,2013-06-06 19:30,7,16.2,16.2,16.2,16.2,1
,2013-06-10 19:00,11,16.2,16.2,16.2,16.2,2
,2013-06-13 11:30,13,16.7,16.7,16.7,16.7,3
,2013-07-24 11:00,24,16.335,16.335,16.325,16.325,2
,2013-07-29 02:00,29,16.4,16.4,16.4,16.4,1
,2013-08-08 06:00,8,16.07,16.07,16.07,16.07,2
,2013-08-13 06:30,13,15.695,15.695,15.695,15.695,3
,2013-08-15 12:30,15,15.92,15.92,15.92,15.92,1
,2013-08-15 13:00,15,15.92,15.92,15.92,15.92,1
,2013-08-25 22:30,26,16.11,16.13,16.11,16.13,2
,2013-08-26 10:30,26,16.08,16.08,16.08,16.08,1
,2013-08-27 00:30,27,16.3,16.3,16.3,16.3,1
,2013-08-27 02:30,27,16.3,16.3,16.3,16.3,3
,2013-08-27 10:00,27,16.315,16.315,16.265,16.265,5
,2013-09-09 06:00,9,15.745,15.745,15.745,15.745,3
,2013-09-10 19:30,11,15.87,15.87,15.87,15.87,4
,2013-09-16 10:30,16,15.94,15.94,15.94,15.94,1
,2013-09-25 08:30,25,15.85,15.85,15.85,15.85,1
,2013-09-30 10:30,30,15.8,15.8,15.8,15.8,1
,2013-09-30 11:00,30,15.8,15.8,15.8,15.8,1
,2013-10-01 21:00,2,15.37,15.37,15.37,15.37,1
,2013-10-02 09:00,2,15.415,15.415,15.395,15.395,2
,2013-10-02 11:00,2,15.39,15.39,15.39,15.39,8
,2013-10-02 21:30,3,15.39,15.39,15.39,15.39,1
,2013-10-02 23:30,3,15.39,15.39,15.39,15.39,4
,2013-10-03 09:00,3,15.44,15.44,15.44,15.44,1
,2013-10-03 12:30,3,15.35,15.35,15.35,15.35,1
,2013-10-03 19:00,4,15.315,15.315,15.31,15.31,5
,2013-10-04 10:00,4,15.37,15.37,15.37,15.37,1
,2013-10-04 12:30,4,15.31,15.31,15.31,15.31,3
,2013-10-07 11:00,7,15.19,15.19,15.19,15.19,1
,2013-10-07 11:30,7,15.12,15.12,15.12,15.12,1
,2013-10-08 08:30,8,15.2,15.2,15.2,15.2,2
,2013-10-08 09:30,8,15.29,15.29,15.29,15.29,4
,2013-10-15 11:30,15,15.76,15.76,15.76,15.76,1
,2013-10-15 12:30,15,15.77,15.77,15.77,15.77,2
,2013-10-17 08:30,17,15.715,15.715,15.685,15.685,8
,2013-10-23 08:30,23,15.53,15.535,15.53,15.535,2
,2013-10-23 09:30,23,15.56,15.56,15.56,15.56,1
,2013-10-23 10:00,23,15.54,15.56,15.53,15.53,4
,2013-10-23 11:30,23,15.58,15.58,15.58,15.58,1
,2013-11-01 09:00,1,15.425,15.435,15.425,15.435,2
,2013-11-05 11:00,5,15.3,15.3,15.3,15.3,5
,2013-11-06 09:30,6,15.345,15.345,15.345,15.345,1
,2013-11-06 13:00,6,15.5,15.5,15.5,15.5,3
,2013-11-07 08:30,7,15.5,15.5,15.5,15.5,2
,2013-11-07 09:30,7,15.6,15.655,15.6,15.655,2
,2013-11-07 10:30,7,15.6,15.6,15.6,15.6,5
,2013-11-07 11:00,7,15.57,15.6,15.57,15.6,7
,2013-11-07 12:30,7,15.69,15.69,15.69,15.69,1
,2013-11-07 13:00,7,15.62,15.62,15.62,15.62,3
,2013-11-08 11:30,8,15.705,15.75,15.705,15.75,5
,2013-11-11 19:30,12,15.75,15.75,15.75,15.75,1
,2013-11-12 10:30,12,15.74,15.765,15.715,15.765,6
,2013-11-12 11:00,12,15.725,15.725,15.725,15.725,1
,2013-11-12 12:30,12,15.735,15.735,15.705,15.705,2
,2013-11-13 10:00,13,15.725,15.725,15.725,15.725,1
,2013-11-13 11:00,13,15.73,15.73,15.73,15.73,1
,2013-11-13 12:00,13,15.67,15.67,15.67,15.67,1
,2013-11-14 09:00,14,15.8,15.8,15.8,15.8,5
,2013-11-14 10:30,14,15.895,15.895,15.895,15.895,5
,2013-11-14 11:00,14,15.9,15.945,15.9,15.945,5
,2013-11-14 12:00,14,15.91,15.91,15.905,15.905,2
,2013-11-14 13:00,14,16.01,16.01,16.01,16.01,1
,2013-11-15 09:00,15,15.85,15.85,15.85,15.85,1
,2013-11-15 09:30,15,15.97,15.97,15.97,15.97,2
,2013-11-15 11:30,15,15.98,15.98,15.98,15.98,1
,2013-11-15 12:00,15,15.985,15.985,15.985,15.985,1
,2013-11-15 12:30,15,15.985,15.985,15.985,15.985,3
,2013-11-18 09:30,18,15.93,15.93,15.93,15.93,1
,2013-11-18 10:00,18,15.93,15.93,15.93,15.93,5
,2013-11-18 10:30,18,15.94,15.94,15.94,15.94,2
,2013-11-18 11:30,18,15.985,15.985,15.985,15.985,5
,2013-11-18 12:30,18,16,16,16,16,6
,2013-11-18 13:00,18,15.985,16,15.985,16,13
,2013-11-18 23:00,19,16.005,16.005,16.005,16.005,2
,2013-11-19 09:00,19,16,16,16,16,19
,2013-11-19 09:30,19,16,16.03,16,16.03,12
,2013-11-19 11:00,19,16,16,15.98,15.98,4
,2013-11-19 11:30,19,16,16,16,16,3
,2013-11-19 12:30,19,16.035,16.04,16,16,6
,2013-11-19 13:00,19,16,16,16,16,19
,2013-11-19 21:00,20,15.96,15.96,15.955,15.955,7
,2013-11-20 05:30,20,15.975,15.975,15.975,15.975,2
,2013-11-20 07:00,20,15.96,15.96,15.935,15.935,2
,2013-11-20 09:30,20,15.89,15.935,15.89,15.935,3
,2013-11-20 11:30,20,15.93,15.93,15.93,15.93,2
,2013-11-20 12:00,20,15.86,15.86,15.86,15.86,1
,2013-11-20 13:00,20,15.87,15.87,15.82,15.855,9
,2013-11-20 21:00,21,15.81,15.81,15.81,15.81,3
,2013-11-21 09:00,21,15.815,15.815,15.815,15.815,1
,2013-11-21 09:30,21,15.865,15.865,15.865,15.865,3
,2013-11-21 10:00,21,15.905,15.905,15.895,15.895,2
,2013-11-21 10:30,21,15.935,15.935,15.935,15.935,1
,2013-11-21 11:30,21,15.925,15.925,15.91,15.91,10
,2013-11-21 12:30,21,15.92,15.93,15.92,15.93,3
,2013-11-21 13:00,21,15.96,15.96,15.96,15.96,2
,2013-11-22 11:00,22,15.95,15.95,15.95,15.95,1
,2013-11-22 11:30,22,15.93,15.93,15.93,15.93,1
,2013-11-22 12:00,22,15.9,15.9,15.9,15.9,5
,2013-11-22 12:30,22,15.93,15.93,15.9,15.9,7
,2013-11-22 13:00,22,15.9,15.93,15.9,15.915,11
,2013-11-25 10:00,25,15.95,15.95,15.95,15.95,1
,2013-11-25 13:00,25,16,16.02,15.97,15.97,17
,2013-11-26 05:00,26,15.93,15.93,15.93,15.93,1
,2013-11-26 08:30,26,15.93,15.93,15.93,15.93,1
,2013-11-26 09:30,26,15.93,15.93,15.93,15.93,1
,2013-11-26 12:00,26,15.96,15.96,15.96,15.96,1
,2013-11-26 12:30,26,15.965,15.965,15.965,15.965,5
,2013-11-27 01:00,27,15.905,15.905,15.905,15.905,1
,2013-11-27 07:00,27,15.89,15.89,15.89,15.89,1
,2013-11-27 11:30,27,15.915,15.915,15.915,15.915,1
,2013-11-27 12:30,27,15.955,15.955,15.95,15.95,2
,2013-11-27 13:00,27,16,16,16,16,16
,2013-11-29 08:30,29,16.025,16.025,16.025,16.025,11
,2013-11-29 09:30,29,16.025,16.025,16.025,16.025,10
,2013-11-29 10:30,29,16.125,16.145,16.125,16.145,2
,2013-11-29 11:00,29,16.08,16.08,16.08,16.08,1
,2013-11-29 11:30,29,16.125,16.16,16.095,16.095,11
,2013-12-01 19:30,2,16.14,16.14,16.14,16.14,1
,2013-12-02 08:30,2,16.16,16.185,16.16,16.165,4
,2013-12-02 09:00,2,16.145,16.145,16.11,16.11,2
,2013-12-02 09:30,2,16.11,16.12,16.1,16.12,5
,2013-12-02 10:00,2,16.1,16.1,16.1,16.1,3
,2013-12-02 11:00,2,16.11,16.11,16.05,16.06,13
,2013-12-02 12:30,2,16.105,16.105,16.095,16.1,12
