09 11:30,9,10.47,10.47,10.47,10.47,5
,2015-02-09 12:00,9,10.475,10.475,10.435,10.46,12
,2015-02-09 12:30,9,10.475,10.505,10.475,10.5,37
,2015-02-09 13:00,9,10.5,10.5,10.42,10.46,25
,2015-02-09 19:00,10,10.495,10.495,10.465,10.475,8
,2015-02-09 19:30,10,10.5,10.5,10.48,10.48,6
,2015-02-09 20:00,10,10.515,10.515,10.48,10.49,7
,2015-02-09 20:30,10,10.505,10.515,10.49,10.515,5
,2015-02-10 02:00,10,10.485,10.485,10.46,10.46,6
,2015-02-10 02:30,10,10.46,10.46,10.46,10.46,14
,2015-02-10 03:30,10,10.44,10.44,10.44,10.44,4
,2015-02-10 04:00,10,10.435,10.435,10.435,10.435,1
,2015-02-10 06:00,10,10.45,10.45,10.45,10.45,1
,2015-02-10 07:00,10,10.44,10.44,10.435,10.435,5
,2015-02-10 07:30,10,10.435,10.435,10.4,10.4,18
,2015-02-10 08:30,10,10.39,10.405,10.29,10.3,33
,2015-02-10 09:00,10,10.31,10.355,10.29,10.355,34
,2015-02-10 09:30,10,10.315,10.33,10.31,10.31,17
,2015-02-10 10:00,10,10.29,10.29,10.25,10.25,16
,2015-02-10 10:30,10,10.28,10.29,10.28,10.29,4
,2015-02-10 11:00,10,10.275,10.29,10.15,10.23,69
,2015-02-10 11:30,10,10.255,10.285,10.185,10.285,16
,2015-02-10 12:00,10,10.315,10.315,10.25,10.25,16
,2015-02-10 12:30,10,10.265,10.285,10.215,10.285,7
,2015-02-10 13:00,10,10.2,10.265,10.175,10.265,16
,2015-02-10 19:00,11,10.2,10.225,10.2,10.225,12
,2015-02-10 19:30,11,10.235,10.265,10.235,10.265,14
,2015-02-10 20:00,11,10.225,10.225,10.225,10.225,1
,2015-02-10 20:30,11,10.285,10.315,10.27,10.285,11
,2015-02-10 21:00,11,10.29,10.305,10.275,10.305,9
,2015-02-10 21:30,11,10.295,10.295,10.295,10.295,1
,2015-02-10 22:00,11,10.295,10.295,10.295,10.295,1
,2015-02-10 23:00,11,10.31,10.32,10.245,10.255,10
,2015-02-11 00:30,11,10.245,10.245,10.215,10.215,4
,2015-02-11 04:00,11,10.275,10.275,10.275,10.275,1
,2015-02-11 04:30,11,10.275,10.275,10.275,10.275,3
,2015-02-11 06:30,11,10.235,10.255,10.23,10.255,3
,2015-02-11 07:00,11,10.265,10.265,10.265,10.265,2
,2015-02-11 08:30,11,10.335,10.385,10.3,10.35,17
,2015-02-11 09:00,11,10.35,10.35,10.315,10.315,5
,2015-02-11 09:30,11,10.31,10.365,10.31,10.365,16
,2015-02-11 10:00,11,10.375,10.375,10.32,10.375,13
,2015-02-11 10:30,11,10.34,10.37,10.33,10.33,10
,2015-02-11 11:00,11,10.355,10.355,10.355,10.355,2
,2015-02-11 11:30,11,10.355,10.385,10.335,10.335,17
,2015-02-11 12:00,11,10.34,10.365,10.32,10.365,12
,2015-02-11 12:30,11,10.325,10.325,10.32,10.32,2
,2015-02-11 13:00,11,10.375,10.4,10.345,10.4,16
,2015-02-11 19:00,12,10.355,10.355,10.355,10.355,1
,2015-02-11 19:30,12,10.385,10.48,10.385,10.415,14
,2015-02-11 20:00,12,10.48,10.48,10.42,10.425,5
,2015-02-11 21:00,12,10.435,10.46,10.435,10.46,4
