,2011-01-31 09:30,31,16.21,16.25,16.155,16.25,16
,2011-01-31 10:00,31,16.2,16.3,16.2,16.3,10
,2011-01-31 11:00,31,16.3,16.3,16.3,16.3,5
,2011-02-02 12:30,2,16.8,16.85,16.8,16.85,6
,2011-02-06 18:00,7,16.8,16.8,16.8,16.8,1
,2011-02-15 18:00,16,16.3,16.3,16.3,16.3,1
,2011-02-22 10:00,22,15.745,15.745,15.745,15.745,1
,2011-02-23 12:00,23,15.2,15.2,15.2,15.2,2
,2011-02-25 10:30,25,15.6,15.6,15.6,15.6,1
,2011-03-25 12:00,25,16.01,16.01,16.01,16.01,5
,2011-03-28 10:00,28,15.7,15.7,15.7,15.7,5
,2011-03-28 18:00,29,15.72,15.72,15.72,15.72,1
,2011-03-28 20:30,29,15.7,15.7,15.7,15.7,6
,2011-03-28 21:00,29,15.67,15.67,15.67,15.67,3
,2011-03-28 21:30,29,15.67,15.67,15.64,15.64,7
,2011-03-30 10:00,30,15.74,15.74,15.74,15.74,2
,2011-03-30 10:30,30,15.74,15.74,15.74,15.74,2
,2011-03-30 11:00,30,15.74,15.74,15.74,15.74,8
,2011-03-30 12:00,30,15.74,15.74,15.74,15.74,1
,2011-03-30 12:30,30,15.72,15.755,15.72,15.72,24
,2011-03-31 12:00,31,15.8,15.8,15.8,15.8,2
,2011-03-31 12:30,31,15.8,15.89,15.8,15.85,14
,2011-03-31 13:00,31,15.89,15.89,15.89,15.89,2
,2011-04-01 10:30,1,15.97,15.97,15.97,15.97,7
,2011-04-04 20:00,5,15.98,16.1,15.98,16.1,11
,2011-04-05 13:00,5,15.97,15.97,15.97,15.97,3
,2011-04-06 09:30,6,15.98,15.98,15.98,15.98,1
,2011-04-07 10:30,7,15.55,15.55,15.55,15.55,2
,2011-04-07 21:00,8,15.55,15.55,15.55,15.55,3
,2011-04-12 11:30,12,15.515,15.515,15.5,15.5,15
,2011-04-12 12:00,12,15.5,15.5,15.5,15.5,12
,2011-04-12 13:00,12,15.445,15.445,15.43,15.43,9
,2011-04-13 05:30,13,15.46,15.46,15.46,15.46,2
,2011-04-13 09:30,13,15.46,15.46,15.46,15.46,1
,2011-04-14 09:30,14,15.555,15.555,15.55,15.55,17
,2011-04-19 01:00,19,15.605,15.605,15.605,15.605,1
,2011-04-19 10:30,19,15.605,15.605,15.605,15.605,1
,2011-04-19 23:00,20,15.69,15.69,15.69,15.69,1
,2011-04-20 01:30,20,15.9,15.9,15.9,15.9,2
,2011-04-20 09:30,20,15.955,15.955,15.955,15.955,1
,2011-04-20 10:00,20,15.955,15.955,15.955,15.955,1
,2011-04-24 20:30,25,16.1,16.1,16.1,16.1,1
,2011-04-25 10:00,25,16.14,16.14,16.14,16.14,3
,2011-04-29 09:30,29,16.32,16.32,16.32,16.32,2
,2011-04-29 11:00,29,16.625,16.625,16.625,16.625,1
,2011-05-02 10:00,2,16.885,16.885,16.885,16.885,1
,2011-05-04 12:30,4,16.705,16.705,16.705,16.705,1
,2011-05-05 05:30,5,15.95,15.95,15.95,15.95,2
,2011-05-05 06:00,5,15.855,15.855,15.855,15.855,3
,2011-05-05 09:30,5,15.79,15.79,15.79,15.79,5
,2011-05-05 10:00,5,15.79,15.79,15.79,15.79,2
,2011-05-05 11:30,5,15.85,15.85,15.85,15.85,4
,2011-05-06 11:30,6,15.605,15.605,15.605,15.605,3
,2011-05-09 20:30,10,16.04,16.08,16.04,16.08,2
,2011-05-10 12:30,10,16.06,16.06,16.06,16.06,1
,2011-05-11 09:30,11,15.86,15.86,15.86,15.86,2
,2011-05-12 00:30,12,15.85,15.85,15.85,15.85,1
,2011-05-12 09:30,12,15.69,15.69,15.69,15.69,2
,2011-05-12 10:00,12,15.605,15.605,15.57,15.57,34
,2011-05-17 09:30,17,15.9,15.95,15.9,15.95,3
,2011-05-17 11:30,17,16.18,16.18,16.18,16.18,1
,2011-05-17 12:00,17,16.18,16.18,16.18,16.18,1
,2011-06-09 09:30,9,16.77,16.77,16.77,16.77,1
,2011-06-22 18:00,23,15.605,15.605,15.605,15.605,1
,2011-06-24 10:30,24,15.53,15.53,15.53,15.53,1
,2011-06-26 18:30,27,15.46,15.46,15.46,15.46,1
,2011-06-30 02:30,30,15.215,15.215,15.215,15.215,1
,2011-06-30 11:00,30,15.215,15.215,15.215,15.215,1
,2011-07-01 10:30,1,15.58,15.58,15.58,15.58,1
,2011-07-05 09:30,5,16.09,16.11,16.09,16.09,44
,2011-07-05 13:00,5,16.235,16.235,16.235,16.235,1
,2011-07-06 11:00,6,16.6,16.6,16.6,16.6,10
,2011-07-07 13:00,7,16.975,16.975,16.975,16.975,1
,2011-07-08 06:30,8,17.02,17.02,17.02,17.02,1
,2011-07-08 09:30,8,16.9,16.9,16.9,16.9,1
,2011-07-08 10:00,8,16.89,16.905,16.89,16.895,6
,2011-07-08 13:00,8,17.07,17.07,17.07,17.07,1
,2011-07-11 18:00,12,16.52,16.54,16.52,16.54,16
,2011-07-11 20:30,12,16.625,16.625,16.625,16.625,1
,2011-07-12 06:00,12,16.52,16.52,16.52,16.52,21
,2011-07-12 09:30,12,16.53,16.53,16.53,16.53,2
,2011-07-12 13:00,12,17.045,17.09,17.045,17.09,3
,2011-07-12 22:30,13,17.49,17.57,17.49,17.57,2
,2011-07-13 10:00,13,17.59,17.59,17.59,17.59,2
,2011-07-13 18:00,14,17.95,17.95,17.95,17.95,2
,2011-07-14 05:00,14,17.7,17.7,17.7,17.7,5
,2011-07-14 06:30,14,17.845,17.845,17.845,17.845,10
,2011-07-14 09:30,14,17.755,17.78,17.67,17.69,18
,2011-07-14 10:00,14,17.745,17.785,17.72,17.72,12
,2011-07-14 10:30,14,17.73,17.745,17.69,17.745,20