,2013-12-02 13:00,2,16.095,16.1,16.055,16.085,23
,2013-12-02 19:00,3,16.07,16.085,16.07,16.085,2
,2013-12-03 06:00,3,16.065,16.065,16.065,16.065,1
,2013-12-03 07:30,3,16.065,16.065,16.065,16.065,3
,2013-12-03 08:30,3,16.065,16.07,16.065,16.07,35
,2013-12-03 09:00,3,16.075,16.085,16.075,16.075,6
,2013-12-03 09:30,3,16.095,16.1,16.095,16.1,10
,2013-12-03 10:00,3,16.1,16.115,16.1,16.115,17
,2013-12-03 11:30,3,16.085,16.085,16.085,16.085,1
,2013-12-03 13:00,3,16.095,16.1,16.08,16.08,9
,2013-12-04 08:30,4,16.07,16.1,16.07,16.1,12
,2013-12-04 09:00,4,16.095,16.095,16.095,16.095,2
,2013-12-04 09:30,4,16.12,16.12,16.1,16.1,3
,2013-12-04 12:00,4,16.115,16.115,16.115,16.115,1
,2013-12-04 13:00,4,16.07,16.07,16.07,16.07,1
,2013-12-05 05:00,5,16.065,16.065,16.065,16.065,1
,2013-12-05 05:30,5,16.105,16.105,16.1,16.1,2
,2013-12-05 08:30,5,16.07,16.07,16.03,16.03,6
,2013-12-05 10:00,5,15.955,15.955,15.955,15.955,7
,2013-12-05 10:30,5,15.955,15.955,15.955,15.955,1
,2013-12-05 11:00,5,15.945,15.945,15.945,15.945,2
,2013-12-05 13:00,5,15.82,15.82,15.81,15.81,24
,2013-12-05 19:00,6,15.81,15.81,15.73,15.73,17
,2013-12-05 19:30,6,15.74,15.74,15.74,15.74,9
,2013-12-05 20:30,6,15.74,15.74,15.74,15.74,5
,2013-12-05 21:00,6,15.7,15.7,15.7,15.7,1
,2013-12-05 22:00,6,15.7,15.7,15.7,15.7,2
,2013-12-05 22:30,6,15.695,15.695,15.685,15.685,6
,2013-12-06 00:30,6,15.755,15.755,15.755,15.755,1
,2013-12-06 04:30,6,15.75,15.75,15.75,15.75,1
,2013-12-06 08:30,6,15.66,15.66,15.64,15.64,6
,2013-12-06 09:00,6,15.69,15.695,15.66,15.66,8
,2013-12-06 09:30,6,15.625,15.66,15.615,15.66,35
,2013-12-06 10:30,6,15.72,15.72,15.72,15.72,1
,2013-12-06 12:00,6,15.715,15.715,15.7,15.7,2
,2013-12-06 13:00,6,15.68,15.68,15.68,15.68,1
,2013-12-08 20:30,9,15.75,15.75,15.7,15.7,6
,2013-12-09 06:30,9,15.685,15.685,15.685,15.685,1
,2013-12-09 09:00,9,15.665,15.665,15.66,15.66,6
,2013-12-09 09:30,9,15.615,15.645,15.61,15.61,8
,2013-12-09 10:30,9,15.62,15.62,15.61,15.61,4
,2013-12-09 11:30,9,15.66,15.66,15.66,15.66,5
,2013-12-09 13:00,9,15.685,15.685,15.685,15.685,1
,2013-12-10 08:30,10,15.67,15.67,15.67,15.67,1
,2013-12-10 09:00,10,15.655,15.67,15.655,15.67,2
,2013-12-10 10:00,10,15.655,15.685,15.655,15.685,2
,2013-12-10 10:30,10,15.62,15.62,15.595,15.595,5
,2013-12-10 11:30,10,15.595,15.595,15.59,15.59,3
,2013-12-10 12:30,10,15.58,15.58,15.56,15.56,8
,2013-12-10 13:00,10,15.645,15.645,15.645,15.645,1
,2013-12-11 08:30,11,15.645,15.645,15.645,15.645,1
,2013-12-11 09:30,11,15.585,15.585,15.585,15.585,1
,2013-12-11 10:30,11,15.56,15.56,15.56,15.56,2
,2013-12-11 12:30,11,15.555,15.56,15.555,15.56,3
,2013-12-11 13:00,11,15.55,15.59,15.55,15.55,4
,2013-12-11 19:00,12,15.555,15.565,15.555,15.565,2
,2013-12-12 07:00,12,15.575,15.575,15.575,15.575,1
,2013-12-12 07:30,12,15.575,15.575,15.575,15.575,2
,2013-12-12 08:30,12,15.57,15.57,15.57,15.57,1
,2013-12-12 09:00,12,15.55,15.61,15.55,15.61,15
,2013-12-12 09:30,12,15.61,15.63,15.55,15.55,8
,2013-12-12 10:00,12,15.55,15.55,15.55,15.55,3
,2013-12-12 10:30,12,15.57,15.57,15.57,15.57,2
,2013-12-12 11:00,12,15.57,15.57,15.57,15.57,5
,2013-12-12 11:30,12,15.58,15.58,15.58,15.58,1
,2013-12-12 12:30,12,15.55,15.55,15.55,15.55,2
,2013-12-12 13:00,12,15.525,15.525,15.52,15.52,5
,2013-12-12 22:00,13,15.535,15.535,15.535,15.535,1
,2013-12-13 02:30,13,15.535,15.535,15.535,15.535,3
,2013-12-13 03:30,13,15.535,15.535,15.535,15.535,1
,2013-12-13 04:00,13,15.52,15.52,15.52,15.52,11
,2013-12-13 08:30,13,15.52,15.57,15.52,15.56,23
,2013-12-13 09:00,13,15.58,15.655,15.58,15.655,25
,2013-12-13 09:30,13,15.65,15.65,15.625,15.625,2
,2013-12-13 10:30,13,15.63,15.635,15.63,15.635,2
,2013-12-13 11:00,13,15.635,15.64,15.635,15.64,6
,2013-12-13 11:30,13,15.59,15.59,15.59,15.59,4
,2013-12-13 12:30,13,15.555,15.555,15.525,15.525,15
,2013-12-13 13:00,13,15.565,15.64,15.555,15.635,47
,2013-12-15 19:00,16,15.685,15.69,15.685,15.69,6
,2013-12-15 19:30,16,15.62,15.62,15.62,15.62,1
,2013-12-16 02:00,16,15.63,15.65,15.63,15.65,3
,2013-12-16 08:30,16,15.63,15.65,15.63,15.65,12
,2013-12-16 09:00,16,15.65,15.69,15.65,15.69,18
,2013-12-16 09:30,16,15.65,15.65,15.6,15.63,16
,2013-12-16 10:00,16,15.63,15.63,15.6,15.6,14
,2013-12-16 10:30,16,15.6,15.625,15.55,15.55,35
,2013-12-16 11:00,16,15.55,15.55,15.55,15.55,1
,2013-12-16 11:30,16,15.555,15.56,15.55,15.56,29
,2013-12-16 12:00,16,15.575,15.575,15.575,15.575,2
,2013-12-16 12:30,16,15.565,15.565,15.54,15.55,27
,2013-12-16 13:00,16,15.535,15.57,15.53,15.535,56
,2013-12-16 19:00,17,15.53,15.53,15.53,15.53,3
,2013-12-16 20:30,17,15.555,15.555,15.555,15.555,1
,2013-12-17 04:30,17,15.565,15.565,15.56,15.56,2
,2013-12-17 08:30,17,15.565,15.615,15.555,15.6,13
,2013-12-17 09:00,17,15.6,15.605,15.555,15.555,12
,2013-12-17 09:30,17,15.585,15.59,15.52,15.565,30
,2013-12-17 10:00,17,15.535,15.535,15.535,15.535,1
,2013-12-17 10:30,17,15.515,15.515,15.495,15.495,38
,2013-12-17 11:00,17,15.515,15.515,15.515,15.515,1
,2013-12-17 11:30,17,15.495,15.495,15.48,15.48,29
,2013-12-17 12:00,17,15.485,15.485,15.48,15.48,3
,2013-12-17 12:30,17,15.48,15.48,15.465,15.475,48
,2013-12-17 13:00,17,15.465,15.465,15.465,15.465,3
,2013-12-17 19:00,18,15.45,15.45,15.45,15.45,3
,2013-12-18 07:30,18,15.45,15.46,15.45,15.46,6
,2013-12-18 08:30,18,15.45,15.46,15.45,15.46,8
,2013-12-18 09:00,18,15.45,15.475,15.45,15.45,12
,2013-12-18 09:30,18,15.45,15.47,15.415,15.415,39
,2013-12-18 10:00,18,15.45,15.455,15.4,15.4,14
,2013-12-18 10:30,18,15.41,15.41,15.31,15.37,95
,2013-12-18 11:00,18,15.38,15.4,15.36,15.36,10
,2013-12-18 11:30,18,15.37,15.38,15.34,15.355,34
,2013-12-18 12:00,18,15.355,15.355,15.35,15.35,5
,2013-12-18 12:30,18,15.35,15.35,15.29,15.29,75
,2013-12-18 13:00,18,15.28,15.28,15.21,15.21,94
,2013-12-18 19:00,19,15.25,15.365,15.25,15.365,10
,2013-12-18 19:30,19,15.32,15.34,15.32,15.34,10
,2013-12-18 20:00,19,15.285,15.285,15.285,15.285,1
,2013-12-18 23:00,19,15.33,15.335,15.33,15.335,3