,2015-02-11 21:30,12,10.44,10.44,10.44,10.44,1
,2015-02-11 23:00,12,10.455,10.46,10.455,10.46,2
,2015-02-12 03:00,12,10.425,10.425,10.425,10.425,4
,2015-02-12 03:30,12,10.425,10.425,10.425,10.425,1
,2015-02-12 04:00,12,10.42,10.42,10.42,10.42,1
,2015-02-12 06:30,12,10.405,10.405,10.405,10.405,5
,2015-02-12 07:00,12,10.38,10.395,10.38,10.38,8
,2015-02-12 07:30,12,10.385,10.42,10.38,10.41,5
,2015-02-12 08:30,12,10.465,10.47,10.385,10.425,16
,2015-02-12 09:00,12,10.405,10.475,10.365,10.4,24
,2015-02-12 09:30,12,10.385,10.41,10.355,10.41,17
,2015-02-12 10:00,12,10.39,10.39,10.385,10.385,9
,2015-02-12 10:30,12,10.34,10.37,10.33,10.37,9
,2015-02-12 11:00,12,10.37,10.385,10.37,10.385,3
,2015-02-12 11:30,12,10.385,10.385,10.365,10.365,7
,2015-02-12 12:30,12,10.36,10.38,10.355,10.355,8
,2015-02-12 13:00,12,10.365,10.365,10.32,10.325,15
,2015-02-12 19:00,13,10.315,10.33,10.315,10.33,2
,2015-02-12 20:00,13,10.365,10.385,10.365,10.385,3
,2015-02-12 21:00,13,10.37,10.39,10.355,10.365,9
,2015-02-12 21:30,13,10.385,10.385,10.355,10.37,23
,2015-02-12 22:00,13,10.395,10.395,10.34,10.34,9
,2015-02-12 22:30,13,10.34,10.34,10.34,10.34,2
,2015-02-13 01:30,13,10.34,10.34,10.34,10.34,2
,2015-02-13 02:00,13,10.34,10.34,10.34,10.34,2
,2015-02-13 06:00,13,10.35,10.35,10.35,10.35,2
,2015-02-13 06:30,13,10.355,10.355,10.355,10.355,1
,2015-02-13 07:30,13,10.36,10.36,10.36,10.36,1
,2015-02-13 08:30,13,10.36,10.38,10.33,10.34,8
,2015-02-13 09:00,13,10.345,10.365,10.325,10.355,31
,2015-02-13 09:30,13,10.335,10.425,10.325,10.415,47
,2015-02-13 10:00,13,10.435,10.445,10.36,10.42,24
,2015-02-13 10:30,13,10.395,10.45,10.39,10.45,39
,2015-02-13 11:00,13,10.415,10.45,10.39,10.43,34
,2015-02-13 11:30,13,10.44,10.45,10.39,10.395,36
,2015-02-13 12:00,13,10.41,10.44,10.4,10.44,7
,2015-02-13 12:30,13,10.415,10.445,10.405,10.445,14
,2015-02-13 13:00,13,10.44,10.55,10.425,10.54,67
,2015-02-16 19:00,17,10.515,10.525,10.425,10.435,7
,2015-02-16 19:30,17,10.42,10.42,10.42,10.42,1
,2015-02-16 20:00,17,10.37,10.405,10.35,10.405,10
,2015-02-16 20:30,17,10.38,10.395,10.375,10.385,6
,2015-02-16 21:00,17,10.385,10.395,10.385,10.39,5
,2015-02-16 21:30,17,10.385,10.385,10.36,10.37,9
,2015-02-16 23:00,17,10.37,10.37,10.37,10.37,2
,2015-02-17 01:30,17,10.415,10.415,10.415,10.415,1
,2015-02-17 03:00,17,10.42,10.42,10.42,10.42,1
,2015-02-17 03:30,17,10.43,10.46,10.43,10.46,7
,2015-02-17 04:00,17,10.455,10.505,10.455,10.505,3
,2015-02-17 04:30,17,10.505,10.505,10.505,10.505,1
,2015-02-17 05:30,17,10.495,10.495,10.495,10.495,1