,2011-07-14 11:00,14,17.7,17.705,17.68,17.7,56
,2011-07-14 11:30,14,17.86,17.905,17.86,17.89,10
,2011-07-14 12:00,14,17.865,17.865,17.865,17.865,4
,2011-07-14 12:30,14,17.85,17.85,17.85,17.85,6
,2011-07-14 13:00,14,17.91,17.935,17.91,17.935,2
,2011-07-15 03:00,15,17.77,17.77,17.77,17.77,1
,2011-07-15 13:00,15,17.93,17.93,17.93,17.93,1
,2011-07-18 19:30,19,17.8,17.8,17.8,17.8,6
,2011-07-18 20:00,19,17.85,17.85,17.85,17.85,1
,2011-07-19 09:30,19,17.95,17.95,17.835,17.835,2
,2011-07-19 10:30,19,17.78,17.78,17.78,17.78,1
,2011-07-19 12:00,19,17.5,17.5,17.5,17.5,3
,2011-07-19 13:00,19,17.485,17.485,17.44,17.44,6
,2011-07-20 12:30,20,17.54,17.54,17.54,17.54,3
,2011-07-20 13:00,20,17.585,17.7,17.585,17.7,19
,2011-07-21 09:30,21,17.715,17.715,17.715,17.715,2
,2011-07-21 11:00,21,17.735,17.75,17.735,17.75,34
,2011-07-21 13:00,21,17.79,17.79,17.79,17.79,1
,2011-07-22 09:30,22,17.62,17.63,17.62,17.63,4
,2011-07-22 13:00,22,17.65,17.65,17.65,17.65,1
,2011-07-25 10:30,25,17.575,17.8,17.575,17.8,4
,2011-07-25 12:00,25,17.75,17.75,17.74,17.75,6
,2011-07-25 12:30,25,17.78,17.99,17.78,17.99,12
,2011-07-25 13:00,25,17.99,18.04,17.99,18.04,17
,2011-07-26 09:30,26,17.95,17.95,17.95,17.95,2
,2011-07-26 10:00,26,17.95,17.95,17.95,17.95,23
,2011-07-26 10:30,26,18.055,18.135,18.055,18.135,10
,2011-07-26 11:00,26,18.14,18.14,18.11,18.11,11
,2011-07-26 11:30,26,18.105,18.105,18.1,18.1,3
,2011-07-26 12:00,26,18.04,18.05,18.04,18.05,13
,2011-07-26 12:30,26,18.045,18.05,18.045,18.05,5
,2011-07-26 13:00,26,18.05,18.05,18.05,18.05,16
,2011-07-27 09:30,27,17.565,17.565,17.565,17.565,1
,2011-07-27 11:30,27,17.685,17.685,17.685,17.685,1
,2011-07-27 12:00,27,17.7,17.7,17.7,17.7,2
,2011-07-27 13:00,27,17.68,17.69,17.675,17.69,9
,2011-07-28 10:00,28,17.76,17.77,17.76,17.77,6
,2011-07-28 11:00,28,17.67,17.67,17.63,17.635,5
,2011-07-28 12:00,28,17.49,17.49,17.49,17.49,1
,2011-07-28 12:30,28,17.46,17.46,17.46,17.46,1
,2011-07-28 13:00,28,17.46,17.46,17.27,17.27,5
,2011-07-29 11:00,29,17.18,17.18,17.18,17.18,1
,2011-07-29 11:30,29,17.15,17.15,17.15,17.15,2
,2011-07-29 12:00,29,17.14,17.14,17.14,17.14,2
,2011-07-29 13:00,29,17.06,17.065,17.06,17.065,5
,2011-08-01 10:00,1,17.295,17.31,17.29,17.31,8
,2011-08-01 10:30,1,17.295,17.295,17.225,17.245,6
,2011-08-01 11:00,1,17.215,17.22,17.215,17.22,2
,2011-08-01 13:00,1,17.205,17.205,17.16,17.16,2
,2011-08-03 07:00,3,17.26,17.26,17.26,17.26,1
,2011-08-05 09:30,5,16.91,16.91,16.91,16.91,1
,2011-08-07 18:00,8,17.05,17.05,17.05,17.05,6
,2011-08-08 10:00,8,17.1,17.1,17.1,17.1,1
,2011-08-08 21:30,9,17.105,17.105,17.095,17.095,10
,2011-08-09 01:30,9,17.35,17.35,17.35,17.35,1
,2011-08-09 04:30,9,17.3,17.3,17.3,17.3,5
,2011-08-09 06:30,9,17.5,17.5,17.5,17.5,1
,2011-08-09 09:30,9,17.55,17.62,17.55,17.57,23
,2011-08-09 12:00,9,17.6,17.6,17.6,17.6,10
,2011-08-09 18:00,10,17.655,17.655,17.655,17.655,4
,2011-08-09 18:30,10,17.8,17.8,17.8,17.8,10
,2011-08-09 19:00,10,18.02,18.02,18.02,18.02,1
,2011-08-10 02:30,10,18.03,18.16,18.03,18.16,3
,2011-08-10 09:30,10,17.91,17.91,17.91,17.91,8
,2011-08-10 10:00,10,17.84,17.845,17.825,17.845,10
,2011-08-10 10:30,10,17.85,17.85,17.85,17.85,1
,2011-08-10 12:00,10,17.83,17.83,17.83,17.83,2
,2011-08-10 12:30,10,17.7,17.7,17.7,17.7,10
,2011-08-11 10:00,11,17.65,17.65,17.65,17.65,13
,2011-08-11 13:00,11,17.7,17.76,17.7,17.76,6
,2011-08-12 09:30,12,17.6,17.62,17.6,17.62,4
,2011-08-12 10:00,12,17.64,17.64,17.64,17.64,2
,2011-08-14 18:00,15,17.745,17.745,17.745,17.745,1
,2011-08-15 03:30,15,17.95,17.95,17.95,17.95,1
,2011-08-15 04:00,15,17.95,17.95,17.95,17.95,1
,2011-08-15 04:30,15,17.95,17.96,17.95,17.96,7
,2011-08-15 06:00,15,17.96,17.96,17.96,17.96,3
,2011-08-15 06:30,15,17.96,17.96,17.96,17.96,1
,2011-08-15 07:00,15,17.96,17.96,17.935,17.935,2
,2011-08-15 09:30,15,17.9,17.9,17.9,17.9,1
,2011-08-17 09:30,17,18.05,18.12,18.05,18.12,24
,2011-08-17 10:00,17,18.06,18.06,18.055,18.055,4
,2011-08-17 11:00,17,18.055,18.055,18.055,18.055,1
,2011-08-19 04:30,19,17.4,17.4,17.4,17.4,3
,2011-08-19 06:00,19,17.545,17.545,17.545,17.545,2
,2011-08-19 07:00,19,17.62,17.745,17.62,17.745,7
,2011-08-19 09:30,19,17.66,17.66,17.66,17.66,4
,2011-08-19 11:00,19,17.735,17.735,17.735,17.735,1
,2011-08-19 12:30,19,17.665,17.665,17.665,17.665,1
,2011-08-22 09:30,22,17.92,17.92,17.92,17.92,2