,2013-12-18 23:30,19,15.285,15.285,15.285,15.285,3
,2013-12-19 04:00,19,15.335,15.335,15.335,15.335,1
,2013-12-19 06:30,19,15.3,15.3,15.3,15.3,2
,2013-12-19 07:00,19,15.285,15.285,15.285,15.285,2
,2013-12-19 07:30,19,15.28,15.285,15.28,15.285,4
,2013-12-19 08:30,19,15.29,15.345,15.25,15.3,51
,2013-12-19 09:00,19,15.3,15.345,15.295,15.32,29
,2013-12-19 09:30,19,15.32,15.345,15.285,15.285,18
,2013-12-19 10:00,19,15.285,15.285,15.26,15.26,9
,2013-12-19 10:30,19,15.265,15.285,15.26,15.26,13
,2013-12-19 11:00,19,15.26,15.26,15.26,15.26,2
,2013-12-19 11:30,19,15.275,15.28,15.265,15.275,17
,2013-12-19 12:00,19,15.265,15.265,15.26,15.26,8
,2013-12-19 12:30,19,15.255,15.27,15.25,15.27,28
,2013-12-19 13:00,19,15.27,15.32,15.27,15.315,22
,2013-12-20 08:30,20,15.28,15.295,15.265,15.295,24
,2013-12-20 09:00,20,15.29,15.43,15.29,15.43,63
,2013-12-20 09:30,20,15.43,15.46,15.32,15.46,26
,2013-12-20 10:00,20,15.46,15.46,15.425,15.425,5
,2013-12-20 10:30,20,15.44,15.44,15.385,15.395,10
,2013-12-20 11:30,20,15.43,15.43,15.43,15.43,1
,2013-12-20 12:00,20,15.41,15.43,15.405,15.405,9
,2013-12-20 12:30,20,15.395,15.395,15.375,15.375,28
,2013-12-20 13:00,20,15.415,15.44,15.38,15.38,28
,2013-12-22 23:00,23,15.38,15.38,15.38,15.38,3
,2013-12-23 04:30,23,15.385,15.39,15.385,15.39,3
,2013-12-23 05:30,23,15.36,15.365,15.36,15.36,9
,2013-12-23 06:00,23,15.35,15.35,15.35,15.35,1
,2013-12-23 06:30,23,15.32,15.32,15.32,15.32,1
,2013-12-23 07:00,23,15.35,15.35,15.35,15.35,3
,2013-12-23 08:30,23,15.425,15.425,15.35,15.35,4
,2013-12-23 09:00,23,15.325,15.37,15.32,15.37,7
,2013-12-23 09:30,23,15.31,15.35,15.31,15.35,26
,2013-12-23 10:00,23,15.32,15.32,15.31,15.31,5
,2013-12-23 10:30,23,15.31,15.31,15.305,15.305,10
,2013-12-23 11:00,23,15.31,15.35,15.31,15.35,9
,2013-12-23 11:30,23,15.315,15.315,15.3,15.315,12
,2013-12-23 12:00,23,15.315,15.315,15.315,15.315,3
,2013-12-23 12:30,23,15.3,15.3,15.27,15.295,16
,2013-12-23 13:00,23,15.29,15.315,15.27,15.27,39
,2013-12-23 19:00,24,15.28,15.28,15.28,15.28,6
,2013-12-23 20:30,24,15.285,15.285,15.28,15.28,3
,2013-12-23 21:30,24,15.275,15.275,15.275,15.275,1
,2013-12-23 22:00,24,15.28,15.28,15.28,15.28,2
,2013-12-23 22:30,24,15.28,15.28,15.28,15.28,1
,2013-12-24 00:00,24,15.28,15.28,15.28,15.28,1
,2013-12-24 00:30,24,15.31,15.31,15.31,15.31,1
,2013-12-24 06:00,24,15.27,15.27,15.265,15.265,10
,2013-12-24 06:30,24,15.265,15.265,15.265,15.265,2
,2013-12-24 07:00,24,15.265,15.265,15.26,15.26,9
,2013-12-24 08:30,24,15.285,15.335,15.265,15.335,5
,2013-12-24 09:00,24,15.335,15.335,15.305,15.305,21
,2013-12-24 09:30,24,15.3,15.305,15.3,15.305,15
,2013-12-24 10:00,24,15.3,15.315,15.3,15.3,7
,2013-12-24 10:30,24,15.305,15.305,15.3,15.3,11
,2013-12-24 11:00,24,15.33,15.35,15.33,15.35,2
,2013-12-24 11:30,24,15.335,15.4,15.335,15.4,25
,2013-12-26 08:30,26,15.41,15.415,15.41,15.415,7
,2013-12-26 09:00,26,15.36,15.36,15.345,15.36,6
,2013-12-26 09:30,26,15.36,15.36,15.335,15.335,5
,2013-12-26 10:00,26,15.335,15.335,15.31,15.31,5
,2013-12-26 10:30,26,15.32,15.32,15.31,15.31,4
,2013-12-26 11:00,26,15.305,15.34,15.305,15.34,4
,2013-12-26 11:30,26,15.36,15.36,15.36,15.36,7
,2013-12-26 13:00,26,15.37,15.37,15.32,15.32,15
,2013-12-27 00:30,27,15.34,15.345,15.34,15.345,2
,2013-12-27 01:30,27,15.32,15.32,15.32,15.32,2
,2013-12-27 03:00,27,15.315,15.315,15.315,15.315,1
,2013-12-27 03:30,27,15.31,15.315,15.31,15.315,2
,2013-12-27 04:00,27,15.31,15.31,15.305,15.305,10
,2013-12-27 06:00,27,15.325,15.34,15.325,15.34,3
,2013-12-27 06:30,27,15.325,15.325,15.325,15.325,4
,2013-12-27 07:00,27,15.325,15.325,15.305,15.305,4
,2013-12-27 07:30,27,15.305,15.305,15.305,15.305,2
,2013-12-27 08:30,27,15.31,15.345,15.3,15.345,13
,2013-12-27 09:00,27,15.35,15.405,15.35,15.405,18
,2013-12-27 09:30,27,15.41,15.41,15.35,15.41,28
,2013-12-27 10:00,27,15.37,15.395,15.355,15.355,7
,2013-12-27 10:30,27,15.345,15.375,15.34,15.375,24
,2013-12-27 11:00,27,15.375,15.375,15.375,15.375,10
,2013-12-27 11:30,27,15.35,15.35,15.345,15.345,5
,2013-12-27 12:00,27,15.34,15.34,15.34,15.34,2
,2013-12-27 12:30,27,15.35,15.35,15.345,15.345,3
,2013-12-27 13:00,27,15.345,15.385,15.345,15.355,22
,2013-12-30 03:30,30,15.35,15.35,15.335,15.335,3
,2013-12-30 05:00,30,15.34,15.34,15.34,15.34,1
,2013-12-30 05:30,30,15.34,15.34,15.34,15.34,4
,2013-12-30 06:00,30,15.34,15.34,15.34,15.34,10
,2013-12-30 06:30,30,15.34,15.34,15.34,15.34,1
,2013-12-30 07:30,30,15.32,15.32,15.32,15.32,2
,2013-12-30 08:30,30,15.35,15.35,15.3,15.3,29
,2013-12-30 09:00,30,15.31,15.315,15.3,15.3,16
,2013-12-30 09:30,30,15.295,15.305,15.28,15.3,16
,2013-12-30 10:00,30,15.305,15.305,15.27,15.29,43
,2013-12-30 10:30,30,15.28,15.28,15.265,15.265,38
,2013-12-30 11:00,30,15.275,15.275,15.275,15.275,2
,2013-12-30 11:30,30,15.275,15.275,15.275,15.275,2
,2013-12-30 12:00,30,15.275,15.305,15.275,15.305,9
,2013-12-30 12:30,30,15.3,15.3,15.3,15.3,5
,2013-12-30 13:00,30,15.3,15.315,15.275,15.315,57
,2013-12-30 20:30,31,15.305,15.305,15.305,15.305,1
,2013-12-31 00:00,31,15.31,15.31,15.31,15.31,1
,2013-12-31 04:00,31,15.305,15.305,15.3,15.3,12
,2013-12-31 04:30,31,15.29,15.29,15.28,15.28,6
,2013-12-31 05:00,31,15.275,15.275,15.27,15.27,8
,2013-12-31 05:30,31,15.27,15.27,15.265,15.265,8
,2013-12-31 06:00,31,15.26,15.26,15.26,15.26,8
,2013-12-31 07:00,31,15.26,15.26,15.26,15.26,1
,2013-12-31 08:30,31,15.29,15.29,15.25,15.25,14
,2013-12-31 09:00,31,15.3,15.325,15.29,15.325,9
,2013-12-31 09:30,31,15.32,15.325,15.275,15.32,12
,2013-12-31 10:00,31,15.28,15.28,15.28,15.28,4
,2013-12-31 11:30,31,15.28,15.3,15.28,15.28,6
,2013-12-31 12:00,31,15.28,15.28,15.27,15.27,5
,2013-12-31 12:30,31,15.27,15.295,15.26,15.26,7
,2013-12-31 13:00,31,15.27,15.29,15.25,15.29,38
,2014-01-02 08:30,2,15.275,15.33,15.275,15.315,11
,2014-01-02 09:00,2,15.345,15.345,15.305,15.305,7
,2014-01-02 09:30,2,15.305,15.455,15.305,15.455,60
,2014-01-02 10:00,2,15.415,15.45,15.4,15.4,34
,2014-01-02 10:30,2,15.4,15.45,15.4,15.45,39