,2015-02-17 06:00,17,10.49,10.49,10.49,10.49,1
,2015-02-17 06:30,17,10.49,10.49,10.49,10.49,1
,2015-02-17 07:00,17,10.5,10.5,10.5,10.5,1
,2015-02-17 07:30,17,10.505,10.505,10.505,10.505,2
,2015-02-17 08:30,17,10.505,10.515,10.355,10.41,24
,2015-02-17 09:00,17,10.41,10.44,10.405,10.425,22
,2015-02-17 09:30,17,10.465,10.465,10.43,10.455,6
,2015-02-17 10:00,17,10.44,10.475,10.425,10.475,17
,2015-02-17 10:30,17,10.5,10.555,10.5,10.54,22
,2015-02-17 11:00,17,10.53,10.61,10.53,10.595,36
,2015-02-17 11:30,17,10.635,10.655,10.635,10.655,8
,2015-02-17 12:00,17,10.64,10.675,10.59,10.675,33
,2015-02-17 12:30,17,10.655,10.66,10.615,10.64,46
,2015-02-17 13:00,17,10.67,10.685,10.63,10.68,27
,2015-02-17 19:00,18,10.695,10.7,10.67,10.67,4
,2015-02-17 20:30,18,10.635,10.635,10.635,10.635,1
,2015-02-17 21:30,18,10.64,10.72,10.64,10.72,4
,2015-02-17 23:30,18,10.735,10.87,10.735,10.87,64
,2015-02-18 00:00,18,10.86,10.88,10.86,10.86,38
,2015-02-18 01:00,18,10.88,10.89,10.88,10.89,4
,2015-02-18 01:30,18,10.88,10.88,10.88,10.88,1
,2015-02-18 02:30,18,10.87,10.87,10.87,10.87,3
,2015-02-18 03:30,18,10.855,10.855,10.855,10.855,1
,2015-02-18 04:00,18,10.835,10.835,10.835,10.835,1
,2015-02-18 04:30,18,10.85,10.885,10.85,10.87,8
,2015-02-18 05:00,18,10.87,10.87,10.87,10.87,1
,2015-02-18 06:00,18,10.865,10.865,10.865,10.865,1
,2015-02-18 07:30,18,10.87,10.87,10.87,10.87,4
,2015-02-18 08:30,18,10.875,10.89,10.755,10.8,75
,2015-02-18 09:00,18,10.79,10.795,10.745,10.745,9
,2015-02-18 09:30,18,10.75,10.805,10.735,10.78,53
,2015-02-18 10:00,18,10.81,10.915,10.785,10.9,61
,2015-02-18 10:30,18,10.9,10.915,10.875,10.9,38
,2015-02-18 11:00,18,10.865,10.9,10.84,10.84,17
,2015-02-18 11:30,18,10.845,10.895,10.845,10.855,9
,2015-02-18 12:00,18,10.88,10.925,10.84,10.89,82
,2015-02-18 12:30,18,10.89,10.89,10.88,10.88,2
,2015-02-18 13:00,18,10.885,10.895,10.825,10.88,17
,2015-02-18 19:00,19,10.84,10.885,10.84,10.88,9
,2015-02-18 22:00,19,10.855,10.855,10.855,10.855,1
,2015-02-18 22:30,19,10.855,10.855,10.855,10.855,1
,2015-02-19 03:30,19,10.845,10.845,10.845,10.845,1
,2015-02-19 05:00,19,10.845,10.845,10.845,10.845,1
,2015-02-19 06:30,19,10.865,10.895,10.865,10.895,6
,2015-02-19 07:00,19,10.85,10.85,10.845,10.845,3
,2015-02-19 08:30,19,10.85,10.89,10.78,10.8,45
,2015-02-19 09:00,19,10.795,10.8,10.76,10.76,42
,2015-02-19 09:30,19,10.75,10.775,10.745,10.775,19
,2015-02-19 10:00,19,10.8,10.8,10.8,10.8,8
,2015-02-19 10:30,19,10.82,10.875,10.805,10.875,27
,2015-02-19 11:00,19,10.845,10.845,10.835,10.835,3
,2015-02-19 11:30,19,10.82,10.82,10.815,10.815,3