,2011-08-22 10:00,22,17.92,17.92,17.92,17.92,1
,2011-08-22 10:30,22,17.85,17.85,17.85,17.85,1
,2011-08-22 11:30,22,17.85,17.85,17.85,17.85,1
,2011-08-22 12:00,22,17.85,17.85,17.82,17.82,5
,2011-08-22 12:30,22,17.82,17.83,17.82,17.83,6
,2011-08-22 13:00,22,17.85,17.85,17.85,17.85,1
,2011-08-22 18:00,23,17.82,17.82,17.82,17.82,2
,2011-08-22 21:30,23,17.905,17.905,17.905,17.905,1
,2011-08-23 01:30,23,17.97,17.97,17.97,17.97,1
,2011-08-23 09:30,23,17.88,17.88,17.855,17.855,5
,2011-08-23 10:00,23,17.895,17.895,17.895,17.895,2
,2011-08-23 11:30,23,17.92,17.92,17.92,17.92,1
,2011-08-23 13:00,23,17.87,17.905,17.87,17.905,5
,2011-08-23 22:00,24,17.785,17.785,17.785,17.785,1
,2011-08-23 23:00,24,17.785,17.785,17.785,17.785,1
,2011-08-24 03:00,24,17.775,17.775,17.765,17.765,2
,2011-08-24 06:30,24,17.8,17.8,17.75,17.8,15
,2011-08-24 07:00,24,17.795,17.795,17.795,17.795,1
,2011-08-24 09:30,24,17.8,17.835,17.8,17.835,6
,2011-08-24 20:00,25,17.7,17.7,17.7,17.7,1
,2011-08-24 20:30,25,17.7,17.7,17.7,17.7,1
,2011-08-24 21:00,25,17.7,17.7,17.7,17.7,3
,2011-08-25 01:30,25,17.66,17.66,17.66,17.66,3
,2011-08-25 12:30,25,17.63,17.63,17.605,17.605,3
,2011-08-26 10:00,26,17.78,17.815,17.78,17.815,5
,2011-08-26 10:30,26,17.835,17.95,17.835,17.95,7
,2011-08-26 11:30,26,17.89,17.89,17.85,17.85,5
,2011-08-26 12:00,26,17.885,17.885,17.885,17.885,1
,2011-08-28 19:00,29,17.91,17.92,17.91,17.92,3
,2011-08-28 20:00,29,17.95,17.95,17.95,17.95,3
,2011-08-28 21:00,29,17.95,17.95,17.95,17.95,1
,2011-08-29 02:00,29,17.94,17.94,17.94,17.94,1
,2011-08-29 02:30,29,17.95,17.95,17.95,17.95,3
,2011-08-29 04:30,29,17.95,17.95,17.95,17.95,4
,2011-08-29 05:30,29,17.99,17.99,17.99,17.99,10
,2011-08-29 09:30,29,18.06,18.07,18.06,18.07,13
,2011-08-29 10:00,29,18.1,18.1,18.1,18.1,10
,2011-08-29 10:30,29,18.1,18.1,18.1,18.1,3
,2011-08-29 11:00,29,18.1,18.1,18.06,18.1,6
,2011-08-29 11:30,29,18.1,18.1,18.1,18.1,2
,2011-08-30 01:30,30,18.25,18.25,18.25,18.25,1
,2011-08-30 09:30,30,18.25,18.25,18.25,18.25,5
,2011-08-30 10:30,30,18.225,18.225,18.225,18.225,1
,2011-08-30 13:00,30,18.25,18.25,18.25,18.25,2
,2011-08-30 21:30,31,18.28,18.32,18.28,18.32,4
,2011-08-31 09:30,31,18.44,18.44,18.44,18.44,10
,2011-08-31 11:30,31,18.51,18.53,18.51,18.53,4
,2011-08-31 13:00,31,18.61,18.61,18.61,18.61,6
,2011-09-01 09:30,1,18.49,18.49,18.49,18.49,5
,2011-09-01 10:00,1,18.545,18.635,18.545,18.635,4
,2011-09-01 10:30,1,18.64,18.64,18.64,18.64,1
,2011-09-01 12:30,1,18.6,18.62,18.6,18.62,8
,2011-09-01 13:00,1,18.57,18.57,18.57,18.57,1
,2011-09-01 18:30,2,18.6,18.6,18.6,18.6,1
,2011-09-01 23:30,2,18.805,18.805,18.805,18.805,1
,2011-09-02 10:00,2,18.76,18.85,18.76,18.85,4
,2011-09-02 10:30,2,18.905,18.94,18.905,18.94,3
,2011-09-02 11:00,2,18.81,18.885,18.76,18.885,32
,2011-09-06 00:30,6,18.63,18.63,18.63,18.63,4
,2011-09-06 10:30,6,18.63,18.63,18.63,18.63,2
,2011-09-06 12:00,6,18.71,18.71,18.71,18.71,1
,2011-09-06 13:00,6,18.575,18.575,18.575,18.575,2
,2011-09-06 18:30,7,18.565,18.565,18.565,18.565,1
,2011-09-07 04:00,7,18.785,18.785,18.785,18.785,1
,2011-09-07 05:00,7,18.81,18.81,18.81,18.81,1
,2011-09-07 11:30,7,18.795,18.795,18.795,18.795,1
,2011-09-07 12:00,7,18.74,18.74,18.74,18.74,2
,2011-09-07 13:00,7,18.765,18.765,18.765,18.765,1
,2011-09-08 00:00,8,18.885,18.89,18.885,18.89,2
,2011-09-08 01:30,8,18.895,18.895,18.895,18.895,2
,2011-09-08 09:30,8,18.63,18.63,18.61,18.61,8
,2011-09-08 10:00,8,18.275,18.335,18.275,18.335,3
,2011-09-08 11:30,8,18.375,18.375,18.37,18.37,10
,2011-09-09 04:30,9,18.365,18.365,18.345,18.345,5
,2011-09-09 09:30,9,18.46,18.54,18.46,18.54,3
,2011-09-09 10:30,9,18.48,18.48,18.475,18.48,12
,2011-09-09 11:30,9,18.56,18.56,18.56,18.56,10
,2011-09-09 12:00,9,18.75,18.755,18.75,18.755,2
,2011-09-09 12:30,9,18.8,18.82,18.8,18.8,19
,2011-09-09 13:00,9,18.885,18.885,18.885,18.885,1
,2011-09-12 10:00,12,18.7,18.7,18.7,18.7,3
,2011-09-12 11:30,12,18.88,18.97,18.875,18.97,14
,2011-09-12 12:00,12,19.01,19.01,19.01,19.01,4
,2011-09-12 12:30,12,19.02,19.02,18.955,18.955,2
,2011-09-13 02:00,13,18.98,18.99,18.98,18.99,10
,2011-09-13 09:30,13,18.75,18.75,18.715,18.715,6
,2011-09-13 10:30,13,18.8,18.8,18.8,18.8,2
,2011-09-13 11:00,13,18.735,18.735,18.725,18.725,4
,2011-09-13 12:30,13,18.76,18.76,18.485,18.515,95
,2011-09-13 13:00,13,18.53,18.655,18.465,18.65,20