,2014-01-02 11:00,2,15.445,15.5,15.445,15.48,64
,2014-01-02 11:30,2,15.45,15.47,15.425,15.47,9
,2014-01-02 12:00,2,15.475,15.515,15.455,15.455,48
,2014-01-02 12:30,2,15.49,15.54,15.49,15.495,53
,2014-01-02 13:00,2,15.525,15.54,15.48,15.52,85
,2014-01-02 19:00,3,15.525,15.53,15.525,15.53,4
,2014-01-03 00:00,3,15.525,15.525,15.525,15.525,4
,2014-01-03 00:30,3,15.525,15.525,15.525,15.525,2
,2014-01-03 04:30,3,15.5,15.5,15.48,15.48,2
,2014-01-03 06:00,3,15.5,15.5,15.5,15.5,1
,2014-01-03 06:30,3,15.51,15.51,15.51,15.51,1
,2014-01-03 07:00,3,15.505,15.505,15.505,15.505,3
,2014-01-03 08:30,3,15.51,15.565,15.51,15.51,60
,2014-01-03 09:00,3,15.515,15.535,15.49,15.535,11
,2014-01-03 09:30,3,15.54,15.575,15.54,15.545,22
,2014-01-03 10:00,3,15.57,15.595,15.565,15.595,51
,2014-01-03 10:30,3,15.575,15.615,15.575,15.615,72
,2014-01-03 11:00,3,15.615,15.615,15.59,15.595,7
,2014-01-03 11:30,3,15.59,15.65,15.59,15.65,67
,2014-01-03 12:00,3,15.61,15.61,15.6,15.6,4
,2014-01-03 12:30,3,15.615,15.64,15.615,15.64,50
,2014-01-03 13:00,3,15.605,15.62,15.565,15.585,42
,2014-01-05 19:00,6,15.605,15.68,15.605,15.61,23
,2014-01-05 20:00,6,15.6,15.6,15.595,15.595,9
,2014-01-05 20:30,6,15.57,15.57,15.57,15.57,2
,2014-01-05 21:30,6,15.58,15.58,15.58,15.58,2
,2014-01-06 06:00,6,15.57,15.57,15.57,15.57,1
,2014-01-06 08:30,6,15.595,15.64,15.595,15.64,8
,2014-01-06 09:30,6,15.6,15.665,15.585,15.665,70
,2014-01-06 10:00,6,15.655,15.66,15.655,15.66,13
,2014-01-06 10:30,6,15.65,15.685,15.65,15.685,48
,2014-01-06 11:00,6,15.685,15.685,15.64,15.65,11
,2014-01-06 11:30,6,15.65,15.68,15.63,15.67,36
,2014-01-06 12:00,6,15.67,15.675,15.67,15.675,5
,2014-01-06 12:30,6,15.655,15.68,15.65,15.66,31
,2014-01-06 13:00,6,15.66,15.66,15.605,15.63,24
,2014-01-06 23:00,7,15.635,15.635,15.635,15.635,1
,2014-01-07 02:30,7,15.63,15.63,15.63,15.63,1
,2014-01-07 04:30,7,15.645,15.65,15.645,15.65,10
,2014-01-07 05:00,7,15.65,15.65,15.65,15.65,12
,2014-01-07 05:30,7,15.65,15.655,15.65,15.655,5
,2014-01-07 06:00,7,15.655,15.675,15.65,15.675,11
,2014-01-07 06:30,7,15.675,15.675,15.67,15.67,5
,2014-01-07 07:00,7,15.675,15.69,15.675,15.685,12
,2014-01-07 07:30,7,15.68,15.68,15.675,15.675,3
,2014-01-07 08:30,7,15.655,15.66,15.645,15.645,9
,2014-01-07 09:00,7,15.635,15.635,15.525,15.575,26
,2014-01-07 09:30,7,15.55,15.58,15.545,15.575,27
,2014-01-07 10:00,7,15.58,15.58,15.505,15.535,14
,2014-01-07 10:30,7,15.535,15.54,15.535,15.54,10
,2014-01-07 11:00,7,15.54,15.54,15.46,15.495,27
,2014-01-07 11:30,7,15.495,15.535,15.47,15.525,29
,2014-01-07 12:00,7,15.53,15.565,15.53,15.555,53
,2014-01-07 12:30,7,15.56,15.6,15.56,15.6,18
,2014-01-07 13:00,7,15.58,15.58,15.475,15.475,38
,2014-01-07 19:00,8,15.48,15.48,15.48,15.48,1
,2014-01-07 20:30,8,15.48,15.48,15.48,15.48,2
,2014-01-07 22:00,8,15.475,15.475,15.475,15.475,1
,2014-01-07 22:30,8,15.46,15.46,15.455,15.455,2
,2014-01-07 23:30,8,15.455,15.455,15.45,15.45,2
,2014-01-08 00:30,8,15.45,15.45,15.45,15.45,6
,2014-01-08 01:30,8,15.46,15.46,15.46,15.46,2
,2014-01-08 06:00,8,15.46,15.46,15.46,15.46,2
,2014-01-08 07:00,8,15.47,15.47,15.47,15.47,1
,2014-01-08 07:30,8,15.47,15.47,15.45,15.45,15
,2014-01-08 09:00,8,15.51,15.51,15.46,15.47,9
,2014-01-08 09:30,8,15.455,15.515,15.445,15.515,33
,2014-01-08 10:00,8,15.52,15.535,15.52,15.52,19
,2014-01-08 10:30,8,15.51,15.53,15.47,15.485,24
,2014-01-08 11:00,8,15.495,15.5,15.495,15.5,3
,2014-01-08 11:30,8,15.5,15.515,15.47,15.51,14
,2014-01-08 12:00,8,15.49,15.49,15.49,15.49,1
,2014-01-08 12:30,8,15.5,15.54,15.5,15.54,36
,2014-01-08 13:00,8,15.505,15.57,15.505,15.55,40
,2014-01-08 19:00,9,15.54,15.54,15.455,15.51,9
,2014-01-08 22:00,9,15.46,15.46,15.455,15.455,2
,2014-01-08 22:30,9,15.44,15.44,15.44,15.44,5
,2014-01-09 04:00,9,15.445,15.445,15.435,15.435,9
,2014-01-09 07:00,9,15.485,15.485,15.485,15.485,1
,2014-01-09 08:30,9,15.47,15.47,15.44,15.44,10
,2014-01-09 09:00,9,15.44,15.485,15.44,15.445,8
,2014-01-09 09:30,9,15.475,15.5,15.475,15.49,15
,2014-01-09 10:00,9,15.48,15.49,15.435,15.48,12
,2014-01-09 10:30,9,15.455,15.455,15.455,15.455,1
,2014-01-09 11:00,9,15.475,15.485,15.44,15.44,3
,2014-01-09 12:00,9,15.435,15.435,15.435,15.435,3
,2014-01-09 12:30,9,15.435,15.44,15.415,15.415,24
,2014-01-09 13:00,9,15.405,15.405,15.365,15.405,82
,2014-01-09 19:00,10,15.375,15.375,15.37,15.37,2
,2014-01-10 00:30,10,15.445,15.445,15.445,15.445,1
,2014-01-10 08:30,10,15.455,15.475,15.44,15.44,12
,2014-01-10 09:00,10,15.45,15.555,15.44,15.54,56
,2014-01-10 09:30,10,15.52,15.565,15.455,15.565,43
,2014-01-10 10:00,10,15.565,15.645,15.555,15.56,71
,2014-01-10 10:30,10,15.56,15.65,15.545,15.65,96
,2014-01-10 11:00,10,15.65,15.65,15.57,15.635,24
,2014-01-10 11:30,10,15.64,15.655,15.58,15.65,63
,2014-01-10 12:00,10,15.615,15.62,15.575,15.585,17
,2014-01-10 12:30,10,15.61,15.65,15.61,15.65,60
,2014-01-10 13:00,10,15.65,15.65,15.6,15.645,58
,2014-01-12 19:00,13,15.635,15.64,15.57,15.64,7
,2014-01-12 21:00,13,15.635,15.64,15.635,15.64,2
,2014-01-13 03:30,13,15.64,15.64,15.64,15.64,1
,2014-01-13 07:00,13,15.625,15.625,15.6,15.6,10
,2014-01-13 08:30,13,15.595,15.635,15.595,15.635,2
,2014-01-13 09:00,13,15.62,15.62,15.62,15.62,1
,2014-01-13 09:30,13,15.64,15.74,15.64,15.72,111
,2014-01-13 10:00,13,15.73,15.74,15.685,15.685,17
,2014-01-13 10:30,13,15.685,15.7,15.685,15.7,10
,2014-01-13 11:00,13,15.695,15.695,15.67,15.67,6
,2014-01-13 11:30,13,15.675,15.695,15.655,15.69,11
,2014-01-13 12:00,13,15.675,15.675,15.675,15.675,1
,2014-01-13 12:30,13,15.69,15.7,15.69,15.7,7
,2014-01-13 13:00,13,15.7,15.7,15.61,15.64,34
,2014-01-13 19:00,14,15.625,15.625,15.605,15.605,3
,2014-01-13 20:00,14,15.61,15.615,15.61,15.615,3
,2014-01-13 20:30,14,15.595,15.595,15.55,15.55,10
,2014-01-14 00:30,14,15.585,15.585,15.585,15.585,1
,2014-01-14 03:30,14,15.61,15.635,15.61,15.635,7
,2014-01-14 05:00,14,15.62,15.62,15.62,15.62,2
,2014-01-14 08:30,14,15.6,15.625,15.6,15.625,3