,2015-02-19 12:00,19,10.85,10.855,10.85,10.855,5
,2015-02-19 12:30,19,10.875,10.88,10.875,10.88,2
,2015-02-19 13:00,19,10.85,10.86,10.785,10.785,24
,2015-02-19 22:00,20,10.8,10.8,10.8,10.8,1
,2015-02-20 01:00,20,10.815,10.85,10.815,10.85,2
,2015-02-20 06:30,20,10.83,10.83,10.83,10.83,2
,2015-02-20 07:30,20,10.775,10.775,10.775,10.775,1
,2015-02-20 08:30,20,10.85,10.86,10.735,10.735,13
,2015-02-20 09:00,20,10.725,10.775,10.705,10.775,9
,2015-02-20 09:30,20,10.765,10.785,10.745,10.76,11
,2015-02-20 10:00,20,10.74,10.76,10.73,10.75,13
,2015-02-20 10:30,20,10.75,10.75,10.73,10.745,13
,2015-02-20 11:00,20,10.745,10.75,10.74,10.75,8
,2015-02-20 11:30,20,10.74,10.765,10.73,10.765,13
,2015-02-20 12:00,20,10.765,10.765,10.765,10.765,1
,2015-02-20 12:30,20,10.73,10.73,10.73,10.73,1
,2015-02-20 13:00,20,10.74,10.79,10.74,10.79,18
,2015-02-22 19:00,23,10.79,10.79,10.72,10.755,10
,2015-02-22 21:30,23,10.76,10.76,10.76,10.76,1
,2015-02-22 22:30,23,10.76,10.76,10.76,10.76,1
,2015-02-22 23:30,23,10.77,10.77,10.77,10.77,1
,2015-02-23 06:00,23,10.75,10.75,10.75,10.75,1
,2015-02-23 08:30,23,10.75,10.75,10.595,10.655,52
,2015-02-23 09:00,23,10.575,10.65,10.575,10.65,25
,2015-02-23 09:30,23,10.635,10.635,10.55,10.555,28
,2015-02-23 10:00,23,10.585,10.595,10.475,10.53,27
,2015-02-23 10:30,23,10.535,10.535,10.53,10.53,2
,2015-02-23 11:00,23,10.52,10.52,10.52,10.52,2
,2015-02-23 11:30,23,10.555,10.59,10.53,10.59,15
,2015-02-23 12:30,23,10.56,10.61,10.56,10.61,6
,2015-02-23 13:00,23,10.55,10.55,10.46,10.46,12
,2015-02-23 20:00,24,10.5,10.5,10.5,10.5,2
,2015-02-24 00:00,24,10.545,10.545,10.545,10.545,1
,2015-02-24 02:30,24,10.55,10.55,10.55,10.55,1
,2015-02-24 06:30,24,10.525,10.525,10.525,10.525,4
,2015-02-24 07:00,24,10.53,10.53,10.53,10.53,1
,2015-02-24 07:30,24,10.54,10.54,10.54,10.54,5
,2015-02-24 08:30,24,10.55,10.55,10.49,10.49,12
,2015-02-24 09:00,24,10.495,10.495,10.44,10.46,20
,2015-02-24 09:30,24,10.46,10.495,10.445,10.495,7
,2015-02-24 10:00,24,10.495,10.495,10.435,10.46,25
,2015-02-24 10:30,24,10.44,10.44,10.44,10.44,1
,2015-02-24 11:00,24,10.465,10.485,10.4,10.4,32
,2015-02-24 12:00,24,10.4,10.41,10.4,10.405,21
,2015-02-24 12:30,24,10.385,10.39,10.38,10.39,4
,2015-02-24 13:00,24,10.37,10.445,10.37,10.445,2
,2015-02-24 20:30,25,10.42,10.42,10.385,10.385,2
,2015-02-25 02:30,25,10.38,10.38,10.375,10.375,2
,2015-02-25 05:00,25,10.36,10.36,10.36,10.36,1
,2015-02-25 05:30,25,10.34,10.34,10.34,10.34,1
,2015-02-25 07:00,25,10.345,10.345,10.285,10.285,5
,2015-02-25 07:30,25,10.3,10.3,10.3,10.3,2