,2011-09-13 18:00,14,18.65,18.65,18.65,18.65,1
,2011-09-13 20:30,14,18.64,18.64,18.63,18.63,5
,2011-09-14 01:00,14,18.33,18.33,18.33,18.33,3
,2011-09-14 05:30,14,18.28,18.28,18.28,18.28,5
,2011-09-14 07:00,14,18.355,18.37,18.355,18.37,2
,2011-09-14 11:00,14,18.37,18.37,18.33,18.33,4
,2011-09-14 11:30,14,18.335,18.335,18.335,18.335,1
,2011-09-14 13:00,14,18.345,18.345,18.345,18.345,1
,2011-09-14 18:00,15,18.3,18.3,18.3,18.3,3
,2011-09-15 10:30,15,18.205,18.205,18.2,18.2,23
,2011-09-15 11:00,15,18.175,18.205,18.17,18.205,11
,2011-09-15 11:30,15,18.205,18.21,18.205,18.21,3
,2011-09-15 12:30,15,18.3,18.3,18.3,18.3,1
,2011-09-15 13:00,15,18.34,18.34,18.34,18.34,23
,2011-09-16 06:00,16,18.615,18.615,18.615,18.615,1
,2011-09-16 09:30,16,18.63,18.63,18.6,18.6,8
,2011-09-16 10:00,16,18.56,18.56,18.56,18.56,4
,2011-09-16 11:00,16,18.51,18.51,18.51,18.51,1
,2011-09-16 13:00,16,18.505,18.505,18.45,18.455,20
,2011-09-18 22:30,19,18.11,18.11,17.96,17.96,5
,2011-09-19 04:00,19,17.945,17.945,17.945,17.945,1
,2011-09-19 09:30,19,17.97,17.97,17.945,17.945,11
,2011-09-19 11:00,19,17.97,17.97,17.95,17.95,2
,2011-09-19 21:30,20,17.69,17.69,17.69,17.69,2
,2011-09-20 04:30,20,17.6,17.6,17.6,17.6,1
,2011-09-20 09:30,20,17.7,17.845,17.67,17.775,16
,2011-09-20 10:00,20,17.78,17.815,17.765,17.815,6
,2011-09-20 10:30,20,17.765,17.765,17.745,17.745,5
,2011-09-20 11:00,20,17.765,17.78,17.75,17.78,10
,2011-09-20 11:30,20,17.755,17.755,17.73,17.73,7
,2011-09-20 12:00,20,17.78,17.78,17.755,17.755,12
,2011-09-20 12:30,20,17.77,17.77,17.77,17.77,3
,2011-09-21 09:30,21,17.67,17.67,17.67,17.67,1
,2011-09-21 10:00,21,17.68,17.68,17.68,17.68,12
,2011-09-21 12:00,21,17.67,17.67,17.67,17.67,7
,2011-09-21 12:30,21,17.73,17.73,17.65,17.66,24
,2011-09-21 18:00,22,17.63,17.63,17.63,17.63,1
,2011-09-21 20:00,22,17.625,17.625,17.62,17.62,16
,2011-09-22 01:30,22,17.565,17.565,17.565,17.565,1
,2011-09-22 02:00,22,17.56,17.56,17.56,17.56,20
,2011-09-22 04:00,22,17.495,17.495,17.49,17.49,21
,2011-09-22 06:00,22,17.445,17.505,17.445,17.505,4
,2011-09-22 06:30,22,17.435,17.505,17.435,17.505,4
,2011-09-22 07:00,22,17.41,17.41,17.41,17.41,1
,2011-09-22 09:30,22,17.49,17.49,17.235,17.375,8
,2011-09-22 10:00,22,17.35,17.35,17.335,17.335,5
,2011-09-22 10:30,22,17.285,17.285,17.25,17.25,10
,2011-09-22 11:00,22,17.25,17.25,17.24,17.25,10
,2011-09-22 11:30,22,17.25,17.31,17.25,17.31,10
,2011-09-22 12:00,22,17.33,17.34,17.29,17.29,10
,2011-09-22 12:30,22,17.25,17.25,17.23,17.23,23
,2011-09-22 13:00,22,17.23,17.275,17.225,17.25,12
,2011-09-23 03:00,23,17.25,17.25,17.25,17.25,4
,2011-09-23 05:00,23,17.25,17.25,17.25,17.25,1
,2011-09-23 09:30,23,17.33,17.33,17.33,17.33,1
,2011-09-23 10:00,23,17.28,17.285,17.27,17.275,10
,2011-09-23 10:30,23,17.225,17.225,17.16,17.185,8
,2011-09-23 11:00,23,17.085,17.085,17.075,17.085,12
,2011-09-23 11:30,23,17.045,17.12,17.04,17.1,12
,2011-09-23 12:00,23,17.1,17.1,17.05,17.05,18
,2011-09-23 12:30,23,17.07,17.105,17.07,17.105,13
,2011-09-23 13:00,23,17.12,17.14,17.05,17.05,11
,2011-09-25 18:00,26,17.04,17.04,17.04,17.04,1
,2011-09-25 22:30,26,17.05,17.05,17.05,17.05,4
,2011-09-25 23:00,26,17.05,17.05,17.05,17.05,5
,2011-09-25 23:30,26,17.04,17.04,17.04,17.04,1
,2011-09-26 04:00,26,16.88,16.88,16.88,16.88,2
,2011-09-26 05:30,26,16.9,16.9,16.9,16.9,1
,2011-09-26 09:30,26,16.95,16.95,16.85,16.9,17
,2011-09-26 10:00,26,16.92,16.975,16.9,16.9,25
,2011-09-26 12:00,26,16.7,16.84,16.7,16.84,16
,2011-09-26 12:30,26,16.835,16.835,16.775,16.78,9
,2011-09-26 13:00,26,16.69,16.72,16.65,16.72,50
,2011-09-26 22:00,27,16.775,16.775,16.775,16.775,7
,2011-09-26 22:30,27,16.775,16.78,16.775,16.78,6
,2011-09-26 23:30,27,16.715,16.715,16.715,16.715,1
,2011-09-27 00:00,27,16.715,16.715,16.715,16.715,1
,2011-09-27 01:30,27,16.705,16.705,16.705,16.705,1
,2011-09-27 09:30,27,16.995,17.02,16.97,17,31
,2011-09-27 10:00,27,17.065,17.1,17.02,17.055,22
,2011-09-27 10:30,27,17.06,17.06,17.06,17.06,1
,2011-09-27 11:00,27,17.01,17.01,17.01,17.01,15
,2011-09-27 11:30,27,17.01,17.01,17.01,17.01,1
,2011-09-27 12:00,27,17.01,17.01,16.98,16.98,18
,2011-09-27 12:30,27,16.97,16.975,16.97,16.97,29
,2011-09-27 13:00,27,16.945,16.95,16.945,16.95,11
,2011-09-27 20:00,28,16.925,16.925,16.925,16.925,3
,2011-09-27 20:30,28,16.92,16.92,16.92,16.92,17