,2014-01-14 09:00,14,15.61,15.61,15.54,15.55,13
,2014-01-14 09:30,14,15.53,15.54,15.52,15.53,13
,2014-01-14 10:00,14,15.555,15.61,15.555,15.58,11
,2014-01-14 10:30,14,15.59,15.59,15.585,15.59,4
,2014-01-14 11:00,14,15.585,15.585,15.56,15.56,4
,2014-01-14 11:30,14,15.55,15.59,15.52,15.52,13
,2014-01-14 13:00,14,15.54,15.54,15.47,15.49,34
,2014-01-14 19:00,15,15.465,15.465,15.455,15.455,9
,2014-01-14 20:00,15,15.46,15.46,15.455,15.455,4
,2014-01-15 05:00,15,15.5,15.5,15.5,15.5,1
,2014-01-15 06:30,15,15.51,15.51,15.51,15.51,1
,2014-01-15 07:00,15,15.5,15.5,15.485,15.485,3
,2014-01-15 08:30,15,15.5,15.5,15.5,15.5,1
,2014-01-15 09:00,15,15.53,15.56,15.53,15.56,5
,2014-01-15 09:30,15,15.535,15.625,15.525,15.59,37
,2014-01-15 10:00,15,15.54,15.54,15.495,15.53,26
,2014-01-15 10:30,15,15.58,15.58,15.525,15.555,22
,2014-01-15 11:00,15,15.55,15.555,15.545,15.555,3
,2014-01-15 11:30,15,15.555,15.56,15.53,15.53,10
,2014-01-15 12:30,15,15.56,15.585,15.535,15.585,21
,2014-01-15 13:00,15,15.615,15.65,15.6,15.635,49
,2014-01-15 19:00,16,15.6,15.6,15.6,15.6,25
,2014-01-15 20:00,16,15.625,15.63,15.62,15.63,9
,2014-01-15 21:00,16,15.635,15.655,15.635,15.655,8
,2014-01-15 21:30,16,15.66,15.66,15.66,15.66,1
,2014-01-16 02:00,16,15.655,15.655,15.655,15.655,2
,2014-01-16 06:30,16,15.655,15.655,15.655,15.655,7
,2014-01-16 07:00,16,15.655,15.655,15.655,15.655,3
,2014-01-16 07:30,16,15.655,15.655,15.655,15.655,2
,2014-01-16 08:30,16,15.61,15.66,15.59,15.64,36
,2014-01-16 09:00,16,15.66,15.665,15.6,15.6,33
,2014-01-16 09:30,16,15.605,15.63,15.59,15.625,10
,2014-01-16 10:00,16,15.64,15.64,15.64,15.64,1
,2014-01-16 10:30,16,15.65,15.655,15.62,15.62,6
,2014-01-16 11:00,16,15.595,15.595,15.595,15.595,1
,2014-01-16 12:00,16,15.62,15.62,15.62,15.62,1
,2014-01-16 12:30,16,15.615,15.615,15.595,15.595,7
,2014-01-16 13:00,16,15.585,15.62,15.565,15.565,25
,2014-01-16 23:00,17,15.555,15.555,15.555,15.555,5
,2014-01-17 00:00,17,15.62,15.625,15.62,15.625,2
,2014-01-17 07:00,17,15.58,15.58,15.58,15.58,1
,2014-01-17 07:30,17,15.59,15.59,15.59,15.59,2
,2014-01-17 08:30,17,15.59,15.65,15.59,15.62,31
,2014-01-17 09:00,17,15.635,15.635,15.6,15.61,23
,2014-01-17 09:30,17,15.625,15.695,15.625,15.69,89
,2014-01-17 10:00,17,15.68,15.68,15.64,15.64,11
,2014-01-17 10:30,17,15.645,15.645,15.635,15.635,2
,2014-01-17 11:30,17,15.615,15.615,15.58,15.615,10
,2014-01-17 12:00,17,15.6,15.6,15.575,15.58,13
,2014-01-17 12:30,17,15.595,15.595,15.595,15.595,1
,2014-01-17 13:00,17,15.595,15.615,15.575,15.605,26
,2014-01-20 19:00,21,15.55,15.55,15.51,15.51,11
,2014-01-20 23:00,21,15.515,15.515,15.515,15.515,2
,2014-01-21 04:30,21,15.6,15.6,15.6,15.6,3
,2014-01-21 06:30,21,15.585,15.585,15.585,15.585,1
,2014-01-21 08:30,21,15.555,15.555,15.52,15.55,28
,2014-01-21 09:00,21,15.54,15.54,15.525,15.525,4
,2014-01-21 09:30,21,15.52,15.55,15.52,15.55,12
,2014-01-21 10:00,21,15.56,15.56,15.56,15.56,2
,2014-01-21 10:30,21,15.555,15.555,15.525,15.525,4
,2014-01-21 11:00,21,15.53,15.53,15.495,15.495,15
,2014-01-21 11:30,21,15.495,15.495,15.465,15.485,19
,2014-01-21 12:30,21,15.48,15.495,15.455,15.455,22
,2014-01-21 13:00,21,15.47,15.47,15.45,15.45,56
,2014-01-21 19:00,22,15.455,15.455,15.45,15.45,4
,2014-01-21 19:30,22,15.46,15.46,15.46,15.46,4
,2014-01-21 20:00,22,15.46,15.46,15.455,15.455,3
,2014-01-21 23:30,22,15.465,15.465,15.46,15.46,2
,2014-01-22 00:00,22,15.46,15.46,15.46,15.46,1
,2014-01-22 00:30,22,15.475,15.475,15.475,15.475,1
,2014-01-22 01:00,22,15.485,15.485,15.485,15.485,1
,2014-01-22 05:00,22,15.465,15.485,15.465,15.485,4
,2014-01-22 05:30,22,15.48,15.48,15.48,15.48,1
,2014-01-22 07:00,22,15.48,15.48,15.48,15.48,1
,2014-01-22 08:30,22,15.475,15.475,15.45,15.45,13
,2014-01-22 09:00,22,15.47,15.52,15.47,15.52,27
,2014-01-22 09:30,22,15.495,15.495,15.475,15.485,12
,2014-01-22 10:00,22,15.485,15.485,15.485,15.485,2
,2014-01-22 10:30,22,15.48,15.48,15.475,15.475,21
,2014-01-22 11:00,22,15.48,15.48,15.46,15.46,24
,2014-01-22 11:30,22,15.47,15.49,15.455,15.49,34
,2014-01-22 12:00,22,15.49,15.49,15.48,15.48,11
,2014-01-22 12:30,22,15.47,15.475,15.465,15.475,7
,2014-01-22 13:00,22,15.49,15.515,15.49,15.51,32
,2014-01-22 19:00,23,15.495,15.495,15.46,15.46,4
,2014-01-22 23:00,23,15.46,15.46,15.46,15.46,4
,2014-01-23 02:00,23,15.455,15.46,15.455,15.46,3
,2014-01-23 02:30,23,15.46,15.46,15.46,15.46,1
,2014-01-23 04:00,23,15.46,15.46,15.46,15.46,2
,2014-01-23 07:00,23,15.465,15.47,15.465,15.47,11
,2014-01-23 08:30,23,15.46,15.47,15.45,15.47,29
,2014-01-23 09:00,23,15.47,15.485,15.47,15.48,7
,2014-01-23 09:30,23,15.485,15.485,15.47,15.47,7
,2014-01-23 10:00,23,15.465,15.465,15.465,15.465,4
,2014-01-23 10:30,23,15.465,15.47,15.45,15.45,18
,2014-01-23 11:00,23,15.45,15.465,15.45,15.465,4
,2014-01-23 11:30,23,15.46,15.46,15.45,15.45,14
,2014-01-23 12:30,23,15.465,15.465,15.45,15.45,14
,2014-01-23 13:00,23,15.45,15.46,15.4,15.425,104
,2014-01-23 19:00,24,15.45,15.465,15.45,15.465,4
,2014-01-23 20:00,24,15.43,15.43,15.43,15.43,1
,2014-01-24 08:30,24,15.475,15.48,15.475,15.48,7
,2014-01-24 09:00,24,15.49,15.5,15.465,15.465,20
,2014-01-24 09:30,24,15.45,15.455,15.425,15.425,14
,2014-01-24 10:00,24,15.425,15.43,15.425,15.43,4
,2014-01-24 10:30,24,15.43,15.43,15.405,15.405,38
,2014-01-24 11:00,24,15.415,15.415,15.4,15.405,11
,2014-01-24 11:30,24,15.4,15.45,15.4,15.405,36
,2014-01-24 12:00,24,15.405,15.41,15.405,15.41,2
,2014-01-24 12:30,24,15.41,15.435,15.41,15.41,16
,2014-01-24 13:00,24,15.435,15.44,15.415,15.44,14
,2014-01-26 19:00,27,15.44,15.455,15.44,15.455,2
,2014-01-26 19:30,27,15.49,15.49,15.49,15.49,2
,2014-01-27 00:30,27,15.45,15.45,15.45,15.45,1
,2014-01-27 02:00,27,15.45,15.45,15.45,15.45,1
,2014-01-27 07:00,27,15.45,15.45,15.41,15.41,9
,2014-01-27 08:30,27,15.425,15.43,15.425,15.43,7
,2014-01-27 09:00,27,15.45,15.45,15.45,15.45,2
,2014-01-27 09:30,27,15.455,15.47,15.43,15.43,14
,2014-01-27 10:00,27,15.425,15.43,15.425,15.43,9
,2014-01-27 10:30,27,15.44,15.445,15.435,15.44,16
