,2012-03-26 09:30,26,15.75,15.75,15.75,15.75,3
,2012-04-24 09:30,24,16.75,16.75,16.75,16.75,1
,2012-04-25 06:30,25,16.75,16.75,16.75,16.75,2
,2012-04-25 09:30,25,16.69,16.69,16.69,16.69,1
,2012-04-26 18:00,27,16.365,16.365,16.365,16.365,1
,2012-05-21 19:00,22,16.35,16.35,16.35,16.35,1
,2012-05-25 10:30,25,15.62,15.75,15.62,15.75,6
,2012-05-29 10:00,29,15.265,15.38,15.265,15.38,2
,2012-05-30 10:30,30,15.295,15.295,15.295,15.295,1
,2012-06-20 11:00,20,15.51,15.51,15.385,15.385,3
,2012-06-21 10:30,21,15.495,15.55,15.495,15.55,2
,2012-06-26 19:30,27,15.85,15.85,15.85,15.85,1
,2012-06-27 02:00,27,15.85,15.85,15.85,15.85,3
,2012-06-27 04:30,27,15.85,15.85,15.85,15.85,1
,2012-06-27 05:00,27,15.85,15.85,15.85,15.85,1
,2012-06-27 08:00,27,15.865,15.865,15.865,15.865,1
,2012-07-09 10:00,9,16,16,16,16,1
,2012-07-16 08:30,16,16.25,16.25,16.25,16.25,2
,2012-07-16 09:30,16,16.28,16.28,16.28,16.28,1
,2012-07-23 10:30,23,16.355,16.355,16.355,16.355,1
,2012-07-24 13:00,24,16,16,16,16,1
,2012-07-25 09:00,25,16.2,16.2,16.2,16.2,1
,2012-07-27 10:30,27,16.42,16.42,16.42,16.42,1
,2012-07-30 07:00,30,16.58,16.58,16.58,16.58,1
,2012-08-01 09:30,1,16.335,16.335,16.335,16.335,1
,2012-08-01 13:30,1,16.4,16.4,16.4,16.4,2
,2012-08-02 11:30,2,16.6,16.6,16.58,16.58,3
,2012-08-02 12:00,2,16.56,16.56,16.56,16.56,1
,2012-08-03 08:30,3,16.7,16.7,16.7,16.7,1
,2012-08-03 09:00,3,16.7,16.7,16.7,16.7,1
,2012-08-06 07:00,6,16.7,16.7,16.7,16.7,1
,2012-08-08 11:00,8,16.57,16.57,16.57,16.57,1
,2012-08-09 11:00,9,16.605,16.605,16.605,16.605,1
,2012-08-10 02:00,10,16.7,16.7,16.7,16.7,2
,2012-08-10 03:00,10,16.7,16.7,16.7,16.7,1
,2012-08-10 03:30,10,16.7,16.7,16.7,16.7,2
,2012-08-10 07:00,10,16.7,16.7,16.7,16.7,1
,2012-08-10 07:30,10,16.7,16.7,16.7,16.7,2
,2012-08-13 19:00,14,16.5,16.5,16.5,16.5,1
,2012-08-15 03:30,15,16.195,16.195,16.195,16.195,1
,2012-08-23 07:30,23,16.37,16.37,16.37,16.37,1
,2012-08-29 13:30,29,16.1,16.12,16.1,16.12,2
,2012-09-05 13:30,5,15.47,15.47,15.47,15.47,1
,2012-09-06 10:00,6,15.2,15.2,15.2,15.2,9
,2012-09-06 13:30,6,15.19,15.19,15.19,15.19,1
,2012-09-07 09:30,7,15.105,15.105,15.105,15.105,1
,2012-09-07 13:30,7,15.495,15.495,15.495,15.495,1
,2012-09-10 13:30,10,15.35,15.35,15.35,15.35,1
,2012-09-12 12:00,12,15.5,15.5,15.5,15.5,1
,2012-09-12 13:30,12,15.5,15.5,15.5,15.5,5
,2012-09-13 09:00,13,15.5,15.5,15.5,15.5,6
,2012-09-13 10:00,13,15.52,15.52,15.52,15.52,3
,2012-09-13 11:00,13,15.53,15.53,15.53,15.53,1
,2012-09-13 11:30,13,15.53,15.54,15.53,15.54,5
,2012-09-17 09:00,17,15.84,15.84,15.82,15.84,11
,2012-09-17 12:00,17,15.85,15.85,15.85,15.85,1
,2012-09-18 08:30,18,15.84,15.84,15.84,15.84,1
,2012-09-18 10:00,18,15.89,15.89,15.88,15.88,21
,2012-09-18 11:30,18,15.79,15.79,15.79,15.79,2
,2012-09-18 12:30,18,15.735,15.735,15.735,15.735,2
,2012-09-18 13:30,18,15.54,15.54,15.54,15.54,5
,2012-09-19 10:00,19,15.45,15.45,15.45,15.45,1
,2012-09-20 10:00,20,15.71,15.71,15.71,15.71,1
,2012-09-21 13:30,21,15.8,15.8,15.8,15.8,2
,2012-09-24 09:00,24,15.78,15.78,15.78,15.78,5
,2012-09-24 09:30,24,15.845,15.845,15.845,15.845,1
,2012-09-24 12:00,24,15.78,15.78,15.78,15.78,2
,2012-10-01 10:30,1,15.94,15.94,15.94,15.94,1
,2012-10-01 12:00,1,15.92,15.925,15.92,15.925,2
,2012-10-02 09:00,2,15.935,15.935,15.935,15.935,2
,2012-10-02 09:30,2,15.93,15.93,15.92,15.92,2
,2012-10-03 06:00,3,15.96,15.96,15.96,15.96,1
,2012-10-04 08:00,4,15.875,15.875,15.875,15.875,2
,2012-10-04 09:00,4,15.87,15.87,15.87,15.87,2
,2012-10-04 10:00,4,15.975,15.975,15.975,15.975,1
,2012-10-04 13:30,4,15.96,15.96,15.96,15.96,1
,2012-10-05 11:30,5,15.74,15.74,15.74,15.74,1
,2012-10-08 13:00,8,15.9,15.9,15.9,15.9,1
,2012-10-09 20:00,10,15.815,15.815,15.81,15.81,2
,2012-10-10 22:30,11,15.74,15.74,15.74,15.74,1
,2012-10-11 09:00,11,15.68,15.68,15.68,15.68,1
,2012-10-11 10:00,11,15.585,15.585,15.585,15.585,1
,2012-10-12 10:30,12,15.51,15.51,15.51,15.51,1
,2012-10-12 13:00,12,15.49,15.49,15.49,15.49,1
,2012-10-19 10:00,19,15.64,15.64,15.64,15.64,11
,2012-10-19 10:30,19,15.64,15.64,15.64,15.64,5
,2012-10-19 11:00,19,15.64,15.675,15.64,15.675,17
,2012-10-19 11:30,19,15.64,15.64,15.64,15.64,5
,2012-10-19 13:00,19,15.585,15.585,15.585,15.585,1
,2012-10-22 10:00,22,15.6,15.6,15.6,15.6,4
,2012-10-22 11:30,22,15.6,15.6,15.6,15.6,7
,2012-10-22 12:00,22,15.6,15.6,15.6,15.6,19
,2012-10-22 13:00,22,15.635,15.635,15.635,15.635,1
,2012-10-23 13:00,23,15.525,15.525,15.525,15.525,1
,2012-10-23 13:30,23,15.54,15.54,15.54,15.54,1
,2012-10-24 09:00,24,15.69,15.69,15.69,15.69,2
,2012-10-24 09:30,24,15.745,15.825,15.745,15.82,10
,2012-10-24 10:00,24,15.71,15.725,15.69,15.7,24
,2012-10-24 10:30,24,15.705,15.705,15.7,15.7,4
,2012-10-24 11:00,24,15.68,15.68,15.68,15.68,11
,2012-10-24 11:30,24,15.68,15.68,15.68,15.68,7
,2012-10-24 13:30,24,15.68,15.7,15.68,15.7,13
,2012-10-25 08:30,25,15.7,15.7,15.7,15.7,9
,2012-10-25 13:00,25,15.625,15.635,15.625,15.635,2
,2012-10-25 13:30,25,15.595,15.595,15.595,15.595,2
,2012-10-26 04:00,26,15.56,15.56,15.56,15.56,1
,2012-10-26 07:30,26,15.54,15.575,15.54,15.575,2
,2012-10-26 09:00,26,15.53,15.53,15.48,15.48,7
,2012-10-26 09:30,26,15.415,15.42,15.41,15.42,6
,2012-10-26 10:30,26,15.49,15.49,15.48,15.48,11
,2012-10-26 11:00,26,15.48,15.485,15.46,15.475,29
,2012-10-26 11:30,26,15.455,15.455,15.445,15.445,12
,2012-10-26 13:00,26,15.43,15.43,15.43,15.43,1
,2012-10-26 13:30,26,15.435,15.435,15.435,15.435,2
,2012-10-28 21:30,29,15.445,15.445,15.445,15.445,2
,2012-10-29 02:30,29,15.43,15.43,15.43,15.43,2
,2012-10-29 08:00,29,15.44,15.47,15.44,15.47,7
,2012-10-29 10:00,29,15.36,15.37,15.36,15.37,2
,2012-10-29 10:30,29,15.37,15.37,15.37,15.37,2
,2012-10-29 11:00,29,15.37,15.37,15.37,15.37,7
,2012-10-29 12:00,29,15.365,15.365,15.365,15.365,1
,2012-10-29 13:00,29,15.38,15.38,15.38,15.38,1
,2012-10-29 13:30,29,15.4,15.4,15.4,15.4,2
,2012-10-30 01:30,30,15.43,15.43,15.43,15.43,1
,2012-10-30 09:30,30,15.375,15.375,15.375,15.375,1
,2012-10-30 10:00,30,15.365,15.365,15.365,15.365,1
,2012-10-30 11:00,30,15.355,15.355,15.355,15.355,1
,2012-10-30 13:00,30,15.32,15.32,15.31,15.31,2
,2012-10-30 13:30,30,15.32,15.39,15.32,15.39,13
,2012-10-31 10:00,31,15.405,15.405,15.39,15.39,10
,2012-10-31 13:30,31,15.39,15.39,15.385,15.385,12
,2012-11-01 08:00,1,15.535,15.55,15.535,15.55,14
,2012-11-01 13:00,1,15.465,15.465,15.465,15.465,1
,2012-11-01 13:30,1,15.44,15.44,15.38,15.38,6
,2012-11-02 09:30,2,15.31,15.31,15.31,15.31,1
,2012-11-02 11:00,2,15.325,15.325,15.325,15.325,4
,2012-11-02 11:30,2,15.35,15.35,15.35,15.35,5
,2012-11-02 12:00,2,15.35,15.35,15.35,15.35,5
,2012-11-02 13:00,2,15.33,15.33,15.33,15.33,1
,2012-11-02 13:30,2,15.315,15.315,15.305,15.305,7
,2012-11-04 18:30,5,15.285,15.285,15.285,15.285,2
,2012-11-05 08:30,5,15.34,15.34,15.34,15.34,1
,2012-11-05 10:00,5,15.355,15.355,15.355,15.355,1
,2012-11-05 11:00,5,15.37,15.37,15.37,15.37,1
,2012-11-05 13:00,5,15.355,15.405,15.355,15.405,3
,2012-11-05 13:30,5,15.405,15.45,15.405,15.45,2
,2012-11-06 06:30,6,15.5,15.5,15.5,15.5,1
,2012-11-06 08:30,6,15.485,15.485,15.475,15.475,3
,2012-11-06 10:30,6,15.6,15.6,15.565,15.575,4
,2012-11-06 11:30,6,15.535,15.535,15.535,15.535,1
,2012-11-06 12:30,6,15.57,15.57,15.57,15.57,8
,2012-11-06 13:00,6,15.595,15.595,15.595,15.595,1
,2012-11-06 13:30,6,15.59,15.625,15.59,15.625,3
,2012-11-07 08:00,7,15.61,15.61,15.59,15.59,20
,2012-11-07 08:30,7,15.59,15.59,15.59,15.59,1
,2012-11-07 09:30,7,15.585,15.59,15.57,15.57,19
,2012-11-07 10:30,7,15.66,15.66,15.66,15.66,1
,2012-11-07 11:00,7,15.69,15.7,15.69,15.7,16
,2012-11-07 13:00,7,15.585,15.585,15.585,15.585,1
,2012-11-07 13:30,7,15.64,15.64,15.54,15.54,8
,2012-11-07 17:00,8,15.565,15.565,15.565,15.565,2
,2012-11-08 09:30,8,15.45,15.45,15.45,15.45,1
,2012-11-08 10:30,8,15.49,15.49,15.49,15.49,1
,2012-11-08 11:00,8,15.49,15.49,15.49,15.49,1
,2012-11-08 12:30,8,15.4,15.4,15.4,15.4,2
,2012-11-08 13:00,8,15.395,15.395,15.395,15.395,1
,2012-11-08 13:30,8,15.37,15.37,15.37,15.37,1
,2012-11-09 04:00,9,15.315,15.315,15.31,15.31,4
,2012-11-09 07:30,9,15.4,15.45,15.4,15.45,4
,2012-11-09 08:00,9,15.445,15.465,15.445,15.465,4
,2012-11-09 08:30,9,15.505,15.52,15.505,15.52,11
,2012-11-09 09:30,9,15.51,15.515,15.51,15.515,3
,2012-11-09 10:30,9,15.46,15.46,15.46,15.46,2
,2012-11-09 12:30,9,15.5,15.5,15.5,15.5,1
,2012-11-09 13:30,9,15.47,15.55,15.47,15.55,10
,2012-11-11 19:00,12,15.5,15.5,15.5,15.5,1
,2012-11-12 00:00,12,15.4,15.4,15.4,15.4,1
,2012-11-12 07:30,12,15.405,15.405,15.405,15.405,1
,2012-11-12 08:30,12,15.36,15.36,15.36,15.36,1
,2012-11-12 10:00,12,15.32,15.32,15.32,15.32,1
,2012-11-12 11:00,12,15.29,15.29,15.29,15.29,1
,2012-11-12 11:30,12,15.29,15.29,15.29,15.29,1
,2012-11-12 12:00,12,15.3,15.3,15.3,15.3,5
,2012-11-12 13:00,12,15.295,15.295,15.295,15.295,1
,2012-11-12 13:30,12,15.275,15.275,15.225,15.225,12
,2012-11-12 19:30,13,15.26,15.26,15.26,15.26,1
,2012-11-12 20:00,13,15.305,15.305,15.305,15.305,1
,2012-11-13 07:30,13,15.21,15.21,15.21,15.21,2
,2012-11-13 09:00,13,15.21,15.21,15.21,15.21,2
,2012-11-13 09:30,13,15.2,15.2,15.105,15.19,20
,2012-11-13 10:30,13,15.155,15.155,15.14,15.14,5
,2012-11-13 11:00,13,15.15,15.15,15.15,15.15,8
,2012-11-13 12:00,13,15.145,15.145,15.11,15.11,20
,2012-11-13 12:30,13,15.14,15.14,15.12,15.12,2
,2012-11-13 13:00,13,15.135,15.135,15.095,15.095,16
,2012-11-13 13:30,13,15.09,15.1,15.075,15.1,28
,2012-11-13 18:30,14,15.1,15.1,15.1,15.1,1
,2012-11-13 21:00,14,15.095,15.095,15.095,15.095,1
,2012-11-13 22:00,14,15.08,15.08,15.075,15.075,4
,2012-11-13 22:30,14,15.075,15.075,15.06,15.06,2
,2012-11-14 02:00,14,15.05,15.06,15.05,15.06,3
,2012-11-14 03:30,14,15.035,15.035,15.035,15.035,2
,2012-11-14 04:00,14,15.025,15.025,15.025,15.025,3
,2012-11-14 07:30,14,15.03,15.03,15.03,15.03,1
,2012-11-14 08:30,14,15.065,15.07,15.025,15.025,9
,2012-11-14 09:00,14,15.02,15.04,15.02,15.04,5
,2012-11-14 09:30,14,14.995,15,14.93,15,24
,2012-11-14 10:00,14,14.98,15.005,14.98,15,7