,2011-09-27 23:30,28,16.92,16.92,16.92,16.92,1
,2011-09-28 00:00,28,16.94,16.94,16.92,16.92,3
,2011-09-28 01:30,28,16.92,16.92,16.92,16.92,1
,2011-09-28 02:30,28,16.89,16.89,16.89,16.89,3
,2011-09-28 03:00,28,16.925,16.925,16.925,16.925,9
,2011-09-28 06:00,28,16.9,16.9,16.9,16.9,1
,2011-09-28 09:30,28,16.86,16.99,16.86,16.97,27
,2011-09-28 11:00,28,16.99,16.99,16.91,16.91,9
,2011-09-28 11:30,28,16.92,16.92,16.92,16.92,2
,2011-09-28 12:00,28,16.885,16.885,16.885,16.885,1
,2011-09-28 12:30,28,16.875,16.89,16.875,16.88,13
,2011-09-28 13:00,28,16.88,16.88,16.88,16.88,1
,2011-09-29 09:30,29,16.9,16.93,16.9,16.93,9
,2011-09-29 10:00,29,16.935,16.955,16.935,16.945,10
,2011-09-29 10:30,29,16.95,16.955,16.95,16.955,3
,2011-09-29 11:00,29,16.85,16.85,16.81,16.81,36
,2011-09-29 11:30,29,16.81,16.81,16.81,16.81,20
,2011-09-29 12:00,29,16.81,16.81,16.76,16.76,21
,2011-09-29 12:30,29,16.76,16.76,16.71,16.71,24
,2011-09-29 13:00,29,16.71,16.77,16.67,16.67,43
,2011-09-29 22:00,30,16.695,16.695,16.695,16.695,1
,2011-09-30 02:00,30,16.625,16.625,16.625,16.625,1
,2011-09-30 06:00,30,16.62,16.62,16.62,16.62,11
,2011-09-30 06:30,30,16.62,16.62,16.595,16.595,18
,2011-09-30 09:30,30,16.605,16.73,16.43,16.43,65
,2011-09-30 10:00,30,16.46,16.46,16.46,16.46,1
,2011-09-30 11:00,30,16.5,16.5,16.465,16.465,9
,2011-09-30 11:30,30,16.48,16.48,16.45,16.45,15
,2011-09-30 12:00,30,16.64,16.64,16.64,16.64,2
,2011-09-30 12:30,30,16.685,16.685,16.685,16.685,1
,2011-10-02 18:00,3,16.545,16.545,16.54,16.54,9
,2011-10-02 18:30,3,16.55,16.555,16.55,16.555,2
,2011-10-02 20:00,3,16.535,16.535,16.53,16.53,3
,2011-10-02 21:00,3,16.525,16.525,16.525,16.525,3
,2011-10-03 00:30,3,16.52,16.52,16.515,16.515,2
,2011-10-03 02:30,3,16.51,16.51,16.5,16.5,3
,2011-10-03 03:00,3,16.5,16.5,16.5,16.5,7
,2011-10-03 09:30,3,16.45,16.48,16.45,16.48,15
,2011-10-03 10:30,3,16.47,16.545,16.46,16.51,22
,2011-10-03 11:00,3,16.58,16.58,16.58,16.58,10
,2011-10-03 11:30,3,16.56,16.56,16.56,16.56,9
,2011-10-03 12:30,3,16.685,16.685,16.685,16.685,1
,2011-10-04 04:00,4,16.605,16.605,16.605,16.605,4
,2011-10-04 06:30,4,16.56,16.56,16.56,16.56,11
,2011-10-04 09:30,4,16.525,16.53,16.51,16.53,15
,2011-10-04 10:00,4,16.53,16.59,16.53,16.59,14
,2011-10-04 10:30,4,16.505,16.505,16.505,16.505,1
,2011-10-04 11:00,4,16.5,16.5,16.5,16.5,1
,2011-10-04 11:30,4,16.45,16.45,16.45,16.45,10
,2011-10-04 12:00,4,16.45,16.45,16.45,16.45,2
,2011-10-04 13:00,4,16.45,16.45,16.45,16.45,7
,2011-10-04 21:00,5,16.585,16.585,16.585,16.585,2
,2011-10-05 10:30,5,16.57,16.57,16.57,16.57,1
,2011-10-05 11:30,5,16.57,16.57,16.57,16.57,3
,2011-10-05 12:00,5,16.59,16.6,16.59,16.6,7
,2011-10-05 12:30,5,16.575,16.6,16.575,16.6,3
,2011-10-06 02:30,6,16.675,16.675,16.675,16.675,3
,2011-10-06 09:30,6,16.63,16.63,16.54,16.605,17
,2011-10-06 10:00,6,16.6,16.605,16.565,16.565,11
,2011-10-06 10:30,6,16.58,16.58,16.58,16.58,1
,2011-10-06 12:30,6,16.54,16.54,16.54,16.54,8
,2011-10-06 18:00,7,16.52,16.52,16.52,16.52,1
,2011-10-07 04:00,7,16.45,16.45,16.45,16.45,3
,2011-10-07 07:00,7,16.505,16.505,16.505,16.505,3
,2011-10-07 09:30,7,16.505,16.505,16.5,16.5,4
,2011-10-07 10:00,7,16.5,16.5,16.41,16.44,28
,2011-10-07 10:30,7,16.41,16.41,16.315,16.315,91
,2011-10-07 11:00,7,16.39,16.395,16.39,16.395,3
,2011-10-07 12:00,7,16.32,16.32,16.32,16.32,7
,2011-10-07 12:30,7,16.305,16.305,16.275,16.275,11
,2011-10-07 13:00,7,16.26,16.26,16.26,16.26,1
,2011-10-09 18:00,10,16.335,16.335,16.335,16.335,5
,2011-10-09 18:30,10,16.26,16.26,16.26,16.26,5
,2011-10-10 02:00,10,16.34,16.35,16.34,16.35,4
,2011-10-10 02:30,10,16.385,16.385,16.385,16.385,1
,2011-10-10 09:30,10,16.325,16.34,16.325,16.34,22
,2011-10-10 10:00,10,16.345,16.36,16.3,16.3,23
,2011-10-10 10:30,10,16.285,16.295,16.285,16.295,4
,2011-10-10 11:00,10,16.29,16.295,16.205,16.205,52
,2011-10-10 11:30,10,16.22,16.22,16.205,16.205,3
,2011-10-10 12:00,10,16.205,16.205,16.2,16.2,29
,2011-10-10 12:30,10,16.2,16.2,16.17,16.17,19
,2011-10-10 13:00,10,16.13,16.155,16.12,16.12,19
,2011-10-10 21:00,11,16.285,16.29,16.285,16.29,2
,2011-10-10 23:00,11,16.28,16.28,16.28,16.28,1
,2011-10-11 01:00,11,16.24,16.24,16.225,16.225,2
,2011-10-11 02:00,11,16.24,16.24,16.24,16.24,1
,2011-10-11 09:30,11,16.33,16.335,16.33,16.335,5