,2015-02-25 08:30,25,10.28,10.305,10.265,10.305,14
,2015-02-25 09:00,25,10.295,10.35,10.285,10.35,31
,2015-02-25 09:30,25,10.345,10.35,10.345,10.35,6
,2015-02-25 10:00,25,10.37,10.56,10.32,10.56,42
,2015-02-25 10:30,25,10.565,10.595,10.565,10.565,27
,2015-02-25 11:00,25,10.57,10.62,10.565,10.62,15
,2015-02-25 11:30,25,10.435,10.445,10.415,10.44,10
,2015-02-25 12:00,25,10.475,10.475,10.475,10.475,1
,2015-02-25 12:30,25,10.485,10.485,10.485,10.485,10
,2015-02-25 13:00,25,10.51,10.51,10.49,10.49,2
,2015-02-25 19:00,26,10.5,10.5,10.5,10.5,1
,2015-02-25 19:30,26,10.47,10.47,10.47,10.47,1
,2015-02-25 23:00,26,10.415,10.415,10.415,10.415,1
,2015-02-25 23:30,26,10.4,10.4,10.4,10.4,2
,2015-02-26 00:00,26,10.405,10.405,10.405,10.405,1
,2015-02-26 02:30,26,10.42,10.42,10.42,10.42,1
,2015-02-26 06:30,26,10.415,10.415,10.415,10.415,3
,2015-02-26 07:00,26,10.415,10.415,10.375,10.375,19
,2015-02-26 08:30,26,10.33,10.35,10.28,10.32,18
,2015-02-26 09:00,26,10.33,10.365,10.33,10.35,7
,2015-02-26 09:30,26,10.33,10.33,10.33,10.33,8
,2015-02-26 10:00,26,10.33,10.355,10.33,10.355,2
,2015-02-26 10:30,26,10.455,10.455,10.43,10.43,7
,2015-02-26 11:00,26,10.435,10.465,10.435,10.465,2
,2015-02-26 12:00,26,10.39,10.39,10.385,10.385,2
,2015-02-26 12:30,26,10.385,10.405,10.385,10.405,5
,2015-02-26 13:00,26,10.405,10.42,10.385,10.395,5
,2015-02-27 09:00,27,10.3,10.3,10.3,10.3,1
,2015-02-27 09:30,27,10.305,10.305,10.305,10.305,2
,2015-02-27 11:30,27,10.465,10.465,10.465,10.465,1
,2015-02-27 13:00,27,10.44,10.48,10.44,10.48,4
,2015-03-01 19:00,2,10.56,10.56,10.56,10.56,1
,2015-03-01 19:30,2,10.53,10.53,10.53,10.53,1
,2015-03-02 08:30,2,10.53,10.53,10.53,10.53,1
,2015-03-02 11:00,2,10.61,10.61,10.61,10.61,1
,2015-03-02 11:30,2,10.63,10.63,10.63,10.63,3
,2015-03-03 13:00,3,10.35,10.35,10.35,10.35,2
,2015-03-04 12:30,4,10.43,10.44,10.43,10.44,9
,2015-03-05 08:30,5,10.385,10.4,10.385,10.4,10
,2015-03-05 10:30,5,10.475,10.475,10.475,10.475,1
,2015-03-05 12:00,5,10.35,10.35,10.35,10.35,3
,2015-03-06 12:30,6,10.19,10.19,10.19,10.19,4
,2015-03-09 05:30,9,10.215,10.23,10.215,10.23,4
,2015-03-09 08:30,9,10.22,10.245,10.22,10.245,15
,2015-03-10 10:00,10,10.265,10.265,10.265,10.265,2
,2015-03-10 10:30,10,10.26,10.265,10.255,10.26,5
,2015-03-11 08:30,11,10.35,10.355,10.32,10.32,12
,2015-03-11 09:00,11,10.355,10.355,10.325,10.33,19
,2015-03-11 13:00,11,10.5,10.5,10.5,10.5,2
,2015-03-12 08:30,12,10.465,10.465,10.46,10.46,5
,2015-03-12 12:00,12,10.535,10.535,10.535,10.535,3
,2015-03-12 20:00,13,10.445,10.45,10.445,10.45,3
,2015-03-13 08:30,13,10.5,10.51,10.5,10.5,11