,2012-11-14 10:30,14,15,15,14.95,14.95,6
,2012-11-14 11:00,14,14.98,14.98,14.98,14.98,5
,2012-11-14 11:30,14,14.98,14.98,14.95,14.95,2
,2012-11-14 12:00,14,14.955,14.955,14.955,14.955,1
,2012-11-14 13:00,14,14.95,14.965,14.95,14.965,3
,2012-11-14 13:30,14,14.96,14.99,14.91,14.99,21
,2012-11-14 17:00,15,14.985,14.985,14.985,14.985,1
,2012-11-14 18:30,15,15.01,15.01,15.01,15.01,1
,2012-11-15 05:30,15,14.965,14.965,14.965,14.965,1
,2012-11-15 06:00,15,14.965,14.965,14.965,14.965,2
,2012-11-15 06:30,15,14.94,14.94,14.94,14.94,1
,2012-11-15 08:00,15,15,15,15,15,1
,2012-11-15 08:30,15,15.035,15.035,15.035,15.035,1
,2012-11-15 09:00,15,15.04,15.04,15.04,15.04,3
,2012-11-15 09:30,15,15.05,15.1,15.05,15.095,9
,2012-11-15 10:00,15,15.1,15.1,15.1,15.1,1
,2012-11-15 10:30,15,15.075,15.075,15.075,15.075,3
,2012-11-15 11:30,15,15.1,15.13,15.1,15.13,20
,2012-11-15 13:00,15,15.095,15.1,15.095,15.1,3
,2012-11-15 13:30,15,15.105,15.19,15.1,15.19,12
,2012-11-15 21:30,16,15.145,15.145,15.145,15.145,1
,2012-11-16 10:00,16,15.12,15.15,15.09,15.09,10
,2012-11-16 10:30,16,15.12,15.12,15.12,15.12,10
,2012-11-16 13:00,16,15.17,15.18,15.16,15.16,3
,2012-11-16 13:30,16,15.18,15.18,15.15,15.165,11
,2012-11-19 05:00,19,15.18,15.18,15.18,15.18,1
,2012-11-19 08:00,19,15.195,15.195,15.195,15.195,1
,2012-11-19 09:30,19,15.17,15.17,15.17,15.17,2
,2012-11-19 11:00,19,15.155,15.155,15.125,15.125,3
,2012-11-19 11:30,19,15.16,15.16,15.16,15.16,10
,2012-11-19 13:00,19,15.135,15.165,15.135,15.165,4
,2012-11-19 13:30,19,15.145,15.165,15.145,15.16,6
,2012-11-19 17:30,20,15.12,15.12,15.12,15.12,1
,2012-11-20 02:30,20,15.115,15.115,15.115,15.115,2
,2012-11-20 03:00,20,15.11,15.11,15.11,15.11,2
,2012-11-20 09:30,20,15.23,15.23,15.23,15.23,2
,2012-11-20 10:00,20,15.205,15.205,15.205,15.205,2
,2012-11-20 10:30,20,15.215,15.215,15.215,15.215,2
,2012-11-20 11:30,20,15.215,15.215,15.19,15.19,4
,2012-11-20 13:00,20,15.23,15.23,15.23,15.23,1
,2012-11-20 13:30,20,15.19,15.26,15.19,15.26,5
,2012-11-21 08:00,21,15.2,15.2,15.2,15.2,2
,2012-11-21 08:30,21,15.205,15.205,15.2,15.2,5
,2012-11-21 09:30,21,15.205,15.21,15.2,15.2,5
,2012-11-21 10:00,21,15.21,15.215,15.21,15.215,10
,2012-11-21 10:30,21,15.22,15.24,15.22,15.225,21
,2012-11-21 11:00,21,15.23,15.23,15.23,15.23,10
,2012-11-21 12:30,21,15.195,15.195,15.195,15.195,1
,2012-11-21 13:30,21,15.195,15.195,15.195,15.195,2
,2012-11-23 11:30,23,15.25,15.39,15.25,15.39,5
,2012-11-25 17:00,26,15.38,15.38,15.38,15.38,4
,2012-11-25 19:30,26,15.4,15.42,15.4,15.42,3
,2012-11-26 02:30,26,15.37,15.385,15.37,15.385,2
,2012-11-26 08:00,26,15.39,15.39,15.39,15.39,1
,2012-11-26 08:30,26,15.4,15.405,15.4,15.405,4
,2012-11-26 09:00,26,15.39,15.405,15.38,15.38,21
,2012-11-26 09:30,26,15.37,15.37,15.37,15.37,1
,2012-11-26 13:00,26,15.325,15.325,15.31,15.31,4
,2012-11-26 13:30,26,15.295,15.295,15.23,15.23,8
,2012-11-26 17:00,27,15.22,15.22,15.22,15.22,1
,2012-11-26 21:30,27,15.345,15.345,15.345,15.345,1
,2012-11-27 01:00,27,15.375,15.375,15.375,15.375,1
,2012-11-27 05:00,27,15.32,15.32,15.32,15.32,1
,2012-11-27 08:00,27,15.33,15.33,15.33,15.33,2
,2012-11-27 08:30,27,15.325,15.325,15.31,15.31,3
,2012-11-27 09:00,27,15.31,15.365,15.31,15.365,10
,2012-11-27 09:30,27,15.35,15.35,15.35,15.35,1
,2012-11-27 10:30,27,15.37,15.405,15.37,15.405,24
,2012-11-27 11:00,27,15.39,15.4,15.39,15.395,6
,2012-11-27 11:30,27,15.36,15.36,15.36,15.36,4
,2012-11-27 13:00,27,15.34,15.36,15.34,15.35,3
,2012-11-27 13:30,27,15.33,15.38,15.305,15.38,26
,2012-11-27 19:30,28,15.335,15.335,15.335,15.335,2
,2012-11-27 20:00,28,15.325,15.325,15.325,15.325,3
,2012-11-28 08:00,28,15.35,15.35,15.35,15.35,1
,2012-11-28 08:30,28,15.315,15.315,15.3,15.3,5
,2012-11-28 09:00,28,15.275,15.31,15.275,15.31,11
,2012-11-28 09:30,28,15.33,15.39,15.325,15.39,47
,2012-11-28 10:00,28,15.395,15.425,15.395,15.405,21
,2012-11-28 11:00,28,15.39,15.39,15.39,15.39,1
,2012-11-28 12:00,28,15.435,15.5,15.435,15.5,15
,2012-11-28 12:30,28,15.425,15.44,15.415,15.425,4
,2012-11-28 13:00,28,15.425,15.425,15.425,15.425,1
,2012-11-28 13:30,28,15.44,15.495,15.44,15.495,17
,2012-11-28 17:00,29,15.54,15.54,15.54,15.54,7
,2012-11-28 20:00,29,15.51,15.51,15.51,15.51,1
,2012-11-29 02:30,29,15.575,15.575,15.575,15.575,1
,2012-11-29 03:00,29,15.5,15.57,15.5,15.57,9
,2012-11-29 03:30,29,15.57,15.57,15.57,15.57,1
,2012-11-29 07:30,29,15.49,15.49,15.49,15.49,1
,2012-11-29 08:30,29,15.48,15.48,15.48,15.48,2
,2012-11-29 09:30,29,15.49,15.515,15.49,15.515,2
,2012-11-29 11:00,29,15.48,15.48,15.48,15.48,2
,2012-11-29 12:30,29,15.49,15.49,15.48,15.48,3
,2012-11-29 13:00,29,15.485,15.485,15.475,15.475,2
,2012-11-29 13:30,29,15.48,15.48,15.425,15.425,7
,2012-11-30 02:00,30,15.495,15.495,15.495,15.495,2
,2012-11-30 05:00,30,15.495,15.495,15.495,15.495,2
,2012-11-30 08:30,30,15.48,15.49,15.48,15.49,4
,2012-11-30 09:30,30,15.45,15.485,15.435,15.485,12
,2012-11-30 10:30,30,15.47,15.47,15.47,15.47,1
,2012-11-30 11:00,30,15.525,15.565,15.525,15.565,7
,2012-11-30 12:00,30,15.59,15.635,15.59,15.6,4
,2012-11-30 12:30,30,15.495,15.495,15.495,15.495,2
,2012-11-30 13:00,30,15.545,15.545,15.545,15.545,1
,2012-11-30 13:30,30,15.535,15.595,15.525,15.595,8
,2012-12-02 17:00,3,15.605,15.605,15.605,15.605,1
,2012-12-02 19:30,3,15.615,15.62,15.615,15.62,4
,2012-12-02 22:00,3,15.625,15.625,15.625,15.625,5
,2012-12-02 22:30,3,15.63,15.63,15.63,15.63,4
,2012-12-02 23:00,3,15.635,15.635,15.635,15.635,1
,2012-12-03 01:00,3,15.63,15.63,15.63,15.63,1
,2012-12-03 01:30,3,15.645,15.65,15.645,15.65,5
,2012-12-03 02:00,3,15.65,15.655,15.64,15.64,9
,2012-12-03 02:30,3,15.665,15.665,15.665,15.665,6
,2012-12-03 03:00,3,15.665,15.665,15.665,15.665,2
,2012-12-03 06:00,3,15.615,15.625,15.615,15.625,4
,2012-12-03 07:30,3,15.63,15.63,15.63,15.63,4
,2012-12-03 08:00,3,15.63,15.65,15.63,15.65,5
,2012-12-03 08:30,3,15.63,15.63,15.63,15.63,1
,2012-12-03 09:00,3,15.66,15.66,15.66,15.66,2
,2012-12-03 09:30,3,15.69,15.69,15.69,15.69,7
,2012-12-03 10:00,3,15.69,15.69,15.65,15.65,14
,2012-12-03 10:30,3,15.67,15.67,15.67,15.67,1
,2012-12-03 12:00,3,15.63,15.63,15.625,15.625,3
,2012-12-03 12:30,3,15.69,15.69,15.69,15.69,1
,2012-12-03 13:00,3,15.695,15.695,15.695,15.695,1
,2012-12-03 13:30,3,15.725,15.725,15.69,15.69,11
,2012-12-03 19:30,4,15.645,15.645,15.645,15.645,1
,2012-12-03 23:30,4,15.715,15.715,15.715,15.715,1
,2012-12-04 03:30,4,15.77,15.77,15.77,15.77,1
,2012-12-04 05:00,4,15.77,15.775,15.77,15.775,11
,2012-12-04 05:30,4,15.765,15.765,15.765,15.765,5
,2012-12-04 08:30,4,15.74,15.74,15.74,15.74,1
,2012-12-04 09:00,4,15.76,15.76,15.76,15.76,5
,2012-12-04 09:30,4,15.78,15.83,15.78,15.83,5
,2012-12-04 10:00,4,15.81,15.81,15.745,15.745,5
,2012-12-04 10:30,4,15.745,15.745,15.725,15.725,18
,2012-12-04 11:00,4,15.7,15.7,15.65,15.65,7
,2012-12-04 11:30,4,15.655,15.66,15.645,15.645,9
,2012-12-04 12:00,4,15.69,15.69,15.69,15.69,4
,2012-12-04 13:00,4,15.725,15.735,15.715,15.735,15
,2012-12-04 13:30,4,15.74,15.79,15.73,15.79,39
,2012-12-04 17:00,5,15.69,15.69,15.69,15.69,3
,2012-12-04 17:30,5,15.755,15.78,15.755,15.78,2
,2012-12-04 19:30,5,15.775,15.775,15.775,15.775,2
,2012-12-04 21:30,5,15.795,15.795,15.795,15.795,1
,2012-12-05 00:00,5,15.795,15.795,15.795,15.795,1
,2012-12-05 00:30,5,15.795,15.795,15.795,15.795,5
,2012-12-05 03:00,5,15.83,15.845,15.83,15.845,13
,2012-12-05 07:00,5,15.84,15.84,15.84,15.84,1
,2012-12-05 08:00,5,15.84,15.84,15.84,15.84,1
,2012-12-05 08:30,5,15.825,15.835,15.825,15.825,9
,2012-12-05 09:00,5,15.835,15.84,15.835,15.84,5
,2012-12-05 09:30,5,15.85,15.855,15.85,15.85,6
,2012-12-05 10:00,5,15.83,15.83,15.755,15.775,14
,2012-12-05 10:30,5,15.8,15.8,15.8,15.8,1
,2012-12-05 11:00,5,15.79,15.79,15.79,15.79,1
,2012-12-05 11:30,5,15.775,15.8,15.775,15.8,4
,2012-12-05 12:30,5,15.81,15.86,15.81,15.86,6
,2012-12-05 13:00,5,15.86,15.87,15.86,15.87,11
,2012-12-05 13:30,5,15.84,15.88,15.84,15.87,21
,2012-12-05 17:00,6,15.86,15.86,15.86,15.86,4
,2012-12-05 19:00,6,15.85,15.85,15.85,15.85,6
,2012-12-05 21:30,6,15.865,15.865,15.865,15.865,2
,2012-12-05 22:00,6,15.87,15.885,15.87,15.885,21
,2012-12-06 05:00,6,15.9,15.9,15.9,15.9,5
,2012-12-06 06:00,6,15.88,15.88,15.88,15.88,1
,2012-12-06 07:30,6,15.865,15.865,15.865,15.865,4
,2012-12-06 08:00,6,15.875,15.88,15.875,15.875,3
,2012-12-06 08:30,6,15.865,15.865,15.825,15.825,11
,2012-12-06 09:00,6,15.82,15.82,15.82,15.82,1
,2012-12-06 09:30,6,15.8,15.8,15.785,15.785,3
,2012-12-06 10:00,6,15.755,15.755,15.665,15.715,28
,2012-12-06 10:30,6,15.755,15.795,15.755,15.795,10
,2012-12-06 11:00,6,15.8,15.835,15.795,15.82,7
,2012-12-06 11:30,6,15.77,15.835,15.77,15.775,4
,2012-12-06 12:00,6,15.785,15.795,15.78,15.795,6
,2012-12-06 12:30,6,15.795,15.795,15.755,15.755,11
,2012-12-06 13:00,6,15.76,15.76,15.76,15.76,1
,2012-12-06 13:30,6,15.76,15.76,15.585,15.585,57
,2012-12-06 17:00,7,15.6,15.6,15.595,15.595,2
,2012-12-06 17:30,7,15.6,15.63,15.6,15.63,2
,2012-12-06 18:00,7,15.645,15.67,15.645,15.67,22
,2012-12-06 18:30,7,15.675,15.68,15.675,15.68,3
,2012-12-06 19:00,7,15.695,15.695,15.695,15.695,1
,2012-12-06 19:30,7,15.69,15.77,15.69,15.77,20
,2012-12-06 20:00,7,15.78,15.78,15.78,15.78,3
,2012-12-06 21:00,7,15.775,15.8,15.775,15.8,2
,2012-12-06 23:30,7,15.74,15.74,15.715,15.715,2
,2012-12-07 01:00,7,15.775,15.775,15.775,15.775,1
,2012-12-07 05:30,7,15.72,15.72,15.72,15.72,1
,2012-12-07 06:00,7,15.735,15.735,15.735,15.735,1
,2012-12-07 08:30,7,15.72,15.72,15.705,15.705,9
,2012-12-07 09:00,7,15.76,15.785,15.75,15.785,8
,2012-12-07 09:30,7,15.73,15.73,15.7,15.7,16
,2012-12-07 10:00,7,15.72,15.72,15.72,15.72,3
,2012-12-07 10:30,7,15.7,15.7,15.68,15.68,13
,2012-12-07 11:00,7,15.66,15.66,15.66,15.66,7
,2012-12-07 11:30,7,15.665,15.665,15.65,15.65,3
,2012-12-07 12:30,7,15.655,15.655,15.635,15.635,20
,2012-12-07 13:00,7,15.59,15.6,15.57,15.6,8
,2012-12-07 13:30,7,15.6,15.61,15.555,15.57,21
,2012-12-09 17:30,10,15.59,15.59,15.59,15.59,1
,2012-12-09 18:30,10,15.545,15.545,15.5,15.5,20