,2014-01-27 11:00,27,15.44,15.46,15.435,15.445,6
,2014-01-27 11:30,27,15.45,15.46,15.45,15.46,17
,2014-01-27 12:00,27,15.46,15.47,15.46,15.47,26
,2014-01-27 12:30,27,15.46,15.46,15.45,15.45,10
,2014-01-27 13:00,27,15.45,15.5,15.45,15.485,32
,2014-01-27 19:00,28,15.465,15.465,15.46,15.46,10
,2014-01-27 19:30,28,15.47,15.47,15.46,15.46,6
,2014-01-27 21:30,28,15.495,15.495,15.46,15.46,3
,2014-01-28 05:00,28,15.49,15.49,15.49,15.49,2
,2014-01-28 05:30,28,15.5,15.5,15.5,15.5,1
,2014-01-28 07:00,28,15.5,15.5,15.5,15.5,1
,2014-01-28 07:30,28,15.505,15.58,15.505,15.58,38
,2014-01-28 08:30,28,15.54,15.55,15.53,15.55,41
,2014-01-28 09:00,28,15.52,15.525,15.485,15.485,19
,2014-01-28 09:30,28,15.505,15.515,15.475,15.485,34
,2014-01-28 10:00,28,15.495,15.51,15.495,15.51,6
,2014-01-28 11:00,28,15.495,15.5,15.48,15.5,14
,2014-01-28 11:30,28,15.48,15.48,15.475,15.475,29
,2014-01-28 12:00,28,15.485,15.485,15.48,15.48,9
,2014-01-28 12:30,28,15.475,15.48,15.465,15.475,32
,2014-01-28 13:00,28,15.48,15.53,15.48,15.525,28
,2014-01-28 19:00,29,15.52,15.525,15.52,15.525,4
,2014-01-28 21:00,29,15.52,15.52,15.52,15.52,1
,2014-01-29 04:00,29,15.525,15.525,15.49,15.49,3
,2014-01-29 06:30,29,15.515,15.52,15.515,15.52,2
,2014-01-29 07:30,29,15.515,15.515,15.505,15.505,7
,2014-01-29 08:30,29,15.475,15.52,15.475,15.52,6
,2014-01-29 09:00,29,15.52,15.525,15.455,15.455,56
,2014-01-29 09:30,29,15.47,15.51,15.46,15.48,47
,2014-01-29 10:30,29,15.485,15.485,15.46,15.46,15
,2014-01-29 11:00,29,15.47,15.47,15.46,15.46,10
,2014-01-29 11:30,29,15.455,15.46,15.45,15.45,33
,2014-01-29 12:00,29,15.45,15.465,15.45,15.465,14
,2014-01-29 12:30,29,15.47,15.47,15.45,15.455,24
,2014-01-29 13:00,29,15.455,15.47,15.45,15.45,44
,2014-01-29 19:30,30,15.49,15.495,15.49,15.495,2
,2014-01-30 02:30,30,15.465,15.465,15.455,15.455,5
,2014-01-30 03:00,30,15.48,15.48,15.48,15.48,2
,2014-01-30 05:00,30,15.48,15.48,15.48,15.48,1
,2014-01-30 07:00,30,15.46,15.46,15.45,15.46,12
,2014-01-30 07:30,30,15.455,15.455,15.455,15.455,1
,2014-01-30 08:30,30,15.47,15.56,15.46,15.535,54
,2014-01-30 09:00,30,15.55,15.565,15.45,15.46,59
,2014-01-30 09:30,30,15.455,15.455,15.43,15.43,37
,2014-01-30 10:00,30,15.435,15.46,15.43,15.46,12
,2014-01-30 10:30,30,15.45,15.465,15.435,15.435,21
,2014-01-30 11:00,30,15.435,15.46,15.43,15.46,6
,2014-01-30 11:30,30,15.445,15.445,15.42,15.42,16
,2014-01-30 12:00,30,15.425,15.425,15.425,15.425,3
,2014-01-30 12:30,30,15.425,15.43,15.415,15.415,27
,2014-01-30 13:00,30,15.42,15.44,15.42,15.425,15
,2014-01-31 04:30,31,15.425,15.425,15.425,15.425,3
,2014-01-31 05:00,31,15.425,15.425,15.415,15.415,22
,2014-01-31 05:30,31,15.415,15.415,15.415,15.415,2
,2014-01-31 06:30,31,15.425,15.425,15.42,15.42,2
,2014-01-31 08:30,31,15.42,15.445,15.42,15.445,9
,2014-01-31 09:00,31,15.45,15.45,15.43,15.44,9
,2014-01-31 09:30,31,15.43,15.43,15.415,15.42,35
,2014-01-31 10:00,31,15.42,15.42,15.42,15.42,2
,2014-01-31 10:30,31,15.415,15.42,15.4,15.415,36
,2014-01-31 11:00,31,15.405,15.415,15.405,15.415,16
,2014-01-31 11:30,31,15.405,15.43,15.405,15.405,61
,2014-01-31 12:00,31,15.43,15.435,15.43,15.43,6
,2014-01-31 12:30,31,15.405,15.415,15.4,15.4,32
,2014-01-31 13:00,31,15.41,15.43,15.385,15.385,59
,2014-02-02 19:00,3,15.39,15.4,15.39,15.4,9
,2014-02-02 19:30,3,15.4,15.4,15.4,15.4,2
,2014-02-02 20:00,3,15.4,15.4,15.4,15.4,2
,2014-02-03 02:30,3,15.395,15.395,15.395,15.395,1
,2014-02-03 03:30,3,15.42,15.42,15.42,15.42,1
,2014-02-03 05:00,3,15.405,15.405,15.405,15.405,2
,2014-02-03 05:30,3,15.405,15.405,15.405,15.405,1
,2014-02-03 06:30,3,15.405,15.405,15.405,15.405,4
,2014-02-03 07:00,3,15.405,15.405,15.4,15.405,6
,2014-02-03 08:30,3,15.39,15.39,15.38,15.385,25
,2014-02-03 09:00,3,15.385,15.425,15.38,15.39,39
,2014-02-03 09:30,3,15.385,15.395,15.375,15.395,61
,2014-02-03 10:00,3,15.385,15.39,15.375,15.39,7
,2014-02-03 10:30,3,15.39,15.39,15.365,15.365,20
,2014-02-03 11:00,3,15.365,15.365,15.365,15.365,17
,2014-02-03 11:30,3,15.375,15.375,15.375,15.375,1
,2014-02-03 12:00,3,15.37,15.38,15.35,15.38,64
,2014-02-03 12:30,3,15.385,15.395,15.35,15.365,72
,2014-02-03 13:00,3,15.35,15.36,15.25,15.255,202
,2014-02-03 19:00,4,15.29,15.34,15.29,15.34,12
,2014-02-03 22:00,4,15.31,15.31,15.305,15.305,4
,2014-02-03 22:30,4,15.31,15.31,15.31,15.31,1
,2014-02-03 23:30,4,15.31,15.31,15.31,15.31,1
,2014-02-04 00:30,4,15.305,15.305,15.29,15.29,3
,2014-02-04 02:30,4,15.29,15.29,15.29,15.29,2
,2014-02-04 03:00,4,15.29,15.29,15.29,15.29,1
,2014-02-04 03:30,4,15.285,15.285,15.285,15.285,1
,2014-02-04 04:30,4,15.285,15.285,15.285,15.285,4
,2014-02-04 08:30,4,15.31,15.325,15.29,15.325,33
,2014-02-04 09:00,4,15.34,15.34,15.325,15.325,9
,2014-02-04 09:30,4,15.315,15.34,15.31,15.32,35
,2014-02-04 10:00,4,15.335,15.37,15.315,15.365,43
,2014-02-04 10:30,4,15.345,15.345,15.315,15.325,25
,2014-02-04 11:30,4,15.335,15.335,15.32,15.32,29
,2014-02-04 12:00,4,15.335,15.335,15.335,15.335,1
,2014-02-04 12:30,4,15.33,15.33,15.305,15.305,59
,2014-02-04 13:00,4,15.335,15.365,15.325,15.35,34
,2014-02-04 19:00,5,15.36,15.36,15.305,15.305,3
,2014-02-04 20:30,5,15.36,15.36,15.36,15.36,11
,2014-02-04 22:00,5,15.375,15.375,15.375,15.375,1
,2014-02-05 00:00,5,15.325,15.325,15.305,15.305,9
,2014-02-05 07:00,5,15.35,15.35,15.35,15.35,4
,2014-02-05 07:30,5,15.315,15.315,15.31,15.315,6
,2014-02-05 08:30,5,15.315,15.36,15.305,15.36,13
,2014-02-05 09:00,5,15.36,15.36,15.32,15.36,18
,2014-02-05 09:30,5,15.375,15.385,15.36,15.37,18
,2014-02-05 10:00,5,15.375,15.375,15.335,15.35,44
,2014-02-05 10:30,5,15.36,15.365,15.33,15.33,44
,2014-02-05 11:00,5,15.33,15.33,15.33,15.33,4
,2014-02-05 11:30,5,15.345,15.345,15.305,15.315,36
,2014-02-05 12:00,5,15.345,15.35,15.345,15.35,4
,2014-02-05 12:30,5,15.325,15.33,15.315,15.32,22
,2014-02-05 13:00,5,15.32,15.33,15.315,15.32,28
,2014-02-05 19:00,6,15.325,15.325,15.32,15.32,2
,2014-02-05 21:00,6,15.355,15.36,15.355,15.36,2