,2011-10-11 10:00,11,16.285,16.285,16.285,16.285,2
,2011-10-11 10:30,11,16.35,16.35,16.35,16.35,1
,2011-10-11 11:00,11,16.33,16.35,16.33,16.35,5
,2011-10-11 11:30,11,16.355,16.4,16.355,16.4,4
,2011-10-11 12:00,11,16.44,16.44,16.44,16.44,10
,2011-10-11 12:30,11,16.625,16.625,16.625,16.625,1
,2011-10-11 13:00,11,16.595,16.615,16.595,16.605,4
,2011-10-12 01:30,12,16.77,16.84,16.77,16.84,10
,2011-10-12 02:00,12,16.855,16.855,16.855,16.855,1
,2011-10-12 02:30,12,16.795,16.795,16.7,16.7,2
,2011-10-12 09:30,12,16.86,16.89,16.7,16.89,14
,2011-10-12 10:00,12,16.905,17.1,16.905,17.1,13
,2011-10-12 11:30,12,17.015,17.015,17.015,17.015,1
,2011-10-12 12:00,12,17,17,17,17,5
,2011-10-12 13:00,12,16.96,16.96,16.96,16.96,1
,2011-10-12 19:00,13,16.94,16.94,16.94,16.94,2
,2011-10-13 05:30,13,17.03,17.03,17.025,17.025,3
,2011-10-13 09:30,13,17.02,17.02,17.02,17.02,1
,2011-10-13 10:30,13,16.815,16.815,16.815,16.815,1
,2011-10-13 12:00,13,16.895,16.945,16.895,16.945,3
,2011-10-13 18:00,14,17.02,17.02,17.02,17.02,3
,2011-10-14 03:00,14,17.1,17.1,17.1,17.1,2
,2011-10-14 07:00,14,17.25,17.25,17.25,17.25,3
,2011-10-14 09:30,14,17.275,17.275,17.275,17.275,1
,2011-10-14 11:00,14,17.15,17.15,17.15,17.15,3
,2011-10-14 11:30,14,17.02,17.02,17.02,17.02,4
,2011-10-14 13:00,14,17.275,17.275,17.275,17.275,1
,2011-10-16 19:30,17,17.345,17.35,17.345,17.35,2
,2011-10-16 22:00,17,17.31,17.31,17.31,17.31,1
,2011-10-17 01:30,17,17.305,17.305,17.305,17.305,1
,2011-10-17 09:30,17,17.36,17.37,17.155,17.155,4
,2011-10-17 10:00,17,17.25,17.27,17.25,17.27,9
,2011-10-17 10:30,17,17.275,17.275,17.2,17.2,29
,2011-10-17 11:00,17,17.2,17.2,17.17,17.17,2
,2011-10-17 12:30,17,17.08,17.12,17.075,17.12,3
,2011-10-18 02:00,18,17.085,17.085,17.07,17.07,8
,2011-10-18 02:30,18,17.07,17.07,17.07,17.07,1
,2011-10-18 03:00,18,17.07,17.07,17.07,17.07,14
,2011-10-18 07:00,18,16.93,16.93,16.93,16.93,5
,2011-10-18 09:30,18,16.84,16.945,16.84,16.84,11
,2011-10-18 10:00,18,16.84,16.915,16.84,16.915,13
,2011-10-18 11:00,18,16.79,16.8,16.79,16.8,7
,2011-10-18 12:00,18,16.815,16.815,16.815,16.815,2
,2011-10-19 05:30,19,17.005,17.005,17.005,17.005,2
,2011-10-19 09:30,19,17.01,17.125,16.97,17.125,5
,2011-10-19 10:00,19,17.09,17.09,17.09,17.09,1
,2011-10-19 13:00,19,17.04,17.04,17.04,17.04,1
,2011-10-19 21:00,20,17.02,17.02,17.02,17.02,1
,2011-10-20 01:00,20,16.955,16.955,16.955,16.955,1
,2011-10-20 03:00,20,16.955,16.955,16.955,16.955,11
,2011-10-20 04:30,20,17.015,17.025,17.015,17.025,7
,2011-10-20 05:00,20,17.03,17.035,17.03,17.035,2
,2011-10-20 06:30,20,16.94,16.94,16.94,16.94,1
,2011-10-20 09:30,20,17.165,17.2,17.125,17.125,34
,2011-10-20 10:00,20,17.065,17.065,16.99,17.02,6
,2011-10-20 10:30,20,17,17,16.9,16.9,4
,2011-10-20 11:00,20,16.89,16.89,16.865,16.865,7
,2011-10-21 00:30,21,16.82,16.82,16.82,16.82,1
,2011-10-21 09:30,21,17.085,17.11,17.085,17.1,3
,2011-10-21 10:00,21,17.08,17.08,17.08,17.08,4
,2011-10-21 10:30,21,17.1,17.1,17.1,17.1,1
,2011-10-21 11:00,21,17.01,17.01,17.01,17.01,2
,2011-10-21 12:00,21,17.005,17.005,17.005,17.005,1
,2011-10-23 18:00,24,17.02,17.02,17.02,17.02,2
,2011-10-23 20:30,24,17.23,17.23,17.23,17.23,1
,2011-10-23 21:00,24,17.23,17.23,17.23,17.23,1
,2011-10-23 22:30,24,17.255,17.255,17.255,17.255,2
,2011-10-24 01:30,24,17.51,17.51,17.51,17.51,1
,2011-10-24 06:00,24,17.51,17.51,17.51,17.51,1
,2011-10-24 07:00,24,17.5,17.5,17.475,17.475,3
,2011-10-24 10:00,24,17.475,17.49,17.45,17.49,11
,2011-10-24 10:30,24,17.45,17.45,17.45,17.45,5
,2011-10-24 11:00,24,17.51,17.51,17.51,17.51,1
,2011-10-24 11:30,24,17.51,17.51,17.475,17.475,10
,2011-10-24 12:30,24,17.51,17.51,17.51,17.51,4
,2011-10-24 13:00,24,17.51,17.51,17.51,17.51,1
,2011-10-24 18:00,25,17.55,17.625,17.55,17.625,3
,2011-10-24 23:00,25,17.765,17.765,17.765,17.765,1
,2011-10-25 09:30,25,17.51,17.53,17.49,17.525,11
,2011-10-25 10:00,25,17.5,17.5,17.4,17.465,12
,2011-10-25 11:30,25,17.685,17.685,17.685,17.685,1
,2011-10-25 12:00,25,17.66,17.66,17.66,17.66,4
,2011-10-25 13:00,25,17.67,17.7,17.67,17.7,5
,2011-10-25 19:00,26,17.615,17.685,17.615,17.685,16
,2011-10-26 02:00,26,17.77,17.77,17.77,17.77,5
,2011-10-26 04:30,26,17.775,17.775,17.775,17.775,1
,2011-10-26 09:30,26,17.73,17.73,17.585,17.585,2
,2011-10-26 10:00,26,17.55,17.55,17.475,17.475,6
,2011-10-26 10:30,26,17.59,17.59,17.59,17.59,2