,2012-12-09 22:30,10,15.57,15.57,15.57,15.57,20
,2012-12-10 02:30,10,15.535,15.535,15.535,15.535,2
,2012-12-10 06:30,10,15.57,15.57,15.57,15.57,2
,2012-12-10 07:30,10,15.535,15.535,15.535,15.535,1
,2012-12-10 08:00,10,15.52,15.52,15.5,15.5,14
,2012-12-10 08:30,10,15.55,15.55,15.5,15.5,41
,2012-12-10 09:00,10,15.465,15.49,15.4,15.49,39
,2012-12-10 10:00,10,15.48,15.505,15.47,15.49,9
,2012-12-10 10:30,10,15.535,15.6,15.535,15.6,5
,2012-12-10 11:00,10,15.6,15.6,15.6,15.6,1
,2012-12-10 12:00,10,15.6,15.68,15.6,15.68,18
,2012-12-10 13:00,10,15.67,15.7,15.67,15.7,9
,2012-12-10 13:30,10,15.705,15.78,15.7,15.78,21
,2012-12-10 17:00,11,15.76,15.8,15.76,15.8,21
,2012-12-10 19:00,11,15.745,15.745,15.745,15.745,1
,2012-12-10 21:30,11,15.785,15.785,15.785,15.785,1
,2012-12-11 01:30,11,15.81,15.81,15.81,15.81,2
,2012-12-11 02:00,11,15.81,15.81,15.81,15.81,5
,2012-12-11 03:00,11,15.815,15.815,15.815,15.815,1
,2012-12-11 04:00,11,15.815,15.82,15.815,15.82,2
,2012-12-11 06:00,11,15.82,15.82,15.82,15.82,1
,2012-12-11 07:30,11,15.795,15.795,15.73,15.73,8
,2012-12-11 08:00,11,15.73,15.73,15.73,15.73,3
,2012-12-11 08:30,11,15.725,15.725,15.715,15.72,6
,2012-12-11 09:00,11,15.72,15.72,15.695,15.695,7
,2012-12-11 09:30,11,15.745,15.81,15.745,15.81,18
,2012-12-11 10:00,11,15.795,15.82,15.75,15.75,12
,2012-12-11 10:30,11,15.75,15.75,15.75,15.75,1
,2012-12-11 11:00,11,15.795,15.795,15.795,15.795,1
,2012-12-11 11:30,11,15.805,15.805,15.805,15.805,1
,2012-12-11 12:00,11,15.77,15.77,15.77,15.77,6
,2012-12-11 13:00,11,15.785,15.785,15.755,15.755,3
,2012-12-11 13:30,11,15.79,15.835,15.79,15.835,26
,2012-12-11 17:00,12,15.8,15.8,15.8,15.8,1
,2012-12-12 00:00,12,15.82,15.835,15.82,15.835,3
,2012-12-12 05:00,12,15.845,15.845,15.845,15.845,1
,2012-12-12 05:30,12,15.85,15.85,15.85,15.85,1
,2012-12-12 06:00,12,15.845,15.85,15.84,15.84,14
,2012-12-12 08:30,12,15.835,15.835,15.835,15.835,2
,2012-12-12 09:30,12,15.84,15.845,15.8,15.8,7
,2012-12-12 10:00,12,15.83,15.83,15.725,15.76,26
,2012-12-12 10:30,12,15.76,15.78,15.76,15.78,5
,2012-12-12 11:00,12,15.77,15.775,15.715,15.715,12
,2012-12-12 11:30,12,15.74,15.75,15.74,15.75,8
,2012-12-12 12:30,12,15.75,15.75,15.75,15.75,1
,2012-12-12 13:00,12,15.75,15.75,15.675,15.675,17
,2012-12-12 13:30,12,15.72,15.735,15.67,15.69,29
,2012-12-12 17:00,13,15.64,15.66,15.62,15.66,26
,2012-12-13 00:30,13,15.63,15.63,15.62,15.62,5
,2012-12-13 01:00,13,15.605,15.605,15.605,15.605,1
,2012-12-13 01:30,13,15.605,15.605,15.6,15.6,8
,2012-12-13 03:30,13,15.6,15.6,15.6,15.6,1
,2012-12-13 07:00,13,15.6,15.6,15.6,15.6,2
,2012-12-13 08:00,13,15.615,15.615,15.615,15.615,4
,2012-12-13 08:30,13,15.64,15.64,15.64,15.64,4
,2012-12-13 09:00,13,15.64,15.64,15.615,15.615,10
,2012-12-13 09:30,13,15.605,15.73,15.6,15.73,20
,2012-12-13 10:00,13,15.725,15.73,15.725,15.73,2
,2012-12-13 10:30,13,15.74,15.77,15.74,15.77,19
,2012-12-13 11:00,13,15.77,15.805,15.77,15.795,30
,2012-12-13 11:30,13,15.785,15.815,15.785,15.815,10
,2012-12-13 12:00,13,15.81,15.845,15.78,15.845,27
,2012-12-13 12:30,13,15.835,15.835,15.725,15.82,22
,2012-12-13 13:00,13,15.825,15.825,15.76,15.785,4
,2012-12-13 13:30,13,15.735,15.825,15.715,15.825,47
,2012-12-13 17:00,14,15.8,15.8,15.8,15.8,6
,2012-12-13 18:30,14,15.775,15.775,15.775,15.775,1
,2012-12-13 23:00,14,15.81,15.815,15.81,15.815,2
,2012-12-14 06:00,14,15.78,15.78,15.78,15.78,1
,2012-12-14 07:00,14,15.81,15.83,15.81,15.83,19
,2012-12-14 08:00,14,15.8,15.8,15.8,15.8,1
,2012-12-14 09:30,14,15.815,15.83,15.81,15.81,28
,2012-12-14 10:00,14,15.815,15.815,15.78,15.78,7
,2012-12-14 10:30,14,15.825,15.825,15.755,15.78,17
,2012-12-14 11:00,14,15.78,15.8,15.78,15.79,7
,2012-12-14 11:30,14,15.79,15.79,15.79,15.79,4
,2012-12-14 12:00,14,15.755,15.755,15.755,15.755,2
,2012-12-14 12:30,14,15.735,15.75,15.735,15.75,28
,2012-12-14 13:00,14,15.79,15.79,15.79,15.79,1
,2012-12-14 13:30,14,15.765,15.8,15.65,15.65,53
,2012-12-16 17:00,17,15.69,15.69,15.69,15.69,1
,2012-12-16 18:30,17,15.71,15.71,15.68,15.68,4
,2012-12-16 20:00,17,15.7,15.7,15.7,15.7,1
,2012-12-17 02:00,17,15.7,15.7,15.7,15.7,1
,2012-12-17 02:30,17,15.715,15.715,15.715,15.715,8
,2012-12-17 04:30,17,15.715,15.715,15.715,15.715,1
,2012-12-17 05:00,17,15.715,15.72,15.715,15.72,5
,2012-12-17 06:00,17,15.72,15.725,15.72,15.725,2
,2012-12-17 06:30,17,15.73,15.75,15.73,15.75,9
,2012-12-17 07:00,17,15.76,15.76,15.76,15.76,3
,2012-12-17 07:30,17,15.77,15.77,15.77,15.77,1
,2012-12-17 08:00,17,15.77,15.77,15.77,15.77,1
,2012-12-17 08:30,17,15.78,15.78,15.75,15.78,9
,2012-12-17 09:00,17,15.75,15.75,15.725,15.725,3
,2012-12-17 09:30,17,15.77,15.77,15.73,15.765,11
,2012-12-17 10:00,17,15.725,15.74,15.725,15.74,5
,2012-12-17 10:30,17,15.75,15.75,15.665,15.665,9
,2012-12-17 11:00,17,15.685,15.685,15.65,15.665,10
,2012-12-17 11:30,17,15.635,15.655,15.625,15.65,13
,2012-12-17 12:00,17,15.655,15.665,15.61,15.64,19
,2012-12-17 12:30,17,15.64,15.69,15.585,15.6,59
,2012-12-17 13:00,17,15.605,15.635,15.55,15.595,18
,2012-12-17 13:30,17,15.585,15.595,15.49,15.495,64
,2012-12-17 17:00,18,15.73,15.73,15.61,15.64,35
,2012-12-17 18:30,18,15.61,15.61,15.61,15.61,2
,2012-12-17 19:00,18,15.61,15.61,15.61,15.61,3
,2012-12-17 22:00,18,15.61,15.61,15.605,15.605,5
,2012-12-17 22:30,18,15.6,15.6,15.555,15.555,2
,2012-12-17 23:00,18,15.605,15.605,15.605,15.605,1
,2012-12-18 02:00,18,15.575,15.575,15.575,15.575,1
,2012-12-18 02:30,18,15.56,15.565,15.56,15.565,4
,2012-12-18 03:00,18,15.55,15.55,15.55,15.55,8
,2012-12-18 04:00,18,15.55,15.55,15.55,15.55,1
,2012-12-18 06:30,18,15.55,15.565,15.55,15.565,7
,2012-12-18 07:00,18,15.56,15.56,15.56,15.56,1
,2012-12-18 07:30,18,15.59,15.59,15.58,15.59,4
,2012-12-18 08:00,18,15.575,15.575,15.575,15.575,1
,2012-12-18 08:30,18,15.52,15.565,15.52,15.525,8
,2012-12-18 09:00,18,15.55,15.55,15.55,15.55,5
,2012-12-18 09:30,18,15.54,15.55,15.505,15.535,40
,2012-12-18 10:00,18,15.51,15.52,15.505,15.505,7
,2012-12-18 10:30,18,15.54,15.545,15.5,15.54,16
,2012-12-18 11:00,18,15.49,15.54,15.48,15.49,22
,2012-12-18 11:30,18,15.51,15.52,15.475,15.475,18
,2012-12-18 12:00,18,15.48,15.52,15.475,15.52,9
,2012-12-18 12:30,18,15.52,15.535,15.495,15.53,15
,2012-12-18 13:00,18,15.54,15.545,15.49,15.53,20
,2012-12-18 13:30,18,15.495,15.5,15.455,15.455,35
,2012-12-18 17:00,19,15.51,15.51,15.51,15.51,2
,2012-12-19 00:00,19,15.49,15.49,15.49,15.49,1
,2012-12-19 00:30,19,15.495,15.495,15.49,15.49,4
,2012-12-19 01:30,19,15.51,15.51,15.51,15.51,1
,2012-12-19 02:30,19,15.49,15.49,15.46,15.46,6
,2012-12-19 03:00,19,15.485,15.485,15.485,15.485,1
,2012-12-19 04:00,19,15.46,15.46,15.45,15.45,13
,2012-12-19 08:00,19,15.485,15.52,15.485,15.52,8
,2012-12-19 08:30,19,15.48,15.5,15.48,15.48,10
,2012-12-19 09:30,19,15.505,15.515,15.48,15.48,10
,2012-12-19 10:00,19,15.505,15.525,15.45,15.45,21
,2012-12-19 10:30,19,15.45,15.465,15.445,15.465,16
,2012-12-19 11:00,19,15.44,15.44,15.425,15.43,20
,2012-12-19 11:30,19,15.425,15.45,15.42,15.45,18
,2012-12-19 12:00,19,15.44,15.44,15.43,15.43,6
,2012-12-19 12:30,19,15.44,15.44,15.435,15.435,2
,2012-12-19 13:00,19,15.44,15.455,15.44,15.455,2
,2012-12-19 13:30,19,15.44,15.495,15.435,15.495,27
,2012-12-19 17:00,20,15.485,15.485,15.485,15.485,1
,2012-12-19 17:30,20,15.485,15.485,15.485,15.485,1
,2012-12-19 21:30,20,15.485,15.485,15.485,15.485,1
,2012-12-19 22:00,20,15.485,15.485,15.48,15.48,2
,2012-12-20 01:30,20,15.48,15.52,15.46,15.52,8
,2012-12-20 02:00,20,15.48,15.48,15.48,15.48,1
,2012-12-20 03:00,20,15.475,15.475,15.475,15.475,1
,2012-12-20 05:00,20,15.455,15.455,15.455,15.455,1
,2012-12-20 05:30,20,15.45,15.45,15.45,15.45,1
,2012-12-20 06:00,20,15.47,15.47,15.47,15.47,5
,2012-12-20 06:30,20,15.47,15.485,15.46,15.46,7
,2012-12-20 07:00,20,15.45,15.45,15.45,15.45,1
,2012-12-20 07:30,20,15.47,15.515,15.47,15.505,6
,2012-12-20 08:00,20,15.515,15.515,15.475,15.475,3
,2012-12-20 08:30,20,15.45,15.485,15.45,15.47,11
,2012-12-20 09:30,20,15.475,15.49,15.475,15.475,15
,2012-12-20 10:00,20,15.475,15.485,15.47,15.47,4
,2012-12-20 10:30,20,15.485,15.485,15.46,15.46,8
,2012-12-20 11:00,20,15.47,15.47,15.465,15.465,14
,2012-12-20 11:30,20,15.465,15.485,15.465,15.485,8
,2012-12-20 12:00,20,15.485,15.485,15.485,15.485,5
,2012-12-20 12:30,20,15.5,15.515,15.5,15.515,5
,2012-12-20 13:00,20,15.51,15.55,15.5,15.55,33
,2012-12-20 13:30,20,15.56,15.58,15.55,15.58,20
,2012-12-20 17:00,21,15.61,15.61,15.61,15.61,3
,2012-12-20 17:30,21,15.625,15.625,15.62,15.62,4
,2012-12-20 18:00,21,15.625,15.625,15.6,15.6,2
,2012-12-20 18:30,21,15.555,15.555,15.555,15.555,2
,2012-12-20 20:00,21,15.595,15.595,15.595,15.595,1
,2012-12-21 01:30,21,15.585,15.585,15.585,15.585,1
,2012-12-21 03:00,21,15.57,15.61,15.57,15.61,7
,2012-12-21 03:30,21,15.56,15.56,15.56,15.56,1
,2012-12-21 08:00,21,15.58,15.6,15.58,15.6,3
,2012-12-21 08:30,21,15.56,15.56,15.555,15.555,3
,2012-12-21 09:00,21,15.525,15.525,15.51,15.51,4
,2012-12-21 09:30,21,15.525,15.58,15.51,15.53,22
,2012-12-21 10:00,21,15.51,15.535,15.51,15.51,14
,2012-12-21 10:30,21,15.51,15.51,15.505,15.505,13
,2012-12-21 11:00,21,15.505,15.505,15.485,15.485,45
,2012-12-21 11:30,21,15.495,15.51,15.485,15.51,15
,2012-12-21 12:00,21,15.52,15.52,15.52,15.52,1
,2012-12-21 12:30,21,15.53,15.545,15.515,15.515,5
,2012-12-21 13:30,21,15.52,15.52,15.49,15.49,30
,2012-12-23 17:00,24,15.52,15.52,15.52,15.52,2
,2012-12-23 17:30,24,15.52,15.52,15.52,15.52,1
,2012-12-23 19:30,24,15.495,15.495,15.495,15.495,1
,2012-12-23 21:00,24,15.495,15.54,15.495,15.54,2
,2012-12-23 22:30,24,15.52,15.52,15.52,15.52,10
,2012-12-23 23:00,24,15.495,15.495,15.49,15.49,4
,2012-12-24 02:00,24,15.52,15.545,15.52,15.545,3
,2012-12-24 03:00,24,15.545,15.545,15.545,15.545,1
,2012-12-24 04:30,24,15.55,15.55,15.55,15.55,2
,2012-12-24 05:00,24,15.55,15.55,15.55,15.55,1
,2012-12-24 06:00,24,15.525,15.525,15.525,15.525,1
,2012-12-24 06:30,24,15.525,15.525,15.52,15.52,2
,2012-12-24 07:00,24,15.5,15.5,15.5,15.5,1