,2014-02-06 02:30,6,15.365,15.365,15.365,15.365,2
,2014-02-06 05:30,6,15.36,15.405,15.36,15.405,11
,2014-02-06 06:00,6,15.34,15.34,15.34,15.34,1
,2014-02-06 07:00,6,15.355,15.36,15.355,15.36,2
,2014-02-06 08:30,6,15.365,15.365,15.335,15.335,13
,2014-02-06 09:00,6,15.36,15.375,15.36,15.375,4
,2014-02-06 09:30,6,15.375,15.375,15.34,15.355,21
,2014-02-06 10:00,6,15.345,15.355,15.34,15.34,13
,2014-02-06 10:30,6,15.36,15.365,15.34,15.355,25
,2014-02-06 11:00,6,15.34,15.37,15.335,15.37,9
,2014-02-06 11:30,6,15.35,15.36,15.335,15.345,28
,2014-02-06 12:30,6,15.345,15.35,15.335,15.34,28
,2014-02-06 13:00,6,15.355,15.39,15.34,15.38,54
,2014-02-06 19:00,7,15.395,15.395,15.385,15.385,3
,2014-02-07 01:00,7,15.39,15.39,15.39,15.39,1
,2014-02-07 07:00,7,15.4,15.42,15.4,15.42,11
,2014-02-07 08:30,7,15.42,15.44,15.42,15.435,16
,2014-02-07 09:00,7,15.435,15.44,15.42,15.44,5
,2014-02-07 09:30,7,15.425,15.425,15.405,15.405,23
,2014-02-07 10:00,7,15.405,15.425,15.4,15.405,22
,2014-02-07 10:30,7,15.405,15.405,15.39,15.395,28
,2014-02-07 11:00,7,15.405,15.405,15.375,15.375,11
,2014-02-07 11:30,7,15.37,15.39,15.365,15.39,35
,2014-02-07 12:00,7,15.39,15.4,15.385,15.385,8
,2014-02-07 12:30,7,15.385,15.385,15.355,15.355,18
,2014-02-07 13:00,7,15.36,15.365,15.325,15.345,59
,2014-02-10 00:00,10,15.35,15.35,15.35,15.35,1
,2014-02-10 00:30,10,15.4,15.4,15.4,15.4,1
,2014-02-10 01:00,10,15.405,15.405,15.405,15.405,1
,2014-02-10 05:00,10,15.38,15.38,15.38,15.38,1
,2014-02-10 08:30,10,15.36,15.39,15.36,15.39,13
,2014-02-10 09:30,10,15.385,15.385,15.35,15.35,37
,2014-02-10 10:00,10,15.37,15.37,15.35,15.355,11
,2014-02-10 10:30,10,15.35,15.35,15.33,15.33,59
,2014-02-10 11:00,10,15.325,15.375,15.325,15.375,12
,2014-02-10 11:30,10,15.38,15.405,15.365,15.405,20
,2014-02-10 12:00,10,15.41,15.425,15.375,15.425,26
,2014-02-10 12:30,10,15.46,15.49,15.41,15.44,69
,2014-02-10 13:00,10,15.475,15.55,15.47,15.535,137
,2014-02-10 19:00,11,15.515,15.55,15.515,15.55,5
,2014-02-10 20:30,11,15.55,15.56,15.55,15.56,5
,2014-02-10 22:30,11,15.57,15.595,15.57,15.595,9
,2014-02-11 00:00,11,15.555,15.555,15.555,15.555,1
,2014-02-11 01:00,11,15.55,15.55,15.55,15.55,1
,2014-02-11 05:30,11,15.55,15.55,15.55,15.55,2
,2014-02-11 06:00,11,15.55,15.55,15.55,15.55,1
,2014-02-11 06:30,11,15.535,15.535,15.52,15.52,5
,2014-02-11 07:00,11,15.525,15.525,15.52,15.525,8
,2014-02-11 08:30,11,15.56,15.67,15.56,15.61,142
,2014-02-11 09:00,11,15.625,15.625,15.59,15.59,41
,2014-02-11 09:30,11,15.6,15.69,15.6,15.615,93
,2014-02-11 10:00,11,15.65,15.65,15.61,15.61,6
,2014-02-11 10:30,11,15.61,15.645,15.6,15.6,9
,2014-02-11 11:00,11,15.6,15.6,15.58,15.58,5
,2014-02-11 11:30,11,15.59,15.625,15.575,15.59,12
,2014-02-11 12:00,11,15.62,15.62,15.62,15.62,1
,2014-02-11 12:30,11,15.595,15.595,15.56,15.56,15
,2014-02-11 13:00,11,15.55,15.55,15.52,15.53,31
,2014-02-11 20:30,12,15.525,15.53,15.525,15.53,18
,2014-02-11 22:00,12,15.505,15.505,15.495,15.495,8
,2014-02-12 02:00,12,15.505,15.505,15.495,15.495,7
,2014-02-12 05:30,12,15.505,15.53,15.505,15.53,7
,2014-02-12 06:00,12,15.53,15.53,15.53,15.53,1
,2014-02-12 06:30,12,15.505,15.505,15.505,15.505,1
,2014-02-12 08:30,12,15.53,15.53,15.525,15.53,9
,2014-02-12 09:00,12,15.51,15.545,15.51,15.53,14
,2014-02-12 09:30,12,15.55,15.575,15.55,15.575,11
,2014-02-12 10:00,12,15.605,15.605,15.58,15.58,7
,2014-02-12 10:30,12,15.575,15.62,15.575,15.62,9
,2014-02-12 11:00,12,15.61,15.64,15.605,15.635,44
,2014-02-12 11:30,12,15.64,15.65,15.605,15.605,32
,2014-02-12 12:00,12,15.61,15.62,15.605,15.62,3
,2014-02-12 12:30,12,15.605,15.64,15.6,15.64,14
,2014-02-12 13:00,12,15.645,15.645,15.62,15.635,10
,2014-02-13 02:30,13,15.645,15.645,15.645,15.645,3
,2014-02-13 03:00,13,15.645,15.645,15.645,15.645,3
,2014-02-13 06:00,13,15.625,15.625,15.625,15.625,3
,2014-02-13 07:00,13,15.63,15.64,15.63,15.64,3
,2014-02-13 08:30,13,15.635,15.64,15.635,15.64,2
,2014-02-13 09:00,13,15.64,15.645,15.64,15.64,10
,2014-02-13 09:30,13,15.65,15.74,15.65,15.73,139
,2014-02-13 10:00,13,15.71,15.765,15.71,15.76,35
,2014-02-13 10:30,13,15.735,15.775,15.735,15.775,49
,2014-02-13 11:00,13,15.775,15.775,15.745,15.745,13
,2014-02-13 11:30,13,15.755,15.755,15.71,15.72,28
,2014-02-13 12:00,13,15.71,15.71,15.67,15.675,21
,2014-02-13 12:30,13,15.67,15.72,15.66,15.72,18
,2014-02-13 13:00,13,15.72,15.74,15.68,15.69,59
,2014-02-14 03:00,14,15.69,15.69,15.69,15.69,3
,2014-02-14 06:00,14,15.705,15.765,15.705,15.765,25
,2014-02-14 07:00,14,15.755,15.755,15.755,15.755,4
,2014-02-14 08:30,14,15.76,15.76,15.71,15.74,21
,2014-02-14 09:00,14,15.71,15.71,15.71,15.71,1
,2014-02-14 09:30,14,15.71,15.71,15.685,15.705,14
,2014-02-14 10:00,14,15.705,15.705,15.58,15.585,45
,2014-02-14 10:30,14,15.6,15.65,15.6,15.615,12
,2014-02-14 11:00,14,15.59,15.59,15.59,15.59,1
,2014-02-14 12:00,14,15.585,15.585,15.585,15.585,1
,2014-02-14 12:30,14,15.6,15.6,15.6,15.6,1
,2014-02-14 13:00,14,15.61,15.665,15.58,15.605,62
,2014-02-17 19:00,18,15.58,15.58,15.58,15.58,10
,2014-02-18 08:30,18,15.56,15.585,15.55,15.585,21
,2014-02-18 09:00,18,15.585,15.645,15.58,15.645,13
,2014-02-18 09:30,18,15.6,15.645,15.6,15.625,31
,2014-02-18 10:00,18,15.645,15.66,15.645,15.65,6
,2014-02-18 10:30,18,15.655,15.72,15.63,15.72,57
,2014-02-18 11:00,18,15.72,15.725,15.71,15.72,7
,2014-02-18 11:30,18,15.72,15.735,15.7,15.705,22
,2014-02-18 12:00,18,15.71,15.745,15.71,15.745,11
,2014-02-18 12:30,18,15.745,15.84,15.745,15.8,155
,2014-02-18 13:00,18,15.84,15.87,15.765,15.865,46
,2014-02-18 19:00,19,15.83,15.845,15.825,15.825,13
,2014-02-18 19:30,19,15.805,15.805,15.805,15.805,1
,2014-02-18 21:30,19,15.805,15.805,15.805,15.805,6
,2014-02-19 06:30,19,15.82,15.82,15.82,15.82,1
,2014-02-19 07:00,19,15.82,15.835,15.82,15.83,4
,2014-02-19 07:30,19,15.82,15.82,15.82,15.82,1
,2014-02-19 08:30,19,15.82,15.84,15.81,15.81,38
,2014-02-19 09:00,19,15.79,15.79,15.775,15.785,6
,2014-02-19 09:30,19,15.785,15.785,15.705,15.775,36