,2011-10-26 13:00,26,17.485,17.485,17.485,17.485,1
,2011-10-26 18:00,27,17.43,17.43,17.43,17.43,1
,2011-10-26 19:00,27,17.445,17.445,17.44,17.44,5
,2011-10-26 19:30,27,17.425,17.425,17.39,17.39,11
,2011-10-26 20:00,27,17.38,17.38,17.38,17.38,1
,2011-10-26 21:00,27,17.495,17.495,17.495,17.495,1
,2011-10-27 00:30,27,17.525,17.525,17.525,17.525,2
,2011-10-27 02:00,27,17.535,17.535,17.535,17.535,1
,2011-10-27 02:30,27,17.535,17.535,17.535,17.535,1
,2011-10-27 03:30,27,17.545,17.545,17.545,17.545,1
,2011-10-27 04:00,27,17.545,17.545,17.545,17.545,1
,2011-10-27 06:00,27,17.62,17.62,17.62,17.62,1
,2011-10-27 09:30,27,17.565,17.575,17.515,17.57,8
,2011-10-27 10:00,27,17.555,17.555,17.515,17.515,3
,2011-10-27 10:30,27,17.38,17.445,17.37,17.445,5
,2011-10-27 11:00,27,17.475,17.495,17.475,17.495,3
,2011-10-27 11:30,27,17.59,17.595,17.535,17.54,7
,2011-10-27 12:00,27,17.54,17.555,17.54,17.555,3
,2011-10-27 12:30,27,17.565,17.57,17.565,17.565,5
,2011-10-27 13:00,27,17.55,17.55,17.55,17.55,3
,2011-10-27 19:00,28,17.27,17.275,17.27,17.275,3
,2011-10-27 20:30,28,17.295,17.295,17.295,17.295,2
,2011-10-28 01:30,28,17.225,17.225,17.225,17.225,1
,2011-10-28 09:30,28,17.225,17.26,17.205,17.24,31
,2011-10-28 10:00,28,17.355,17.355,17.355,17.355,1
,2011-10-28 10:30,28,17.29,17.29,17.21,17.21,12
,2011-10-28 12:30,28,17.33,17.33,17.275,17.275,2
,2011-10-28 13:00,28,17.275,17.275,17.27,17.27,3
,2011-10-31 09:30,31,17.25,17.25,17.005,17.005,5
,2011-10-31 10:30,31,17.05,17.05,17.05,17.05,3
,2011-10-31 11:00,31,17.015,17.015,17.015,17.015,2
,2011-10-31 11:30,31,17.055,17.06,17.05,17.05,8
,2011-10-31 12:00,31,17.05,17.05,17.05,17.05,22
,2011-10-31 12:30,31,17.02,17.075,17.02,17.075,5
,2011-10-31 13:00,31,17.02,17.15,16.965,17.15,41
,2011-10-31 18:00,1,17.18,17.18,17.18,17.18,4
,2011-11-01 04:30,1,17.015,17.015,17.015,17.015,6
,2011-11-01 06:00,1,17.015,17.015,17.015,17.015,5
,2011-11-01 07:00,1,17.015,17.02,17.015,17.02,6
,2011-11-01 09:30,1,17,17.08,16.95,17.06,59
,2011-11-01 12:30,1,17.15,17.15,17.115,17.115,3
,2011-11-01 18:00,2,17.06,17.06,17.06,17.06,10
,2011-11-01 19:30,2,17.065,17.1,17.065,17.1,4
,2011-11-01 20:00,2,17.12,17.12,17.12,17.12,10
,2011-11-01 22:00,2,17.18,17.18,17.18,17.18,5
,2011-11-02 09:30,2,17.2,17.2,17.16,17.16,8
,2011-11-02 10:00,2,17.13,17.13,17.13,17.13,1
,2011-11-02 10:30,2,17.05,17.05,17.05,17.05,1
,2011-11-02 11:00,2,17,17,17,17,1
,2011-11-02 11:30,2,16.99,16.99,16.92,16.92,4
,2011-11-02 12:00,2,16.92,16.92,16.9,16.9,5
,2011-11-02 12:30,2,16.635,16.635,16.635,16.635,2
,2011-11-02 13:00,2,16.635,16.675,16.635,16.655,39
,2011-11-02 18:00,3,16.64,16.64,16.64,16.64,1
,2011-11-02 19:00,3,16.5,16.5,16.5,16.5,1
,2011-11-02 20:00,3,16.5,16.5,16.5,16.5,34
,2011-11-02 22:00,3,16.645,16.74,16.645,16.74,11
,2011-11-03 02:30,3,16.645,16.645,16.645,16.645,2
,2011-11-03 03:30,3,16.6,16.615,16.6,16.615,8
,2011-11-03 04:00,3,16.645,16.645,16.645,16.645,3
,2011-11-03 05:00,3,16.89,16.9,16.89,16.9,10
,2011-11-03 09:30,3,16.64,16.885,16.555,16.8,83
,2011-11-03 10:00,3,16.76,16.76,16.76,16.76,2
,2011-11-03 10:30,3,16.665,16.665,16.56,16.56,7
,2011-11-03 11:00,3,16.51,16.51,16.51,16.51,1
,2011-11-03 11:30,3,16.495,16.495,16.445,16.48,6
,2011-11-03 12:00,3,16.485,16.51,16.485,16.51,6
,2011-11-03 12:30,3,16.505,16.505,16.46,16.46,6
,2011-11-03 13:00,3,16.46,16.46,16.445,16.445,29
,2011-11-04 03:00,4,16.385,16.385,16.385,16.385,2
,2011-11-04 05:00,4,16.365,16.365,16.365,16.365,2
,2011-11-04 05:30,4,16.38,16.38,16.38,16.38,6
,2011-11-04 06:30,4,16.4,16.4,16.4,16.4,6
,2011-11-04 07:00,4,16.4,16.4,16.4,16.4,2
,2011-11-04 09:30,4,16.425,16.44,16.36,16.42,30
,2011-11-04 10:00,4,16.38,16.38,16.3,16.3,26
,2011-11-04 10:30,4,16.51,16.51,16.51,16.51,2
,2011-11-04 12:00,4,16.425,16.435,16.425,16.435,9
,2011-11-04 12:30,4,16.435,16.435,16.375,16.375,6
,2011-11-04 13:00,4,16.41,16.41,16.41,16.41,1
,2011-11-06 19:30,7,16.44,16.44,16.44,16.44,1
,2011-11-06 22:30,7,16.45,16.45,16.45,16.45,1
,2011-11-07 05:00,7,16.56,16.56,16.56,16.56,1
,2011-11-07 09:30,7,16.565,16.565,16.55,16.55,52
,2011-11-07 10:00,7,16.52,16.56,16.505,16.54,11
,2011-11-07 11:00,7,16.535,16.55,16.53,16.53,5
,2011-11-07 11:30,7,16.52,16.52,16.505,16.505,6
,2011-11-07 12:00,7,16.49,16.49,16.485,16.485,4
,2011-11-07 12:30,7,16.43,16.43,16.41,16.41,30