,2012-12-24 08:00,24,15.5,15.5,15.49,15.49,5
,2012-12-24 09:00,24,15.46,15.46,15.445,15.46,5
,2012-12-24 09:30,24,15.465,15.67,15.465,15.625,84
,2012-12-24 10:00,24,15.6,15.6,15.575,15.6,21
,2012-12-24 10:30,24,15.635,15.65,15.63,15.65,13
,2012-12-24 11:00,24,15.65,15.675,15.58,15.58,19
,2012-12-24 11:30,24,15.625,15.66,15.61,15.66,29
,2012-12-26 09:30,26,15.625,15.66,15.6,15.6,27
,2012-12-26 10:00,26,15.58,15.58,15.56,15.58,4
,2012-12-26 10:30,26,15.57,15.57,15.5,15.56,59
,2012-12-26 11:30,26,15.54,15.54,15.525,15.525,6
,2012-12-26 13:00,26,15.54,15.57,15.54,15.57,4
,2012-12-26 13:30,26,15.57,15.57,15.445,15.47,98
,2012-12-26 18:30,27,15.47,15.515,15.47,15.515,2
,2012-12-26 19:00,27,15.52,15.52,15.48,15.48,2
,2012-12-26 19:30,27,15.475,15.475,15.475,15.475,1
,2012-12-26 21:00,27,15.455,15.455,15.435,15.44,18
,2012-12-26 21:30,27,15.44,15.44,15.44,15.44,1
,2012-12-26 22:30,27,15.47,15.47,15.47,15.47,1
,2012-12-27 00:30,27,15.44,15.44,15.435,15.435,6
,2012-12-27 01:00,27,15.43,15.43,15.43,15.43,1
,2012-12-27 01:30,27,15.425,15.425,15.42,15.42,4
,2012-12-27 02:00,27,15.42,15.42,15.405,15.405,23
,2012-12-27 03:30,27,15.435,15.435,15.435,15.435,1
,2012-12-27 04:30,27,15.44,15.44,15.44,15.44,1
,2012-12-27 05:30,27,15.44,15.44,15.44,15.44,1
,2012-12-27 06:00,27,15.44,15.44,15.41,15.41,8
,2012-12-27 06:30,27,15.415,15.415,15.415,15.415,1
,2012-12-27 07:00,27,15.415,15.415,15.41,15.41,7
,2012-12-27 07:30,27,15.415,15.415,15.415,15.415,8
,2012-12-27 08:30,27,15.43,15.445,15.43,15.435,7
,2012-12-27 09:00,27,15.44,15.44,15.425,15.425,2
,2012-12-27 09:30,27,15.425,15.445,15.42,15.42,63
,2012-12-27 10:00,27,15.445,15.445,15.405,15.405,6
,2012-12-27 10:30,27,15.42,15.42,15.36,15.4,100
,2012-12-27 11:00,27,15.37,15.37,15.33,15.33,32
,2012-12-27 11:30,27,15.33,15.335,15.325,15.335,13
,2012-12-27 12:00,27,15.335,15.355,15.335,15.35,25
,2012-12-27 12:30,27,15.335,15.35,15.335,15.34,76
,2012-12-27 13:00,27,15.35,15.35,15.32,15.32,46
,2012-12-27 13:30,27,15.325,15.325,15.285,15.29,201
,2012-12-27 17:00,28,15.335,15.335,15.335,15.335,1
,2012-12-27 18:00,28,15.355,15.365,15.355,15.365,4
,2012-12-27 19:00,28,15.33,15.33,15.3,15.3,15
,2012-12-27 22:30,28,15.335,15.335,15.335,15.335,1
,2012-12-28 00:30,28,15.325,15.325,15.325,15.325,1
,2012-12-28 01:00,28,15.345,15.345,15.345,15.345,1
,2012-12-28 01:30,28,15.29,15.29,15.24,15.24,39
,2012-12-28 02:00,28,15.24,15.24,15.24,15.24,2
,2012-12-28 03:00,28,15.24,15.24,15.21,15.21,29
,2012-12-28 05:00,28,15.23,15.23,15.23,15.23,1
,2012-12-28 05:30,28,15.24,15.255,15.24,15.255,27
,2012-12-28 07:00,28,15.26,15.26,15.255,15.255,9
,2012-12-28 07:30,28,15.23,15.26,15.23,15.24,3
,2012-12-28 08:00,28,15.26,15.275,15.25,15.25,14
,2012-12-28 08:30,28,15.26,15.38,15.26,15.38,33
,2012-12-28 09:00,28,15.38,15.4,15.355,15.4,13
,2012-12-28 09:30,28,15.365,15.365,15.285,15.285,165
,2012-12-28 10:00,28,15.3,15.3,15.26,15.275,87
,2012-12-28 10:30,28,15.275,15.305,15.25,15.265,100
,2012-12-28 11:00,28,15.26,15.295,15.255,15.26,38
,2012-12-28 11:30,28,15.265,15.265,15.26,15.26,6
,2012-12-28 12:00,28,15.26,15.27,15.255,15.255,7
,2012-12-28 12:30,28,15.255,15.255,15.255,15.255,2
,2012-12-28 13:00,28,15.25,15.27,15.25,15.27,47
,2012-12-28 13:30,28,15.255,15.29,15.255,15.26,26
,2012-12-30 17:30,31,15.32,15.32,15.26,15.26,5
,2012-12-30 19:00,31,15.27,15.275,15.27,15.275,4
,2012-12-30 20:30,31,15.275,15.275,15.275,15.275,11
,2012-12-30 21:00,31,15.27,15.27,15.27,15.27,2
,2012-12-30 21:30,31,15.27,15.27,15.27,15.27,1
,2012-12-31 00:00,31,15.27,15.27,15.27,15.27,5
,2012-12-31 01:00,31,15.27,15.27,15.26,15.27,9
,2012-12-31 02:30,31,15.315,15.315,15.315,15.315,1
,2012-12-31 06:00,31,15.315,15.315,15.305,15.31,8
,2012-12-31 07:00,31,15.265,15.265,15.26,15.26,5
,2012-12-31 07:30,31,15.26,15.26,15.24,15.24,29
,2012-12-31 08:00,31,15.24,15.255,15.23,15.255,68
,2012-12-31 08:30,31,15.24,15.24,15.24,15.24,1
,2012-12-31 09:00,31,15.24,15.24,15.24,15.24,2
,2012-12-31 09:30,31,15.24,15.24,15.2,15.23,81
,2012-12-31 10:00,31,15.23,15.24,15.2,15.2,56
,2012-12-31 10:30,31,15.195,15.195,15.175,15.175,28
,2012-12-31 11:00,31,15.18,15.18,15.17,15.17,35
,2012-12-31 11:30,31,15.17,15.18,15.165,15.18,10
,2012-12-31 12:00,31,15.175,15.18,15.175,15.18,3
,2012-12-31 12:30,31,15.17,15.175,15.17,15.17,10
,2012-12-31 13:00,31,15.185,15.185,15.185,15.185,2
,2012-12-31 13:30,31,15.165,15.21,15.155,15.16,42
,2013-01-02 09:30,2,15.22,15.23,15.06,15.07,313
,2013-01-02 10:00,2,15.07,15.095,15.05,15.095,17
,2013-01-02 10:30,2,15.1,15.1,15.06,15.06,34
,2013-01-02 11:00,2,15.065,15.08,15.06,15.075,22
,2013-01-02 11:30,2,15.08,15.08,15.065,15.07,13
,2013-01-02 12:00,2,15.07,15.07,15.065,15.065,12
,2013-01-02 12:30,2,15.07,15.07,15.035,15.045,66
,2013-01-02 13:00,2,15.06,15.095,15.055,15.095,23
,2013-01-02 13:30,2,15.09,15.09,15.035,15.035,61
,2013-01-02 17:00,3,15.145,15.145,15.135,15.135,6
,2013-01-02 18:30,3,15.07,15.07,15.07,15.07,1
,2013-01-02 19:30,3,15.06,15.06,15.045,15.045,14
,2013-01-02 21:00,3,15.075,15.075,15.05,15.075,5
,2013-01-02 22:00,3,15.06,15.06,15.06,15.06,1
,2013-01-02 22:30,3,15.07,15.07,15.07,15.07,1
,2013-01-02 23:00,3,15.07,15.07,15.07,15.07,1
,2013-01-03 02:00,3,15.05,15.05,15.035,15.035,15
,2013-01-03 04:30,3,15.065,15.065,15.065,15.065,1
,2013-01-03 05:00,3,15.055,15.055,15.055,15.055,1
,2013-01-03 05:30,3,15.055,15.055,15.055,15.055,1
,2013-01-03 06:00,3,15.05,15.05,15.035,15.035,11
,2013-01-03 06:30,3,15.03,15.035,15.03,15.035,8
,2013-01-03 07:00,3,15.03,15.03,15.03,15.03,1
,2013-01-03 07:30,3,15.03,15.035,15.03,15.035,8
,2013-01-03 08:00,3,15.045,15.045,15.045,15.045,1
,2013-01-03 08:30,3,15.04,15.04,15.03,15.03,9
,2013-01-03 09:00,3,15.045,15.045,15.015,15.015,34
,2013-01-03 09:30,3,15.01,15.025,15,15,115
,2013-01-03 10:00,3,15,15.005,14.96,14.98,95
,2013-01-03 10:30,3,14.96,14.98,14.9,14.98,200
,2013-01-03 11:00,3,14.95,14.955,14.935,14.94,17
,2013-01-03 11:30,3,14.985,15,14.975,14.985,9
,2013-01-03 12:00,3,14.95,14.99,14.93,14.98,32
,2013-01-03 12:30,3,14.985,14.995,14.955,14.955,35
,2013-01-03 13:00,3,14.97,15.015,14.955,14.995,37
,2013-01-03 13:30,3,14.995,15.07,14.99,15.07,52
,2013-01-03 17:00,4,15.05,15.06,15.05,15.05,18
,2013-01-03 17:30,4,15.07,15.1,15.07,15.1,8
,2013-01-03 18:00,4,15.1,15.11,15.1,15.11,4
,2013-01-03 18:30,4,15.12,15.12,15.09,15.09,3
,2013-01-03 19:00,4,15.09,15.09,15.09,15.09,2
,2013-01-03 20:30,4,15.12,15.12,15.12,15.12,1
,2013-01-03 23:00,4,15.13,15.14,15.13,15.14,4
,2013-01-04 00:30,4,15.14,15.14,15.14,15.14,1
,2013-01-04 01:30,4,15.09,15.09,15.09,15.09,3
,2013-01-04 02:00,4,15.09,15.09,15.09,15.09,3
,2013-01-04 02:30,4,15.135,15.18,15.135,15.18,9
,2013-01-04 03:30,4,15.18,15.185,15.18,15.185,4
,2013-01-04 05:00,4,15.14,15.14,15.11,15.11,2
,2013-01-04 05:30,4,15.11,15.11,15.1,15.1,2
,2013-01-04 08:00,4,15.11,15.15,15.11,15.15,4
,2013-01-04 08:30,4,15.15,15.345,15.15,15.16,67
,2013-01-04 09:00,4,15.17,15.18,15.155,15.18,52
,2013-01-04 09:30,4,15.195,15.225,15.17,15.225,82
,2013-01-04 10:00,4,15.225,15.23,15.195,15.195,3
,2013-01-04 10:30,4,15.2,15.2,15.17,15.175,22
,2013-01-04 11:00,4,15.195,15.225,15.19,15.19,12
,2013-01-04 11:30,4,15.195,15.21,15.19,15.205,8
,2013-01-04 12:00,4,15.205,15.205,15.205,15.205,4
,2013-01-04 12:30,4,15.22,15.225,15.22,15.225,10
,2013-01-04 13:00,4,15.21,15.23,15.205,15.205,8
,2013-01-04 13:30,4,15.225,15.3,15.225,15.3,80
,2013-01-06 17:00,7,15.325,15.325,15.24,15.24,5
,2013-01-06 17:30,7,15.25,15.25,15.25,15.25,1
,2013-01-06 20:00,7,15.215,15.215,15.2,15.2,16
,2013-01-06 21:00,7,15.21,15.21,15.205,15.205,3
,2013-01-06 21:30,7,15.205,15.205,15.2,15.2,3
,2013-01-06 23:30,7,15.27,15.27,15.27,15.27,2
,2013-01-07 01:00,7,15.275,15.275,15.275,15.275,1
,2013-01-07 02:00,7,15.25,15.25,15.25,15.25,2
,2013-01-07 02:30,7,15.27,15.27,15.27,15.27,3
,2013-01-07 03:00,7,15.27,15.275,15.27,15.275,2
,2013-01-07 04:00,7,15.275,15.285,15.275,15.285,9
,2013-01-07 04:30,7,15.28,15.28,15.28,15.28,3
,2013-01-07 06:30,7,15.28,15.28,15.28,15.28,1
,2013-01-07 07:00,7,15.26,15.26,15.26,15.26,1
,2013-01-07 07:30,7,15.275,15.275,15.275,15.275,1
,2013-01-07 08:00,7,15.245,15.245,15.245,15.245,1
,2013-01-07 08:30,7,15.245,15.275,15.245,15.275,9
,2013-01-07 09:00,7,15.23,15.255,15.21,15.215,84
,2013-01-07 09:30,7,15.22,15.22,15.18,15.185,71
,2013-01-07 10:00,7,15.185,15.22,15.185,15.19,12
,2013-01-07 10:30,7,15.205,15.24,15.205,15.205,5
,2013-01-07 11:00,7,15.205,15.255,15.2,15.2,15
,2013-01-07 11:30,7,15.2,15.2,15.2,15.2,8
,2013-01-07 12:00,7,15.195,15.2,15.19,15.2,7
,2013-01-07 12:30,7,15.2,15.2,15.19,15.19,17
,2013-01-07 13:00,7,15.2,15.23,15.2,15.2,10
,2013-01-07 13:30,7,15.2,15.245,15.2,15.21,45
,2013-01-07 18:00,8,15.215,15.215,15.205,15.205,10
,2013-01-07 18:30,8,15.205,15.205,15.2,15.2,5
,2013-01-07 19:00,8,15.2,15.2,15.2,15.2,2
,2013-01-07 21:00,8,15.205,15.205,15.205,15.205,1
,2013-01-08 01:30,8,15.24,15.26,15.24,15.26,12
,2013-01-08 07:00,8,15.245,15.245,15.245,15.245,1
,2013-01-08 07:30,8,15.245,15.245,15.245,15.245,1
,2013-01-08 08:30,8,15.225,15.225,15.225,15.225,1
,2013-01-08 09:00,8,15.25,15.285,15.21,15.21,50
,2013-01-08 09:30,8,15.21,15.245,15.21,15.245,34
,2013-01-08 10:00,8,15.235,15.25,15.235,15.24,7
,2013-01-08 10:30,8,15.245,15.245,15.225,15.245,6
,2013-01-08 11:00,8,15.225,15.225,15.22,15.22,6
,2013-01-08 11:30,8,15.22,15.22,15.205,15.205,12
,2013-01-08 12:00,8,15.21,15.21,15.2,15.2,10
,2013-01-08 12:30,8,15.21,15.21,15.19,15.19,25
,2013-01-08 13:30,8,15.205,15.215,15.19,15.19,15
,2013-01-08 17:00,9,15.22,15.22,15.22,15.22,5
,2013-01-08 18:00,9,15.22,15.22,15.22,15.22,1
,2013-01-08 18:30,9,15.22,15.22,15.22,15.22,1
,2013-01-08 20:30,9,15.26,15.26,15.26,15.26,1
,2013-01-08 21:00,9,15.225,15.225,15.225,15.225,1
,2013-01-08 21:30,9,15.23,15.23,15.205,15.205,6
,2013-01-08 22:00,9,15.2,15.2,15.2,15.2,1
,2013-01-09 03:00,9,15.26,15.26,15.26,15.26,1
,2013-01-09 05:30,9,15.25,15.25,15.25,15.25,1