,2014-02-19 10:00,19,15.77,15.785,15.74,15.74,32
,2014-02-19 10:30,19,15.74,15.805,15.74,15.805,13
,2014-02-19 11:00,19,15.805,15.805,15.805,15.805,1
,2014-02-19 11:30,19,15.805,15.805,15.785,15.785,20
,2014-02-19 12:00,19,15.77,15.77,15.76,15.76,16
,2014-02-19 12:30,19,15.745,15.8,15.745,15.8,15
,2014-02-19 13:00,19,15.8,15.835,15.775,15.775,37
,2014-02-19 19:00,20,15.8,15.8,15.8,15.8,1
,2014-02-19 21:30,20,15.79,15.79,15.79,15.79,1
,2014-02-20 01:30,20,15.795,15.795,15.795,15.795,2
,2014-02-20 02:00,20,15.795,15.795,15.795,15.795,1
,2014-02-20 04:00,20,15.795,15.795,15.75,15.75,5
,2014-02-20 05:00,20,15.79,15.79,15.79,15.79,1
,2014-02-20 06:00,20,15.79,15.79,15.79,15.79,1
,2014-02-20 07:00,20,15.785,15.8,15.785,15.8,16
,2014-02-20 08:30,20,15.8,15.845,15.8,15.82,119
,2014-02-20 09:00,20,15.81,15.835,15.81,15.825,5
,2014-02-20 09:30,20,15.815,15.835,15.73,15.73,51
,2014-02-20 10:00,20,15.755,15.785,15.74,15.785,11
,2014-02-20 10:30,20,15.785,15.84,15.785,15.84,12
,2014-02-20 11:00,20,15.83,15.84,15.815,15.815,7
,2014-02-20 11:30,20,15.82,15.845,15.82,15.845,18
,2014-02-20 12:00,20,15.84,15.84,15.84,15.84,1
,2014-02-20 12:30,20,15.845,15.88,15.845,15.85,57
,2014-02-20 13:00,20,15.79,15.805,15.76,15.76,16
,2014-02-20 19:30,21,15.77,15.77,15.77,15.77,2
,2014-02-20 21:00,21,15.75,15.75,15.75,15.75,1
,2014-02-21 03:00,21,15.76,15.76,15.76,15.76,3
,2014-02-21 03:30,21,15.76,15.76,15.76,15.76,6
,2014-02-21 07:00,21,15.74,15.74,15.74,15.74,1
,2014-02-21 08:30,21,15.74,15.74,15.73,15.74,6
,2014-02-21 09:00,21,15.75,15.76,15.685,15.685,15
,2014-02-21 09:30,21,15.69,15.84,15.69,15.84,18
,2014-02-21 10:00,21,15.84,15.84,15.81,15.81,3
,2014-02-21 10:30,21,15.83,15.83,15.83,15.83,1
,2014-02-21 11:00,21,15.83,15.83,15.79,15.79,5
,2014-02-21 11:30,21,15.83,15.845,15.825,15.825,9
,2014-02-21 12:00,21,15.83,15.84,15.83,15.84,2
,2014-02-21 12:30,21,15.84,15.845,15.83,15.83,18
,2014-02-21 13:00,21,15.815,15.815,15.695,15.705,49
,2014-02-23 23:00,24,15.765,15.765,15.74,15.74,3
,2014-02-23 23:30,24,15.725,15.725,15.71,15.71,4
,2014-02-24 07:00,24,15.805,15.805,15.805,15.805,8
,2014-02-24 07:30,24,15.825,15.83,15.825,15.83,2
,2014-02-24 08:30,24,15.835,15.88,15.82,15.88,52
,2014-02-24 09:00,24,15.88,15.925,15.88,15.925,68
,2014-02-24 09:30,24,15.92,15.985,15.92,15.97,44
,2014-02-24 10:00,24,15.97,15.97,15.945,15.945,29
,2014-02-24 10:30,24,15.95,15.97,15.935,15.935,8
,2014-02-24 11:00,24,15.965,15.97,15.95,15.95,9
,2014-02-24 11:30,24,15.915,15.925,15.89,15.89,5
,2014-02-24 12:30,24,15.88,16.06,15.875,16,131
,2014-02-24 13:00,24,16.005,16.05,15.99,16.045,54
,2014-02-24 19:00,25,16.025,16.035,16.005,16.035,24
,2014-02-24 20:00,25,16.025,16.025,16.025,16.025,1
,2014-02-24 22:00,25,16.03,16.035,16.03,16.035,4
,2014-02-24 22:30,25,16.035,16.035,16.035,16.035,6
,2014-02-24 23:00,25,16.035,16.035,16.035,16.035,1
,2014-02-25 00:30,25,16.035,16.04,16.035,16.04,7
,2014-02-25 01:00,25,16.04,16.04,16.04,16.04,2
,2014-02-25 01:30,25,16.04,16.04,16.04,16.04,9
,2014-02-25 03:00,25,16.04,16.045,16.04,16.045,2
,2014-02-25 06:00,25,16.035,16.035,16.025,16.025,2
,2014-02-25 07:00,25,16.045,16.05,16.045,16.05,5
,2014-02-25 07:30,25,16.05,16.05,16.05,16.05,10
,2014-02-25 08:30,25,16.04,16.08,16.04,16.065,49
,2014-02-25 09:00,25,16.07,16.07,16.04,16.04,15
,2014-02-25 09:30,25,16.075,16.1,16.05,16.075,54
,2014-02-25 10:00,25,16.09,16.09,16.08,16.09,7
,2014-02-25 10:30,25,16.04,16.04,15.915,15.96,19
,2014-02-25 11:00,25,15.96,15.96,15.825,15.825,13
,2014-02-25 11:30,25,15.865,15.865,15.8,15.81,5
,2014-02-25 12:30,25,15.79,15.81,15.79,15.81,4
,2014-02-25 13:00,25,15.775,15.785,15.75,15.75,4
,2014-02-25 19:30,26,15.69,15.69,15.625,15.625,6
,2014-02-26 02:30,26,15.715,15.715,15.64,15.64,2
,2014-02-26 03:30,26,15.72,15.72,15.72,15.72,1
,2014-02-26 05:30,26,15.735,15.735,15.735,15.735,1
,2014-02-26 09:00,26,15.63,15.635,15.615,15.635,6
,2014-02-26 09:30,26,15.635,15.635,15.635,15.635,1
,2014-02-26 10:00,26,15.6,15.745,15.6,15.745,9
,2014-02-26 10:30,26,15.665,15.665,15.6,15.6,7
,2014-02-26 11:30,26,15.65,15.65,15.65,15.65,3
,2014-02-26 12:00,26,15.6,15.6,15.6,15.6,22
,2014-02-26 12:30,26,15.605,15.62,15.6,15.6,13
,2014-02-26 13:00,26,15.6,15.6,15.59,15.6,17
,2014-02-26 19:00,27,15.585,15.585,15.585,15.585,1
,2014-02-27 00:30,27,15.59,15.59,15.59,15.59,1
,2014-02-27 01:00,27,15.585,15.585,15.585,15.585,1
,2014-02-27 04:00,27,15.625,15.625,15.625,15.625,1
,2014-02-27 07:00,27,15.6,15.63,15.6,15.63,11
,2014-02-27 08:30,27,15.62,15.685,15.62,15.685,7
,2014-02-27 09:00,27,15.65,15.67,15.65,15.67,9
,2014-02-27 09:30,27,15.675,15.68,15.63,15.65,7
,2014-02-27 10:00,27,15.65,15.65,15.585,15.625,39
,2014-02-27 10:30,27,15.6,15.635,15.595,15.595,14
,2014-02-27 11:00,27,15.6,15.61,15.6,15.61,18
,2014-02-27 11:30,27,15.58,15.6,15.58,15.58,15
,2014-02-27 12:30,27,15.425,15.425,15.365,15.365,23
,2014-02-27 13:00,27,15.34,15.44,15.34,15.44,4
,2014-02-28 08:30,28,15.555,15.555,15.555,15.555,1
,2014-02-28 10:00,28,15.475,15.475,15.475,15.475,1
,2014-02-28 13:00,28,15.35,15.35,15.35,15.35,2
,2014-03-03 11:30,3,15.1,15.1,15.1,15.1,2
,2014-03-04 09:00,4,15.2,15.2,15.2,15.2,2
,2014-03-05 12:00,5,15.01,15.01,15.01,15.01,1
,2014-03-06 09:30,6,15.205,15.205,15.205,15.205,1
,2014-03-06 10:30,6,15.2,15.2,15.2,15.2,1
,2014-03-06 11:30,6,15.19,15.19,15.19,15.19,1
,2014-03-07 09:30,7,15.2,15.2,15.2,15.2,1
,2014-03-07 11:00,7,15.2,15.2,15.2,15.2,1
,2014-03-07 11:30,7,15.2,15.2,15.2,15.2,1
,2014-03-11 11:00,11,15.09,15.09,15.09,15.09,1
,2014-03-11 11:30,11,15.14,15.155,15.14,15.155,4
,2014-03-12 11:00,12,15.15,15.15,15.13,15.13,6
,2014-03-12 11:30,12,15.13,15.13,15.13,15.13,1
,2014-03-12 13:00,12,15.14,15.14,15.14,15.14,1
,2014-03-13 11:30,13,15.185,15.185,15.185,15.185,1
,2014-03-14 09:00,14,15.05,15.05,15.05,15.05,3
,2014-03-14 10:00,14,15.025,15.025,15.025,15.025,1
,2014-03-14 10:30,14,15.13,15.13,15.13,15.13,1
,2014-03-14 11:30,14,15.165,15.165,15.12,15.12,6