,2013-01-09 07:30,9,15.24,15.24,15.24,15.24,1
,2013-01-09 08:30,9,15.23,15.24,15.21,15.24,16
,2013-01-09 09:00,9,15.21,15.215,15.21,15.215,2
,2013-01-09 09:30,9,15.215,15.215,15.18,15.2,58
,2013-01-09 10:00,9,15.185,15.19,15.185,15.19,5
,2013-01-09 10:30,9,15.21,15.21,15.175,15.205,25
,2013-01-09 11:00,9,15.21,15.24,15.2,15.215,20
,2013-01-09 11:30,9,15.215,15.23,15.21,15.21,3
,2013-01-09 12:30,9,15.21,15.21,15.21,15.21,2
,2013-01-09 13:00,9,15.21,15.21,15.21,15.21,4
,2013-01-09 13:30,9,15.21,15.25,15.21,15.25,21
,2013-01-09 17:00,10,15.26,15.26,15.255,15.26,4
,2013-01-09 19:30,10,15.205,15.205,15.205,15.205,1
,2013-01-09 20:00,10,15.205,15.205,15.205,15.205,1
,2013-01-10 01:00,10,15.205,15.205,15.205,15.205,1
,2013-01-10 01:30,10,15.25,15.25,15.25,15.25,2
,2013-01-10 06:00,10,15.235,15.235,15.235,15.235,1
,2013-01-10 07:00,10,15.22,15.22,15.205,15.205,2
,2013-01-10 07:30,10,15.22,15.245,15.22,15.245,15
,2013-01-10 08:30,10,15.245,15.245,15.21,15.21,14
,2013-01-10 09:00,10,15.21,15.24,15.21,15.21,36
,2013-01-10 09:30,10,15.22,15.22,15.155,15.2,116
,2013-01-10 10:00,10,15.2,15.2,15.17,15.17,18
,2013-01-10 10:30,10,15.18,15.18,15.18,15.18,21
,2013-01-10 11:00,10,15.175,15.2,15.175,15.18,20
,2013-01-10 11:30,10,15.165,15.165,15.155,15.165,27
,2013-01-10 12:00,10,15.155,15.175,15.14,15.14,32
,2013-01-10 12:30,10,15.145,15.145,15.145,15.145,1
,2013-01-10 13:00,10,15.14,15.14,15.14,15.14,5
,2013-01-10 13:30,10,15.14,15.14,15.11,15.11,78
,2013-01-10 18:30,11,15.14,15.14,15.14,15.14,1
,2013-01-10 19:30,11,15.14,15.14,15.14,15.14,1
,2013-01-10 21:00,11,15.12,15.12,15.11,15.11,5
,2013-01-10 21:30,11,15.125,15.125,15.125,15.125,1
,2013-01-11 00:30,11,15.12,15.12,15.12,15.12,1
,2013-01-11 01:30,11,15.1,15.1,15.1,15.1,18
,2013-01-11 04:30,11,15.1,15.1,15.1,15.1,2
,2013-01-11 05:00,11,15.1,15.115,15.1,15.115,2
,2013-01-11 05:30,11,15.1,15.1,15.1,15.1,1
,2013-01-11 06:30,11,15.1,15.1,15.1,15.1,1
,2013-01-11 07:00,11,15.115,15.115,15.115,15.115,1
,2013-01-11 07:30,11,15.12,15.12,15.12,15.12,4
,2013-01-11 08:00,11,15.13,15.17,15.13,15.17,12
,2013-01-11 08:30,11,15.165,15.18,15.165,15.175,29
,2013-01-11 09:00,11,15.18,15.18,15.18,15.18,1
,2013-01-11 09:30,11,15.13,15.135,15.085,15.11,96
,2013-01-11 10:00,11,15.11,15.145,15.1,15.145,4
,2013-01-11 10:30,11,15.155,15.26,15.155,15.185,47
,2013-01-11 11:00,11,15.22,15.23,15.15,15.155,41
,2013-01-11 11:30,11,15.155,15.195,15.14,15.195,30
,2013-01-11 12:00,11,15.195,15.2,15.115,15.12,40
,2013-01-11 12:30,11,15.145,15.165,15.14,15.145,9
,2013-01-11 13:30,11,15.18,15.23,15.18,15.23,60
,2013-01-13 17:00,14,15.225,15.24,15.225,15.24,9
,2013-01-13 17:30,14,15.22,15.24,15.22,15.24,5
,2013-01-13 18:30,14,15.25,15.25,15.25,15.25,1
,2013-01-13 19:00,14,15.25,15.25,15.25,15.25,1
,2013-01-13 19:30,14,15.26,15.26,15.24,15.24,4
,2013-01-13 20:00,14,15.24,15.24,15.24,15.24,3
,2013-01-13 20:30,14,15.255,15.255,15.255,15.255,1
,2013-01-13 21:00,14,15.22,15.22,15.22,15.22,1
,2013-01-14 00:00,14,15.23,15.255,15.23,15.255,2
,2013-01-14 00:30,14,15.255,15.255,15.255,15.255,1
,2013-01-14 01:00,14,15.255,15.255,15.255,15.255,2
,2013-01-14 02:00,14,15.255,15.255,15.255,15.255,3
,2013-01-14 04:00,14,15.24,15.24,15.24,15.24,2
,2013-01-14 05:00,14,15.23,15.23,15.23,15.23,1
,2013-01-14 05:30,14,15.24,15.24,15.24,15.24,1
,2013-01-14 06:00,14,15.23,15.23,15.23,15.23,1
,2013-01-14 07:00,14,15.245,15.245,15.245,15.245,1
,2013-01-14 07:30,14,15.25,15.255,15.25,15.255,9
,2013-01-14 08:00,14,15.25,15.25,15.25,15.25,3
,2013-01-14 08:30,14,15.235,15.235,15.18,15.215,24
,2013-01-14 09:00,14,15.23,15.25,15.22,15.22,20
,2013-01-14 09:30,14,15.215,15.22,15.19,15.2,23
,2013-01-14 10:00,14,15.18,15.18,15.14,15.145,39
,2013-01-14 10:30,14,15.145,15.145,15.09,15.09,88
,2013-01-14 11:00,14,15.12,15.135,15.025,15.05,111
,2013-01-14 11:30,14,15.05,15.06,15.03,15.035,62
,2013-01-14 12:00,14,15.04,15.075,15.025,15.075,33
,2013-01-14 12:30,14,15.09,15.105,15.07,15.105,12
,2013-01-14 13:00,14,15.075,15.075,15.075,15.075,1
,2013-01-14 13:30,14,15.08,15.08,15.05,15.05,47
,2013-01-14 17:00,15,15.08,15.08,15.05,15.05,13
,2013-01-14 17:30,15,15.075,15.075,15.075,15.075,1
,2013-01-14 18:30,15,15.085,15.085,15.085,15.085,19
,2013-01-14 19:00,15,15.105,15.105,15.105,15.105,1
,2013-01-14 19:30,15,15.065,15.085,15.03,15.085,23
,2013-01-14 20:00,15,15.065,15.065,15.065,15.065,1
,2013-01-14 23:00,15,15.08,15.08,15.08,15.08,1
,2013-01-15 00:00,15,15.1,15.1,15.1,15.1,1
,2013-01-15 01:00,15,15.1,15.1,15.1,15.1,1
,2013-01-15 02:00,15,15.065,15.065,15.065,15.065,2
,2013-01-15 05:30,15,15.065,15.095,15.065,15.095,3
,2013-01-15 06:30,15,15.09,15.105,15.09,15.105,9
,2013-01-15 07:00,15,15.095,15.095,15.09,15.09,5
,2013-01-15 07:30,15,15.105,15.105,15.105,15.105,6
,2013-01-15 08:30,15,15.1,15.115,15.075,15.075,14
,2013-01-15 09:00,15,15.09,15.105,15.09,15.105,4
,2013-01-15 09:30,15,15.09,15.095,15.03,15.035,68
,2013-01-15 10:00,15,15.045,15.05,15.04,15.04,18
,2013-01-15 10:30,15,15.04,15.075,15.03,15.075,15
,2013-01-15 11:00,15,15.06,15.06,15.02,15.025,64
,2013-01-15 11:30,15,15.045,15.055,15.035,15.05,48
,2013-01-15 12:00,15,15.045,15.05,15.04,15.05,4
,2013-01-15 12:30,15,15.06,15.06,15.02,15.02,50
,2013-01-15 13:00,15,15.04,15.04,15.03,15.03,2
,2013-01-15 13:30,15,15.055,15.06,15.01,15.06,53
,2013-01-15 17:00,16,15.02,15.02,15.01,15.01,3
,2013-01-15 23:30,16,15.015,15.015,15.015,15.015,2
,2013-01-16 01:00,16,15.01,15.01,14.99,14.99,21
,2013-01-16 01:30,16,14.99,14.99,14.99,14.99,2
,2013-01-16 03:00,16,14.99,14.99,14.99,14.99,1
,2013-01-16 06:00,16,15.03,15.03,15.03,15.03,1
,2013-01-16 06:30,16,15.035,15.04,15.035,15.04,2
,2013-01-16 07:30,16,15.04,15.04,15.04,15.04,1
,2013-01-16 08:30,16,15.025,15.035,15.005,15.035,5
,2013-01-16 09:00,16,15.025,15.04,15.025,15.025,6
,2013-01-16 09:30,16,15.035,15.035,15.025,15.025,7
,2013-01-16 10:00,16,15.025,15.11,15.025,15.05,39
,2013-01-16 10:30,16,15.025,15.08,15.01,15.05,38
,2013-01-16 11:00,16,15.055,15.09,15.055,15.085,13
,2013-01-16 11:30,16,15.095,15.095,15.095,15.095,1
,2013-01-16 12:00,16,15.075,15.075,15.065,15.065,5
,2013-01-16 12:30,16,15.065,15.13,15.06,15.095,52
,2013-01-16 13:00,16,15.12,15.12,15.11,15.11,4
,2013-01-16 13:30,16,15.09,15.2,15.07,15.2,121
,2013-01-16 17:00,17,15.15,15.17,15.15,15.17,5
,2013-01-16 21:00,17,15.15,15.15,15.15,15.15,2
,2013-01-16 23:30,17,15.15,15.15,15.15,15.15,1
,2013-01-17 00:00,17,15.17,15.17,15.17,15.17,1
,2013-01-17 00:30,17,15.15,15.15,15.14,15.14,2
,2013-01-17 01:00,17,15.14,15.14,15.14,15.14,1
,2013-01-17 01:30,17,15.165,15.17,15.165,15.17,2
,2013-01-17 02:00,17,15.17,15.17,15.17,15.17,1
,2013-01-17 04:00,17,15.15,15.15,15.15,15.15,1
,2013-01-17 05:30,17,15.15,15.15,15.15,15.15,2
,2013-01-17 06:00,17,15.14,15.14,15.12,15.12,5
,2013-01-17 08:00,17,15.16,15.165,15.14,15.14,6
,2013-01-17 08:30,17,15.15,15.15,15.12,15.12,5
,2013-01-17 09:00,17,15.105,15.125,15.1,15.115,8
,2013-01-17 09:30,17,15.115,15.2,15.115,15.19,45
,2013-01-17 10:00,17,15.195,15.22,15.16,15.165,7
,2013-01-17 10:30,17,15.17,15.215,15.165,15.165,25
,2013-01-17 11:00,17,15.165,15.18,15.145,15.165,5
,2013-01-17 11:30,17,15.19,15.19,15.15,15.15,6
,2013-01-17 12:00,17,15.175,15.175,15.175,15.175,1
,2013-01-17 12:30,17,15.16,15.16,15.14,15.14,17
,2013-01-17 13:00,17,15.155,15.17,15.155,15.17,7
,2013-01-17 13:30,17,15.15,15.25,15.15,15.245,56
,2013-01-17 17:00,18,15.24,15.24,15.24,15.24,9
,2013-01-17 18:00,18,15.225,15.225,15.225,15.225,2
,2013-01-17 18:30,18,15.195,15.195,15.195,15.195,2
,2013-01-17 19:00,18,15.22,15.22,15.22,15.22,1
,2013-01-17 19:30,18,15.195,15.195,15.195,15.195,1
,2013-01-17 20:00,18,15.195,15.195,15.195,15.195,1
,2013-01-17 22:00,18,15.22,15.22,15.22,15.22,1
,2013-01-18 00:00,18,15.21,15.21,15.21,15.21,2
,2013-01-18 00:30,18,15.195,15.195,15.19,15.19,2
,2013-01-18 01:00,18,15.18,15.18,15.17,15.17,2
,2013-01-18 01:30,18,15.21,15.21,15.21,15.21,1
,2013-01-18 03:00,18,15.22,15.22,15.22,15.22,1
,2013-01-18 06:00,18,15.22,15.22,15.22,15.22,1
,2013-01-18 07:00,18,15.22,15.22,15.22,15.22,6
,2013-01-18 07:30,18,15.22,15.22,15.22,15.22,8
,2013-01-18 08:00,18,15.205,15.205,15.205,15.205,1
,2013-01-18 08:30,18,15.2,15.2,15.19,15.19,5
,2013-01-18 09:30,18,15.205,15.21,15.19,15.19,8
,2013-01-18 10:00,18,15.19,15.19,15.19,15.19,8
,2013-01-18 10:30,18,15.2,15.235,15.19,15.235,46
,2013-01-18 11:00,18,15.24,15.24,15.24,15.24,16
,2013-01-18 11:30,18,15.22,15.245,15.22,15.245,5
,2013-01-18 12:00,18,15.245,15.27,15.245,15.255,11
,2013-01-18 12:30,18,15.25,15.25,15.25,15.25,1
,2013-01-18 13:00,18,15.26,15.27,15.24,15.24,15
,2013-01-18 13:30,18,15.24,15.24,15.145,15.145,83
,2013-01-21 19:00,22,15.16,15.16,15.16,15.16,1
,2013-01-21 20:00,22,15.185,15.185,15.185,15.185,1
,2013-01-21 20:30,22,15.2,15.2,15.2,15.2,4
,2013-01-21 21:00,22,15.185,15.185,15.185,15.185,4
,2013-01-21 23:30,22,15.22,15.235,15.22,15.235,10
,2013-01-22 01:00,22,15.25,15.25,15.25,15.25,1
,2013-01-22 01:30,22,15.25,15.25,15.245,15.245,3
,2013-01-22 02:00,22,15.245,15.265,15.24,15.265,4
,2013-01-22 03:30,22,15.26,15.27,15.26,15.27,13
,2013-01-22 04:00,22,15.27,15.27,15.27,15.27,3
,2013-01-22 04:30,22,15.27,15.27,15.27,15.27,1
,2013-01-22 05:00,22,15.27,15.27,15.27,15.27,16
,2013-01-22 07:30,22,15.27,15.27,15.25,15.25,4
,2013-01-22 08:00,22,15.245,15.245,15.245,15.245,2
,2013-01-22 08:30,22,15.225,15.26,15.225,15.26,24
,2013-01-22 09:00,22,15.235,15.24,15.225,15.24,5
,2013-01-22 09:30,22,15.22,15.295,15.2,15.29,85
,2013-01-22 10:00,22,15.285,15.33,15.265,15.325,119
,2013-01-22 10:30,22,15.325,15.355,15.32,15.32,97
,2013-01-22 11:00,22,15.33,15.35,15.33,15.33,32
,2013-01-22 11:30,22,15.33,15.355,15.33,15.345,27
,2013-01-22 12:00,22,15.35,15.35,15.345,15.345,14
,2013-01-22 12:30,22,15.345,15.345,15.33,15.33,3
,2013-01-22 13:00,22,15.34,15.355,15.33,15.355,22
,2013-01-22 13:30,22,15.35,15.45,15.34,15.425,217
,2013-01-22 17:00,23,15.38,15.425,15.36,15.425,13
,2013-01-22 18:30,23,15.415,15.415,15.39,15.39,2
,2013-01-22 21:00,23,15.405,15.435,15.405,15.435,15
,2013-01-22 22:00,23,15.425,15.43,15.425,15.43,2
,2013-01-22 22:30,23,15.435,15.44,15.435,15.44,4
,2013-01-22 23:30,23,15.405,15.405,15.385,15.4,36
,2013-01-23 01:00,23,15.43,15.43,15.43,15.43,1
,2013-01-23 01:30,23,15.39,15.39,15.38,15.38,10
,2013-01-23 02:00,23,15.42,15.44,15.39,15.39,7
,2013-01-23 04:30,23,15.4,15.4,15.4,15.4,1
,2013-01-23 05:00,23,15.375,15.375,15.375,15.375,2
,2013-01-23 06:30,23,15.385,15.385,15.385,15.385,1
,2013-01-23 07:00,23,15.38,15.38,15.33,15.33,8
,2013-01-23 07:30,23,15.36,15.36,15.36,15.36,2
,2013-01-23 08:00,23,15.365,15.37,15.35,15.35,6
,2013-01-23 08:30,23,15.37,15.37,15.37,15.37,5
,2013-01-23 09:00,23,15.355,15.38,15.35,15.36,16
,2013-01-23 09:30,23,15.36,15.435,15.35,15.395,100
,2013-01-23 10:00,23,15.395,15.41,15.365,15.365,47
,2013-01-23 10:30,23,15.385,15.385,15.315,15.325,42
,2013-01-23 11:00,23,15.33,15.33,15.3,15.3,57
,2013-01-23 11:30,23,15.33,15.33,15.32,15.33,8
,2013-01-23 12:00,23,15.345,15.345,15.345,15.345,2
,2013-01-23 12:30,23,15.33,15.33,15.32,15.32,4
,2013-01-23 13:00,23,15.315,15.37,15.315,15.37,11
,2013-01-23 13:30,23,15.365,15.37,15.295,15.295,48
,2013-01-23 18:00,24,15.305,15.305,15.305,15.305,1
,2013-01-23 19:00,24,15.305,15.315,15.3,15.3,20
,2013-01-23 19:30,24,15.3,15.3,15.3,15.3,1
,2013-01-24 02:00,24,15.345,15.37,15.345,15.37,8
,2013-01-24 03:30,24,15.305,15.305,15.305,15.305,1
,2013-01-24 05:30,24,15.3,15.3,15.3,15.3,1
,2013-01-24 06:30,24,15.295,15.295,15.27,15.27,12
,2013-01-24 07:00,24,15.27,15.27,15.25,15.25,30
,2013-01-24 07:30,24,15.26,15.26,15.26,15.26,6
,2013-01-24 08:00,24,15.26,15.285,15.26,15.265,10
,2013-01-24 08:30,24,15.27,15.27,15.27,15.27,2
,2013-01-24 09:00,24,15.27,15.27,15.23,15.26,63
,2013-01-24 09:30,24,15.275,15.275,15.235,15.24,14
,2013-01-24 10:00,24,15.25,15.275,15.25,15.275,4
,2013-01-24 10:30,24,15.275,15.275,15.25,15.25,4
,2013-01-24 12:00,24,15.27,15.29,15.27,15.29,3
,2013-01-24 12:30,24,15.29,15.315,15.29,15.31,9
,2013-01-24 13:00,24,15.295,15.295,15.265,15.265,8
,2013-01-24 13:30,24,15.275,15.295,15.265,15.28,22
,2013-01-24 17:00,25,15.335,15.335,15.33,15.33,3
,2013-01-24 20:00,25,15.28,15.28,15.28,15.28,1
,2013-01-25 01:30,25,15.26,15.26,15.26,15.26,2
,2013-01-25 02:00,25,15.285,15.285,15.285,15.285,2
,2013-01-25 04:30,25,15.285,15.285,15.285,15.285,2
,2013-01-25 08:00,25,15.26,15.265,15.255,15.265,4
,2013-01-25 08:30,25,15.285,15.38,15.285,15.38,93
,2013-01-25 09:00,25,15.345,15.345,15.345,15.345,1
,2013-01-25 09:30,25,15.345,15.355,15.295,15.335,33
,2013-01-25 10:00,25,15.335,15.36,15.335,15.35,19
,2013-01-25 10:30,25,15.36,15.4,15.36,15.38,33
,2013-01-25 11:00,25,15.385,15.385,15.36,15.36,11
,2013-01-25 11:30,25,15.36,15.425,15.36,15.415,44
,2013-01-25 12:00,25,15.425,15.45,15.425,15.45,50
,2013-01-25 12:30,25,15.42,15.445,15.375,15.395,30
,2013-01-25 13:00,25,15.39,15.45,15.39,15.42,25
,2013-01-25 13:30,25,15.435,15.49,15.435,15.49,87
,2013-01-27 17:00,28,15.48,15.48,15.415,15.415,6
,2013-01-27 19:00,28,15.475,15.475,15.475,15.475,1
,2013-01-27 20:00,28,15.475,15.475,15.475,15.475,2
,2013-01-27 20:30,28,15.495,15.5,15.495,15.5,8
,2013-01-27 21:30,28,15.5,15.5,15.44,15.44,4
,2013-01-28 01:30,28,15.485,15.49,15.485,15.49,3
,2013-01-28 02:00,28,15.48,15.5,15.48,15.5,6
,2013-01-28 03:30,28,15.475,15.475,15.47,15.47,2
,2013-01-28 05:00,28,15.465,15.465,15.465,15.465,1
,2013-01-28 06:00,28,15.46,15.46,15.46,15.46,1
,2013-01-28 08:00,28,15.455,15.455,15.455,15.455,1
,2013-01-28 08:30,28,15.455,15.465,15.37,15.37,28
,2013-01-28 09:00,28,15.39,15.4,15.39,15.4,2
,2013-01-28 09:30,28,15.435,15.47,15.435,15.47,29
,2013-01-28 10:00,28,15.45,15.45,15.435,15.435,3
,2013-01-28 11:00,28,15.44,15.44,15.44,15.44,3
,2013-01-28 12:00,28,15.43,15.43,15.395,15.395,23
,2013-01-28 12:30,28,15.4,15.445,15.4,15.445,15
,2013-01-28 13:00,28,15.445,15.445,15.445,15.445,1
,2013-01-28 13:30,28,15.44,15.455,15.31,15.355,92
,2013-01-28 17:00,29,15.35,15.35,15.35,15.35,2
,2013-01-28 17:30,29,15.35,15.35,15.35,15.35,2
,2013-01-28 18:00,29,15.34,15.34,15.34,15.34,2
,2013-01-28 18:30,29,15.33,15.33,15.31,15.31,27
,2013-01-28 19:00,29,15.34,15.34,15.34,15.34,1
,2013-01-28 19:30,29,15.305,15.305,15.305,15.305,3
,2013-01-28 20:00,29,15.295,15.295,15.29,15.29,10
,2013-01-28 21:00,29,15.305,15.305,15.295,15.295,2
,2013-01-28 21:30,29,15.27,15.27,15.27,15.27,1
,2013-01-28 23:00,29,15.265,15.265,15.265,15.265,4
,2013-01-28 23:30,29,15.26,15.26,15.255,15.255,5
,2013-01-29 01:00,29,15.29,15.29,15.29,15.29,1
,2013-01-29 02:00,29,15.26,15.26,15.26,15.26,2
,2013-01-29 03:30,29,15.26,15.26,15.26,15.26,1
,2013-01-29 04:30,29,15.255,15.255,15.25,15.25,20
,2013-01-29 05:00,29,15.27,15.27,15.25,15.25,4
,2013-01-29 07:00,29,15.28,15.28,15.28,15.28,5
,2013-01-29 07:30,29,15.28,15.28,15.28,15.28,4
,2013-01-29 08:00,29,15.28,15.295,15.245,15.28,41
,2013-01-29 08:30,29,15.245,15.26,15.22,15.235,71
,2013-01-29 09:00,29,15.24,15.315,15.24,15.31,38
,2013-01-29 09:30,29,15.31,15.425,15.3,15.42,215
,2013-01-29 10:00,29,15.4,15.42,15.385,15.4,18
,2013-01-29 10:30,29,15.445,15.445,15.41,15.41,37
,2013-01-29 11:00,29,15.415,15.435,15.41,15.435,10
,2013-01-29 11:30,29,15.435,15.495,15.435,15.47,44
,2013-01-29 12:00,29,15.485,15.54,15.485,15.49,90
,2013-01-29 12:30,29,15.48,15.5,15.48,15.5,5
,2013-01-29 13:00,29,15.505,15.505,15.465,15.465,4
,2013-01-29 13:30,29,15.475,15.53,15.475,15.525,57
,2013-01-29 17:30,30,15.475,15.475,15.475,15.475,1
,2013-01-29 20:00,30,15.49,15.505,15.49,15.505,3
,2013-01-29 23:30,30,15.505,15.505,15.505,15.505,2
,2013-01-30 00:30,30,15.515,15.515,15.5,15.5,2
,2013-01-30 01:00,30,15.495,15.495,15.495,15.495,1
,2013-01-30 02:00,30,15.51,15.525,15.51,15.525,7
,2013-01-30 04:00,30,15.505,15.505,15.505,15.505,1
,2013-01-30 04:30,30,15.505,15.505,15.505,15.505,2
,2013-01-30 06:00,30,15.505,15.505,15.5,15.5,8
,2013-01-30 07:00,30,15.52,15.52,15.52,15.52,1
,2013-01-30 07:30,30,15.525,15.525,15.5,15.525,5
,2013-01-30 08:00,30,15.53,15.53,15.51,15.51,7
,2013-01-30 08:30,30,15.49,15.5,15.48,15.5,6
,2013-01-30 09:00,30,15.495,15.53,15.495,15.51,20
,2013-01-30 09:30,30,15.52,15.535,15.48,15.48,123
,2013-01-30 10:00,30,15.455,15.48,15.415,15.415,37
,2013-01-30 10:30,30,15.445,15.47,15.445,15.47,12
,2013-01-30 11:00,30,15.46,15.46,15.445,15.445,18
,2013-01-30 12:00,30,15.465,15.465,15.46,15.46,6
,2013-01-30 12:30,30,15.47,15.47,15.455,15.455,4
,2013-01-30 13:00,30,15.45,15.475,15.44,15.44,22
,2013-01-30 13:30,30,15.44,15.45,15.37,15.405,88
,2013-01-30 19:00,31,15.425,15.43,15.425,15.43,5
,2013-01-31 01:00,31,15.445,15.445,15.445,15.445,1
,2013-01-31 02:30,31,15.435,15.435,15.43,15.43,6
,2013-01-31 05:00,31,15.395,15.395,15.395,15.395,1
,2013-01-31 06:00,31,15.44,15.44,15.44,15.44,5
,2013-01-31 07:00,31,15.45,15.45,15.4,15.4,6
,2013-01-31 07:30,31,15.4,15.4,15.4,15.4,1
,2013-01-31 08:00,31,15.435,15.435,15.435,15.435,1
,2013-01-31 08:30,31,15.45,15.45,15.45,15.45,2
,2013-01-31 09:00,31,15.45,15.45,15.4,15.4,26
,2013-01-31 09:30,31,15.4,15.43,15.365,15.42,31
,2013-01-31 10:00,31,15.42,15.42,15.4,15.415,35
,2013-01-31 10:30,31,15.415,15.47,15.415,15.45,53
,2013-01-31 11:00,31,15.45,15.45,15.435,15.45,4
,2013-01-31 11:30,31,15.45,15.465,15.45,15.465,4
,2013-01-31 12:00,31,15.46,15.53,15.46,15.5,122
,2013-01-31 12:30,31,15.5,15.525,15.5,15.525,7
,2013-01-31 13:00,31,15.525,15.53,15.5,15.53,10
,2013-01-31 13:30,31,15.525,15.53,15.485,15.495,51
,2013-01-31 17:00,1,15.495,15.5,15.495,15.5,2
,2013-01-31 17:30,1,15.48,15.485,15.48,15.485,3
,2013-01-31 18:00,1,15.485,15.485,15.485,15.485,1
,2013-01-31 20:30,1,15.51,15.51,15.51,15.51,5
,2013-01-31 21:00,1,15.51,15.51,15.49,15.49,7
,2013-02-01 01:00,1,15.49,15.49,15.425,15.425,33
,2013-02-01 01:30,1,15.425,15.435,15.425,15.435,3
,2013-02-01 02:00,1,15.42,15.42,15.42,15.42,1
,2013-02-01 03:00,1,15.455,15.455,15.455,15.455,2
,2013-02-01 03:30,1,15.5,15.5,15.5,15.5,1
,2013-02-01 07:00,1,15.445,15.445,15.44,15.44,2
,2013-02-01 07:30,1,15.44,15.44,15.425,15.43,9
,2013-02-01 08:00,1,15.465,15.465,15.41,15.41,27
,2013-02-01 08:30,1,15.465,15.5,15.465,15.5,18
,2013-02-01 09:00,1,15.475,15.48,15.42,15.42,18
,2013-02-01 09:30,1,15.425,15.485,15.42,15.475,43
,2013-02-01 10:00,1,15.46,15.48,15.46,15.47,13
,2013-02-01 10:30,1,15.47,15.48,15.47,15.48,16
,2013-02-01 11:00,1,15.48,15.48,15.435,15.435,104
,2013-02-01 11:30,1,15.45,15.46,15.44,15.44,10
,2013-02-01 12:00,1,15.44,15.45,15.43,15.45,23
,2013-02-01 12:30,1,15.435,15.48,15.435,15.48,17
,2013-02-01 13:00,1,15.49,15.495,15.49,15.49,25
,2013-02-01 13:30,1,15.465,15.585,15.465,15.55,161
,2013-02-03 17:00,4,15.49,15.49,15.49,15.49,1
,2013-02-03 18:30,4,15.52,15.52,15.52,15.52,1
,2013-02-03 20:00,4,15.53,15.53,15.52,15.52,3
,2013-02-03 20:30,4,15.52,15.52,15.52,15.52,2
,2013-02-03 21:00,4,15.52,15.52,15.52,15.52,2
,2013-02-03 22:30,4,15.545,15.55,15.545,15.55,2
,2013-02-03 23:30,4,15.555,15.555,15.555,15.555,4
,2013-02-04 01:00,4,15.555,15.56,15.555,15.56,7
,2013-02-04 01:30,4,15.555,15.56,15.555,15.56,4
,2013-02-04 04:30,4,15.555,15.555,15.555,15.555,2
,2013-02-04 06:00,4,15.555,15.555,15.555,15.555,1
,2013-02-04 06:30,4,15.56,15.56,15.555,15.555,27
,2013-02-04 08:00,4,15.56,15.56,15.56,15.56,3
,2013-02-04 08:30,4,15.57,15.6,15.57,15.6,46
,2013-02-04 09:00,4,15.6,15.63,15.6,15.63,30
,2013-02-04 09:30,4,15.63,15.78,15.62,15.73,375
,2013-02-04 10:00,4,15.73,15.775,15.64,15.65,123
,2013-02-04 10:30,4,15.68,15.7,15.64,15.69,147
,2013-02-04 11:00,4,15.675,15.7,15.675,15.7,31
,2013-02-04 11:30,4,15.705,15.705,15.635,15.635,62
,2013-02-04 12:00,4,15.655,15.785,15.635,15.755,133
,2013-02-04 12:30,4,15.755,15.76,15.69,15.7,67
,2013-02-04 13:00,4,15.7,15.715,15.695,15.7,35
,2013-02-04 13:30,4,15.695,15.95,15.695,15.93,556
,2013-02-04 17:00,5,15.84,15.86,15.84,15.86,24
,2013-02-04 17:30,5,15.87,15.87,15.86,15.86,3
,2013-02-04 18:00,5,15.875,15.88,15.86,15.86,3
,2013-02-04 19:00,5,15.86,15.92,15.86,15.92,53
,2013-02-04 19:30,5,15.915,15.93,15.915,15.93,14
,2013-02-04 20:00,5,15.93,15.93,15.9,15.9,4
,2013-02-04 21:00,5,15.91,15.91,15.91,15.91,1
,2013-02-04 21:30,5,15.925,15.93,15.925,15.93,6
,2013-02-04 22:00,5,15.92,15.93,15.92,15.93,2
,2013-02-04 22:30,5,15.93,15.93,15.93,15.93,1
,2013-02-04 23:00,5,15.935,15.98,15.935,15.98,24
,2013-02-04 23:30,5,15.98,15.98,15.96,15.98,14
,2013-02-05 00:00,5,15.98,15.99,15.98,15.99,8
,2013-02-05 00:30,5,15.985,16.03,15.985,16.03,53
,2013-02-05 01:00,5,16.03,16.03,15.97,15.98,36
,2013-02-05 01:30,5,16.025,16.025,16.025,16.025,6
,2013-02-05 02:00,5,16.01,16.03,16.01,16.01,12
,2013-02-05 02:30,5,16.01,16.03,16.01,16.03,25
,2013-02-05 03:30,5,16.03,16.05,16.03,16.05,19
,2013-02-05 04:00,5,16.05,16.05,16.04,16.045,4
,2013-02-05 04:30,5,16.045,16.045,16.045,16.045,1
,2013-02-05 05:00,5,16.05,16.05,16.05,16.05,1
,2013-02-05 05:30,5,16.045,16.06,16.04,16.05,38
,2013-02-05 06:00,5,16.06,16.075,16.06,16.06,10
,2013-02-05 06:30,5,16.075,16.08,16.07,16.07,14
,2013-02-05 07:00,5,16.08,16.085,16.055,16.055,33
,2013-02-05 07:30,5,16.07,16.12,16.05,16.105,157
,2013-02-05 08:00,5,16.105,16.105,16.035,16.055,145
,2013-02-05 08:30,5,16.065,16.1,16.055,16.075,128
,2013-02-05 09:00,5,16.075,16.085,16.055,16.055,102
,2013-02-05 09:30,5,16.07,16.29,16.07,16.13,496
,2013-02-05 10:00,5,16.125,16.14,16.065,16.115,153
,2013-02-05 10:30,5,16.115,16.17,16.105,16.16,71
,2013-02-05 11:00,5,16.135,16.185,16.13,16.185,99
,2013-02-05 11:30,5,16.17,16.17,16.1,16.1,64
,2013-02-05 12:00,5,16.105,16.14,16.095,16.14,37
,2013-02-05 12:30,5,16.135,16.195,16.135,16.18,109
,2013-02-05 13:00,5,16.19,16.23,16.185,16.22,127
,2013-02-05 13:30,5,16.225,16.225,16.105,16.105,100
,2013-02-05 17:00,6,16.1,16.105,16.08,16.08,59
,2013-02-05 17:30,6,16.12,16.14,16.12,16.14,6
,2013-02-05 18:00,6,16.08,16.08,16.08,16.08,2
,2013-02-05 18:30,6,16.095,16.095,16.095,16.095,1
,2013-02-05 19:00,6,16.135,16.135,16.135,16.135,1
,2013-02-05 19:30,6,16.075,16.075,16.075,16.075,2
,2013-02-05 20:00,6,16.095,16.095,16.095,16.095,1
,2013-02-05 21:30,6,16.135,16.16,16.135,16.16,10
,2013-02-05 22:00,6,16.16,16.16,16.16,16.16,49
,2013-02-05 22:30,6,16.16,16.16,16.16,16.16,10
,2013-02-05 23:00,6,16.16,16.17,16.16,16.17,5
,2013-02-05 23:30,6,16.17,16.17,16.17,16.17,5
,2013-02-06 00:00,6,16.17,16.17,16.17,16.17,26
,2013-02-06 01:00,6,16.17,16.17,16.17,16.17,1
,2013-02-06 01:30,6,16.185,16.19,16.155,16.19,33
,2013-02-06 02:00,6,16.155,16.175,16.145,16.175,16
,2013-02-06 02:30,6,16.185,16.185,16.185,16.185,1
,2013-02-06 03:30,6,16.175,16.185,16.175,16.185,5
,2013-02-06 05:00,6,16.185,16.185,16.185,16.185,6
,2013-02-06 05:30,6,16.175,16.175,16.175,16.175,1
,2013-02-06 06:00,6,16.175,16.18,16.175,16.18,14
,2013-02-06 06:30,6,16.175,16.175,16.16,16.16,7
,2013-02-06 07:00,6,16.16,16.185,16.16,16.185,9
,2013-02-06 07:30,6,16.18,16.18,16.16,16.16,13
,2013-02-06 08:00,6,16.16,16.185,16.16,16.185,17
,2013-02-06 08:30,6,16.185,16.185,16.115,16.115,42
,2013-02-06 09:00,6,16.12,16.12,16.04,16.1,118
,2013-02-06 09:30,6,16.11,16.145,16.09,16.145,50
,2013-02-06 10:00,6,16.12,16.15,16.11,16.15,38
,2013-02-06 10:30,6,16.15,16.17,16.135,16.135,80
,2013-02-06 11:00,6,16.15,16.175,16.14,16.175,51
,2013-02-06 11:30,6,16.175,16.185,16.15,16.18,56
,2013-02-06 12:00,6,16.185,16.22,16.18,16.22,67
,2013-02-06 12:30,6,16.225,16.23,16.2,16.2,30
,2013-02-06 13:00,6,16.175,16.19,16.15,16.185,30
,2013-02-06 13:30,6,16.17,16.215,16.145,16.18,73
,2013-02-06 17:00,7,16.12,16.13,16.115,16.13,7
,2013-02-06 17:30,7,16.14,16.14,16.14,16.14,1
,2013-02-06 18:00,7,16.145,16.145,16.145,16.145,4
,2013-02-06 18:30,7,16.145,16.165,16.145,16.165,12
,2013-02-06 19:00,7,16.14,16.14,16.13,16.13,4
,2013-02-06 20:00,7,16.125,16.125,16.125,16.125,1
,2013-02-06 21:00,7,16.165,16.19,16.165,16.19,30
,2013-02-06 22:00,7,16.125,16.125,16.12,16.12,10
,2013-02-07 01:00,7,16.12,16.12,16.11,16.11,3
,2013-02-07 01:30,7,16.145,16.145,16.145,16.145,5
,2013-02-07 02:00,7,16.15,16.15,16.15,16.15,1
,2013-02-07 06:00,7,16.115,16.115,16.09,16.09,6
,2013-02-07 06:30,7,16.09,16.09,16.09,16.09,1
,2013-02-07 07:00,7,16.09,16.145,16.09,16.145,6
,2013-02-07 07:30,7,16.12,16.15,16.11,16.11,9
,2013-02-07 08:00,7,16.11,16.11,16.1,16.1,14
,2013-02-07 08:30,7,16.15,16.15,16.125,16.125,11
,2013-02-07 09:00,7,16.145,16.17,16.135,16.17,42
,2013-02-07 09:30,7,16.17,16.23,16.17,16.22,179
,2013-02-07 10:00,7,16.22,16.25,16.22,16.22,73
,2013-02-07 10:30,7,16.23,16.245,16.205,16.215,58
,2013-02-07 11:00,7,16.2,16.25,16.185,16.25,42
,2013-02-07 11:30,7,16.22,16.23,16.19,16.205,47
,2013-02-07 12:00,7,16.2,16.215,16.14,16.16,53
,2013-02-07 12:30,7,16.165,16.2,16.16,16.2,90
,2013-02-07 13:00,7,16.2,16.215,16.18,16.19,50
,2013-02-07 13:30,7,16.18,16.19,16.105,16.105,38
,2013-02-07 17:00,8,16.1,16.1,16.1,16.1,1
,2013-02-07 19:00,8,16.11,16.11,16.11,16.11,1
,2013-02-07 19:30,8,16.11,16.11,16.11,16.11,2
,2013-02-07 20:00,8,16.12,16.12,16.12,16.12,8
,2013-02-07 22:30,8,16.165,16.165,16.165,16.165,1
,2013-02-08 01:30,8,16.17,16.17,16.17,16.17,1
,2013-02-08 02:00,8,16.185,16.19,16.185,16.19,10
,2013-02-08 02:30,8,16.19,16.19,16.19,16.19,9
,2013-02-08 03:00,8,16.19,16.19,16.19,16.19,9
,2013-02-08 04:00,8,16.16,16.16,16.16,16.16,2
,2013-02-08 04:30,8,16.175,16.175,16.17,16.17,7
,2013-02-08 05:30,8,16.17,16.17,16.17,16.17,3
,2013-02-08 06:00,8,16.16,16.16,16.16,16.16,1
,2013-02-08 06:30,8,16.185,16.185,16.185,16.185,1
,2013-02-08 07:00,8,16.19,16.225,16.19,16.225,7
,2013-02-08 07:30,8,16.225,16.24,16.22,16.24,12
,2013-02-08 08:00,8,16.24,16.24,16.21,16.235,15
,2013-02-08 08:30,8,16.235,16.25,16.19,16.235,23
,2013-02-08 09:00,8,16.23,16.24,16.22,16.24,12
,2013-02-08 09:30,8,16.24,16.31,16.235,16.28,235
,2013-02-08 10:00,8,16.27,16.29,16.22,16.25,52
,2013-02-08 10:30,8,16.275,16.275,16.22,16.235,31
,2013-02-08 11:00,8,16.235,16.27,16.19,16.225,97
,2013-02-08 11:30,8,16.22,16.24,16.175,16.21,50
,2013-02-08 12:00,8,16.215,16.255,16.21,16.25,59
,2013-02-08 12:30,8,16.25,16.295,16.225,16.265,84
,2013-02-08 13:00,8,16.255,16.29,16.24,16.29,26
,2013-02-08 13:30,8,16.275,16.35,16.275,16.34,231
,2013-02-10 17:00,11,16.295,16.32,16.25,16.305,12
,2013-02-10 18:30,11,16.285,16.315,16.285,16.315,3
,2013-02-10 22:00,11,16.3,16.3,16.3,16.3,2
,2013-02-10 23:00,11,16.325,16.325,16.325,16.325,2
,2013-02-10 23:30,11,16.29,16.29,16.29,16.29,1
,2013-02-11 01:00,11,16.325,16.325,16.325,16.325,1
,2013-02-11 02:30,11,16.33,16.33,16.33,16.33,6
,2013-02-11 03:00,11,16.295,16.305,16.295,16.305,2
,2013-02-11 04:00,11,16.31,16.31,16.31,16.31,1
,2013-02-11 05:00,11,16.31,16.31,16.31,16.31,1
,2013-02-11 06:00,11,16.315,16.315,16.315,16.315,1
,2013-02-11 06:30,11,16.31,16.32,16.31,16.32,2
,2013-02-11 07:00,11,16.33,16.33,16.33,16.33,2
,2013-02-11 07:30,11,16.33,16.33,16.15,16.16,62
,2013-02-11 08:00,11,16.18,16.2,16.18,16.2,3
,2013-02-11 08:30,11,16.185,16.225,16.16,16.225,24
,2013-02-11 09:00,11,16.195,16.2,16.075,16.1,51
,2013-02-11 09:30,11,16.1,16.18,16.09,16.18,125
,2013-02-11 10:00,11,16.185,16.2,16.17,16.19,45
,2013-02-11 10:30,11,16.2,16.215,16.18,16.18,62
,2013-02-11 11:00,11,16.195,16.195,16.16,16.16,35
,2013-02-11 11:30,11,16.165,16.165,16.125,16.13,34
,2013-02-11 12:00,11,16.12,16.12,16.015,16.065,117
,2013-02-11 12:30,11,16.07,16.11,16.06,16.09,40
,2013-02-11 13:00,11,16.09,16.095,16.035,16.055,47
,2013-02-11 13:30,11,16.065,16.095,15.845,15.845,372
,2013-02-11 17:00,12,15.905,15.91,15.805,15.835,59
,2013-02-11 17:30,12,15.845,15.85,15.835,15.835,4
,2013-02-11 18:00,12,15.865,15.865,15.865,15.865,3
,2013-02-11 18:30,12,15.875,15.875,15.875,15.875,2
,2013-02-11 19:30,12,15.86,15.86,15.835,15.835,12
,2013-02-11 20:00,12,15.83,15.83,15.83,15.83,1
,2013-02-11 20:30,12,15.83,15.83,15.815,15.815,12
,2013-02-11 21:00,12,15.805,15.805,15.78,15.785,28
,2013-02-11 21:30,12,15.82,15.84,15.82,15.84,2
,2013-02-11 22:00,12,15.845,15.845,15.795,15.795,2
,2013-02-11 22:30,12,15.795,15.795,15.795,15.795,2
,2013-02-12 00:00,12,15.835,15.835,15.785,15.785,4
,2013-02-12 01:00,12,15.79,15.79,15.79,15.79,1
,2013-02-12 01:30,12,15.8,15.8,15.725,15.775,31
,2013-02-12 02:00,12,15.73,15.73,15.725,15.725,4
,2013-02-12 02:30,12,15.725,15.725,15.725,15.725,8
,2013-02-12 03:30,12,15.715,15.715,15.715,15.715,1
,2013-02-12 04:00,12,15.705,15.705,15.705,15.705,1
,2013-02-12 05:30,12,15.76,15.81,15.76,15.8,14
,2013-02-12 06:00,12,15.8,15.8,15.775,15.78,4
,2013-02-12 06:30,12,15.77,15.77,15.765,15.765,2
,2013-02-12 07:00,12,15.775,15.775,15.745,15.745,3
,2013-02-12 07:30,12,15.745,15.745,15.725,15.725,17
,2013-02-12 08:00,12,15.74,15.765,15.73,15.73,10
,2013-02-12 08:30,12,15.72,15.72,15.7,15.7,26
,2013-02-12 09:00,12,15.705,15.705,15.605,15.685,207
,2013-02-12 09:30,12,15.685,15.74,15.645,15.7,106
,2013-02-12 10:00,12,15.71,15.74,15.67,15.67,47
,2013-02-12 10:30,12,15.68,15.68,15.64,15.65,77
,2013-02-12 11:00,12,15.7,15.7,15.69,15.69,3
,2013-02-12 11:30,12,15.705,15.705,15.67,15.67,14
,2013-02-12 12:00,12,15.67,15.69,15.67,15.685,3
,2013-02-12 12:30,12,15.695,15.705,15.675,15.675,21
,2013-02-12 13:00,12,15.67,15.675,15.66,15.665,60
,2013-02-12 13:30,12,15.665,15.68,15.655,15.655,42
,2013-02-12 17:00,13,15.69,15.69,15.69,15.69,2
,2013-02-12 17:30,13,15.685,15.69,15.68,15.68,7
,2013-02-12 18:00,13,15.665,15.665,15.665,15.665,1
,2013-02-12 21:00,13,15.69,15.69,15.69,15.69,2
,2013-02-12 21:30,13,15.695,15.7,15.695,15.7,5
,2013-02-12 23:00,13,15.7,15.705,15.7,15.705,7
,2013-02-13 01:30,13,15.685,15.685,15.685,15.685,1
,2013-02-13 02:00,13,15.68,15.68,15.68,15.68,1
,2013-02-13 02:30,13,15.7,15.76,15.7,15.76,10
,2013-02-13 03:00,13,15.765,15.825,15.765,15.825,16
,2013-02-13 03:30,13,15.82,15.82,15.79,15.79,4
,2013-02-13 05:00,13,15.75,15.795,15.75,15.795,2
,2013-02-13 05:30,13,15.755,15.81,15.755,15.81,2
,2013-02-13 06:00,13,15.75,15.78,15.75,15.78,3
,2013-02-13 07:00,13,15.75,15.79,15.75,15.78,4
,2013-02-13 07:30,13,15.78,15.815,15.775,15.775,21
,2013-02-13 08:00,13,15.785,15.86,15.785,15.85,21
,2013-02-13 08:30,13,15.85,15.885,15.84,15.86,12
,2013-02-13 09:00,13,15.83,15.83,15.8,15.81,21
,2013-02-13 09:30,13,15.78,15.785,15.735,15.785,36
,2013-02-13 10:00,13,15.785,15.855,15.785,15.845,45
,2013-02-13 10:30,13,15.845,15.855,15.84,15.855,19
,2013-02-13 11:00,13,15.835,15.865,15.835,15.865,12
,2013-02-13 11:30,13,15.865,15.865,15.83,15.83,6
,2013-02-13 12:00,13,15.855,15.87,15.835,15.87,7
,2013-02-13 12:30,13,15.835,15.835,15.83,15.83,11
,2013-02-13 13:00,13,15.83,15.835,15.795,15.83,17
,2013-02-13 13:30,13,15.845,15.865,15.845,15.865,12
,2013-02-13 17:00,14,15.875,15.875,15.86,15.86,2
,2013-02-13 18:30,14,15.875,15.875,15.875,15.875,1
,2013-02-13 19:00,14,15.835,15.835,15.835,15.835,1
,2013-02-13 21:30,14,15.83,15.83,15.83,15.83,1
,2013-02-14 01:30,14,15.83,15.83,15.785,15.785,3
,2013-02-14 02:00,14,15.845,15.845,15.845,15.845,2
,2013-02-14 05:30,14,15.815,15.815,15.785,15.785,4
,2013-02-14 06:00,14,15.78,15.78,15.76,15.76,11
,2013-02-14 07:30,14,15.81,15.825,15.805,15.82,9
,2013-02-14 08:00,14,15.815,15.825,15.815,15.82,4
,2013-02-14 08:30,14,15.775,15.775,15.71,15.71,20
,2013-02-14 09:00,14,15.725,15.75,15.71,15.745,21
,2013-02-14 09:30,14,15.76,15.82,15.76,15.82,8
,2013-02-14 10:00,14,15.83,15.835,15.795,15.795,13
,2013-02-14 10:30,14,15.805,15.82,15.795,15.8,10
,2013-02-14 11:00,14,15.795,15.81,15.785,15.785,11
,2013-02-14 11:30,14,15.79,15.81,15.78,15.78,6
,2013-02-14 12:00,14,15.81,15.83,15.8,15.82,13
,2013-02-14 12:30,14,15.815,15.84,15.79,15.825,54
,2013-02-14 13:00,14,15.82,15.82,15.74,15.77,30
,2013-02-14 13:30,14,15.755,15.775,15.715,15.72,34
,2013-02-14 22:30,15,15.73,15.73,15.73,15.73,1
,2013-02-15 01:30,15,15.73,15.73,15.73,15.73,2
,2013-02-15 08:00,15,15.77,15.795,15.77,15.795,2
,2013-02-15 08:30,15,15.77,15.805,15.77,15.775,7
,2013-02-15 09:00,15,15.805,15.83,15.79,15.83,12
,2013-02-15 09:30,15,15.835,15.84,15.815,15.835,26
,2013-02-15 10:00,15,15.835,15.87,15.835,15.87,9
,2013-02-15 10:30,15,15.87,15.88,15.85,15.85,15
,2013-02-15 11:00,15,15.84,15.845,15.805,15.805,16
,2013-02-15 11:30,15,15.8,15.8,15.79,15.8,5
,2013-02-15 12:00,15,15.825,15.825,15.795,15.795,10
,2013-02-15 12:30,15,15.805,15.835,15.805,15.835,10
,2013-02-15 13:00,15,15.835,15.835,15.78,15.835,23
,2013-02-15 13:30,15,15.795,15.84,15.795,15.84,4
,2013-02-18 19:00,19,15.795,15.795,15.795,15.795,5
,2013-02-18 19:30,19,15.79,15.79,15.77,15.775,11
,2013-02-18 20:00,19,15.77,15.77,15.75,15.75,8
,2013-02-18 20:30,19,15.75,15.75,15.75,15.75,7
,2013-02-18 21:00,19,15.73,15.73,15.73,15.73,2
,2013-02-18 22:00,19,15.725,15.725,15.66,15.675,33
,2013-02-18 22:30,19,15.72,15.72,15.72,15.72,1
,2013-02-19 02:00,19,15.73,15.73,15.73,15.73,2
,2013-02-19 05:00,19,15.73,15.73,15.73,15.73,4
,2013-02-19 07:30,19,15.695,15.725,15.69,15.725,3
,2013-02-19 08:00,19,15.735,15.735,15.73,15.73,3
,2013-02-19 08:30,19,15.73,15.735,15.685,15.685,9
,2013-02-19 09:00,19,15.68,15.725,15.68,15.7,10
,2013-02-19 09:30,19,15.71,15.755,15.71,15.735,11
,2013-02-19 10:00,19,15.755,15.77,15.75,15.77,11
,2013-02-19 10:30,19,15.77,15.77,15.74,15.77,25
,2013-02-19 11:00,19,15.77,15.82,15.77,15.82,54
,2013-02-19 11:30,19,15.82,15.825,15.78,15.795,6
,2013-02-19 12:00,19,15.795,15.81,15.795,15.81,4
,2013-02-19 12:30,19,15.84,15.85,15.835,15.835,8
,2013-02-19 13:00,19,15.845,15.995,15.845,15.95,180
,2013-02-19 13:30,19,15.92,15.92,15.88,15.92,12
,2013-02-19 17:00,20,15.93,15.93,15.93,15.93,1
,2013-02-19 17:30,20,15.925,15.925,15.92,15.92,10
,2013-02-19 18:30,20,15.94,15.94,15.94,15.94,1
,2013-02-19 19:30,20,15.94,15.95,15.89,15.89,6
,2013-02-19 22:30,20,15.88,15.88,15.88,15.88,2
,2013-02-20 01:00,20,15.875,15.875,15.875,15.875,2
,2013-02-20 02:30,20,15.89,15.9,15.89,15.9,5
,2013-02-20 04:00,20,15.84,15.84,15.83,15.83,2
,2013-02-20 04:30,20,15.825,15.825,15.825,15.825,1
,2013-02-20 07:30,20,15.87,15.935,15.87,15.935,5
,2013-02-20 08:00,20,15.94,15.95,15.92,15.95,15
,2013-02-20 08:30,20,15.97,16.05,15.97,16,74
,2013-02-20 09:00,20,16.03,16.07,15.99,16.025,32
,2013-02-20 09:30,20,16.035,16.075,16.01,16.03,121
,2013-02-20 10:00,20,16.025,16.03,15.995,16.02,48
,2013-02-20 10:30,20,16.035,16.035,15.99,16.015,27
,2013-02-20 11:00,20,16.015,16.02,16,16,29
,2013-02-20 11:30,20,16.015,16.02,15.995,16,57
,2013-02-20 12:00,20,16.005,16.01,16,16.005,25
,2013-02-20 12:30,20,16,16.03,16,16.03,20
,2013-02-20 13:00,20,16.03,16.03,16,16.02,14
,2013-02-20 13:30,20,16.025,16.035,15.99,16.02,35
,2013-02-20 17:00,21,15.99,16.005,15.99,16.005,3
,2013-02-20 17:30,21,16.02,16.02,16.02,16.02,1
,2013-02-20 18:30,21,16.01,16.01,16.01,16.01,3
,2013-02-20 19:00,21,16.005,16.005,15.975,15.99,5
,2013-02-20 19:30,21,15.965,15.965,15.93,15.93,7
,2013-02-20 20:30,21,15.95,15.95,15.95,15.95,2
,2013-02-20 21:30,21,15.96,15.96,15.96,15.96,1
,2013-02-20 23:00,21,15.96,15.96,15.96,15.96,1
,2013-02-21 00:30,21,15.95,15.95,15.95,15.95,1
,2013-02-21 02:00,21,15.97,15.97,15.97,15.97,1
,2013-02-21 03:30,21,15.98,15.98,15.98,15.98,1
,2013-02-21 05:00,21,15.965,15.965,15.965,15.965,1
,2013-02-21 06:30,21,15.94,15.94,15.94,15.94,1
,2013-02-21 07:00,21,15.94,15.94,15.94,15.94,1
,2013-02-21 07:30,21,15.96,15.96,15.96,15.96,1
,2013-02-21 08:00,21,15.94,15.94,15.94,15.94,1
,2013-02-21 08:30,21,15.94,15.94,15.895,15.905,27
,2013-02-21 09:00,21,15.895,15.895,15.83,15.895,19
,2013-02-21 09:30,21,15.915,15.92,15.865,15.92,15
,2013-02-21 10:00,21,15.9,15.915,15.87,15.915,21
,2013-02-21 10:30,21,15.915,15.915,15.9,15.9,6
,2013-02-21 11:00,21,15.92,15.925,15.91,15.925,36
,2013-02-21 11:30,21,15.925,15.93,15.91,15.915,27
,2013-02-21 12:00,21,15.9,15.92,15.885,15.9,10
,2013-02-21 12:30,21,15.89,15.93,15.89,15.925,11
,2013-02-21 13:00,21,15.9,15.9,15.89,15.89,17
,2013-02-21 13:30,21,15.89,15.89,15.81,15.825,42
,2013-02-21 17:00,22,15.815,15.815,15.815,15.815,1
,2013-02-22 00:30,22,15.85,15.85,15.85,15.85,1
,2013-02-22 02:30,22,15.85,15.86,15.85,15.86,4
,2013-02-22 03:30,22,15.875,15.875,15.875,15.875,4
,2013-02-22 04:00,22,15.85,15.85,15.85,15.85,8
,2013-02-22 05:00,22,15.85,15.85,15.815,15.815,2
,2013-02-22 05:30,22,15.815,15.815,15.81,15.81,3
,2013-02-22 06:30,22,15.815,15.815,15.81,15.81,2
,2013-02-22 07:30,22,15.8,15.8,15.795,15.795,6
,2013-02-22 08:00,22,15.76,15.765,15.76,15.765,3
,2013-02-22 08:30,22,15.755,15.755,15.74,15.74,14
,2013-02-22 09:00,22,15.8,15.8,15.8,15.8,2
,2013-02-22 09:30,22,15.755,15.755,15.65,15.725,98
,2013-02-22 10:00,22,15.7,15.75,15.685,15.685,12
,2013-02-22 10:30,22,15.685,15.7,15.68,15.69,6
,2013-02-22 11:00,22,15.71,15.71,15.685,15.685,5
,2013-02-22 12:00,22,15.68,15.68,15.62,15.645,61
,2013-02-22 12:30,22,15.64,15.64,15.64,15.64,1
,2013-02-22 13:00,22,15.63,15.635,15.61,15.625,22
,2013-02-22 13:30,22,15.625,15.625,15.555,15.555,116
,2013-02-24 17:00,25,15.59,15.605,15.59,15.6,10
,2013-02-24 17:30,25,15.6,15.6,15.59,15.59,3
,2013-02-24 19:30,25,15.59,15.59,15.59,15.59,2
,2013-02-24 20:00,25,15.585,15.585,15.585,15.585,1
,2013-02-24 20:30,25,15.59,15.59,15.59,15.59,1
,2013-02-24 21:30,25,15.59,15.59,15.58,15.58,4
,2013-02-25 00:30,25,15.6,15.6,15.6,15.6,4
,2013-02-25 01:30,25,15.58,15.58,15.58,15.58,2
,2013-02-25 02:00,25,15.58,15.58,15.58,15.58,2
,2013-02-25 02:30,25,15.58,15.58,15.58,15.58,1
,2013-02-25 03:30,25,15.58,15.58,15.58,15.58,4
,2013-02-25 05:30,25,15.58,15.58,15.58,15.58,3
,2013-02-25 07:00,25,15.55,15.55,15.535,15.535,15
,2013-02-25 07:30,25,15.56,15.565,15.51,15.51,26
,2013-02-25 08:00,25,15.5,15.52,15.5,15.52,8
,2013-02-25 08:30,25,15.51,15.52,15.51,15.52,7
,2013-02-25 09:00,25,15.55,15.575,15.525,15.525,10
,2013-02-25 09:30,25,15.51,15.53,15.4,15.465,93
,2013-02-25 10:00,25,15.47,15.505,15.47,15.49,19
,2013-02-25 10:30,25,15.505,15.51,15.47,15.47,7
,2013-02-25 11:00,25,15.465,15.475,15.455,15.475,7
,2013-02-25 11:30,25,15.46,15.46,15.45,15.45,9
,2013-02-25 12:00,25,15.475,15.475,15.445,15.445,12
,2013-02-25 12:30,25,15.45,15.465,15.45,15.465,9
,2013-02-25 13:30,25,15.465,15.465,15.465,15.465,1
,2013-02-25 17:00,26,15.42,15.42,15.415,15.415,2
,2013-02-25 19:00,26,15.465,15.465,15.465,15.465,2
,2013-02-25 20:00,26,15.425,15.435,15.425,15.435,4
,2013-02-25 22:30,26,15.355,15.355,15.355,15.355,1
,2013-02-25 23:00,26,15.37,15.37,15.36,15.36,6
,2013-02-25 23:30,26,15.365,15.365,15.365,15.365,5
,2013-02-26 00:00,26,15.36,15.36,15.355,15.355,3
,2013-02-26 00:30,26,15.355,15.355,15.35,15.35,16
,2013-02-26 08:00,26,15.325,15.325,15.32,15.32,5
,2013-02-26 09:30,26,15.32,15.415,15.32,15.415,20
,2013-02-26 10:00,26,15.42,15.42,15.39,15.39,4
,2013-02-26 11:00,26,15.4,15.4,15.4,15.4,1
,2013-02-26 11:30,26,15.405,15.42,15.405,15.42,3
,2013-02-26 12:00,26,15.42,15.42,15.42,15.42,2
,2013-02-26 12:30,26,15.445,15.505,15.42,15.505,9
,2013-02-26 13:00,26,15.485,15.51,15.455,15.51,10
,2013-02-26 13:30,26,15.485,15.5,15.455,15.47,22
,2013-02-27 06:00,27,15.38,15.38,15.38,15.38,3
,2013-02-27 08:00,27,15.38,15.38,15.38,15.38,6
,2013-02-27 08:30,27,15.395,15.4,15.395,15.4,7
,2013-02-27 09:00,27,15.41,15.42,15.41,15.42,31
,2013-02-27 10:00,27,15.51,15.51,15.465,15.465,3
,2013-02-27 11:00,27,15.5,15.54,15.5,15.54,7
,2013-02-27 12:30,27,15.53,15.53,15.515,15.515,3
,2013-02-27 13:00,27,15.515,15.515,15.515,15.515,1
,2013-02-27 13:30,27,15.505,15.505,15.47,15.47,6
,2013-02-28 05:00,28,15.45,15.45,15.45,15.45,3
,2013-02-28 07:30,28,15.4,15.4,15.395,15.395,8
,2013-02-28 09:30,28,15.54,15.54,15.54,15.54,1
,2013-03-01 09:00,1,15.68,15.68,15.68,15.68,4
,2013-03-04 11:00,4,15.44,15.44,15.44,15.44,1
,2013-03-05 08:00,5,15.35,15.35,15.35,15.35,1
,2013-03-05 12:00,5,15.25,15.25,15.25,15.25,15
,2013-03-05 12:30,5,15.25,15.25,15.25,15.25,5
,2013-03-08 13:00,8,15.155,15.155,15.155,15.155,3
,2013-03-11 17:30,12,15.295,15.295,15.295,15.295,1
,2013-03-13 08:30,13,15.2,15.2,15.2,15.2,4
,2013-03-13 11:00,13,14.865,14.87,14.865,14.87,2