,2011-11-07 13:00,7,16.41,16.41,16.38,16.38,5
,2011-11-07 18:00,8,16.37,16.37,16.33,16.33,50
,2011-11-07 18:30,8,16.41,16.41,16.41,16.41,1
,2011-11-08 01:00,8,16.42,16.42,16.42,16.42,1
,2011-11-08 04:00,8,16.39,16.39,16.39,16.39,1
,2011-11-08 09:30,8,16.395,16.5,16.39,16.48,24
,2011-11-08 10:00,8,16.45,16.45,16.405,16.405,6
,2011-11-08 10:30,8,16.395,16.395,16.38,16.38,4
,2011-11-08 11:00,8,16.38,16.455,16.38,16.455,7
,2011-11-08 12:30,8,16.38,16.38,16.305,16.305,45
,2011-11-08 13:00,8,16.3,16.3,16.23,16.23,13
,2011-11-09 00:00,9,16.2,16.2,16.2,16.2,3
,2011-11-09 01:30,9,16.23,16.23,16.23,16.23,1
,2011-11-09 02:00,9,16.18,16.18,16.18,16.18,1
,2011-11-09 02:30,9,16.18,16.18,16.18,16.18,1
,2011-11-09 04:30,9,16.19,16.19,16.19,16.19,2
,2011-11-09 05:00,9,16.15,16.15,16.15,16.15,1
,2011-11-09 05:30,9,16.2,16.2,16.2,16.2,3
,2011-11-09 06:00,9,16.2,16.2,16.2,16.2,2
,2011-11-09 06:30,9,16.2,16.2,16.2,16.2,18
,2011-11-09 07:00,9,16.2,16.2,16.2,16.2,13
,2011-11-09 09:30,9,16.015,16.015,15.775,15.87,55
,2011-11-09 10:00,9,15.915,15.95,15.915,15.95,26
,2011-11-09 11:00,9,15.915,15.915,15.905,15.905,7
,2011-11-09 11:30,9,15.905,15.915,15.905,15.915,27
,2011-11-09 12:00,9,15.885,15.885,15.845,15.85,12
,2011-11-09 12:30,9,15.87,15.87,15.855,15.855,2
,2011-11-09 13:00,9,15.85,15.86,15.825,15.825,28
,2011-11-09 18:00,10,15.745,15.745,15.71,15.745,7
,2011-11-09 18:30,10,15.72,15.72,15.72,15.72,3
,2011-11-09 21:00,10,15.77,15.77,15.77,15.77,1
,2011-11-10 01:00,10,15.78,15.78,15.78,15.78,1
,2011-11-10 01:30,10,15.78,15.78,15.78,15.78,1
,2011-11-10 02:30,10,15.71,15.71,15.65,15.65,20
,2011-11-10 04:30,10,15.65,15.65,15.65,15.65,5
,2011-11-10 05:30,10,15.69,15.695,15.69,15.695,4
,2011-11-10 07:00,10,15.69,15.69,15.69,15.69,2
,2011-11-10 09:30,10,15.69,15.69,15.485,15.58,242
,2011-11-10 10:00,10,15.565,15.57,15.54,15.54,12
,2011-11-10 10:30,10,15.525,15.535,15.525,15.535,3
,2011-11-10 11:00,10,15.535,15.535,15.51,15.51,19
,2011-11-10 11:30,10,15.55,15.575,15.55,15.56,7
,2011-11-10 12:00,10,15.565,15.62,15.565,15.62,22
,2011-11-10 12:30,10,15.55,15.55,15.55,15.55,15
,2011-11-10 13:00,10,15.545,15.545,15.545,15.545,28
,2011-11-11 00:30,11,15.635,15.635,15.635,15.635,2
,2011-11-11 05:30,11,15.475,15.475,15.475,15.475,1
,2011-11-11 06:00,11,15.475,15.475,15.475,15.475,1
,2011-11-11 09:30,11,15.475,15.535,15.42,15.505,49
,2011-11-11 10:00,11,15.515,15.56,15.515,15.56,2
,2011-11-11 11:30,11,15.575,15.61,15.575,15.58,6
,2011-11-11 12:00,11,15.58,15.58,15.58,15.58,1
,2011-11-11 12:30,11,15.55,15.55,15.51,15.51,5
,2011-11-11 13:00,11,15.535,15.535,15.525,15.525,4
,2011-11-13 23:30,14,15.74,15.74,15.74,15.74,5
,2011-11-14 02:00,14,15.735,15.735,15.735,15.735,1
,2011-11-14 06:00,14,15.56,15.56,15.56,15.56,1
,2011-11-14 09:30,14,15.55,15.55,15.51,15.545,10
,2011-11-14 10:00,14,15.545,15.56,15.545,15.56,2
,2011-11-14 10:30,14,15.535,15.535,15.535,15.535,1
,2011-11-14 12:30,14,15.53,15.53,15.51,15.51,5
,2011-11-14 13:00,14,15.51,15.515,15.51,15.515,2
,2011-11-14 18:00,15,15.51,15.51,15.51,15.51,5
,2011-11-15 09:30,15,15.46,15.515,15.46,15.475,12
,2011-11-15 10:00,15,15.495,15.515,15.46,15.46,18
,2011-11-15 10:30,15,15.46,15.46,15.46,15.46,1
,2011-11-15 11:30,15,15.455,15.455,15.455,15.455,1
,2011-11-15 12:00,15,15.47,15.47,15.47,15.47,3
,2011-11-15 12:30,15,15.48,15.48,15.48,15.48,1
,2011-11-15 13:00,15,15.49,15.49,15.49,15.49,1
,2011-11-15 18:30,16,15.525,15.525,15.525,15.525,2
,2011-11-15 19:30,16,15.495,15.495,15.495,15.495,1
,2011-11-15 20:00,16,15.49,15.49,15.49,15.49,1
,2011-11-15 21:00,16,15.49,15.49,15.44,15.44,14
,2011-11-16 02:00,16,15.405,15.405,15.4,15.4,4
,2011-11-16 06:30,16,15.39,15.39,15.39,15.39,11
,2011-11-16 07:00,16,15.39,15.39,15.35,15.35,14
,2011-11-16 09:30,16,15.35,15.36,15.35,15.355,6
,2011-11-16 10:00,16,15.34,15.36,15.34,15.36,2
,2011-11-16 10:30,16,15.355,15.355,15.325,15.325,5
,2011-11-16 11:00,16,15.31,15.31,15.24,15.24,5
,2011-11-16 11:30,16,15.235,15.235,15.155,15.155,15
,2011-11-16 12:00,16,15.165,15.245,15.165,15.245,6
,2011-11-16 12:30,16,15.25,15.25,15.22,15.245,4
,2011-11-16 13:00,16,15.27,15.27,15.24,15.24,6
,2011-11-16 23:00,17,15.25,15.295,15.25,15.295,10
,2011-11-17 03:00,17,15.18,15.18,15.155,15.155,2
,2011-11-17 05:30,17,15.15,15.15,15.15,15.15,2
,2011-11-17 06:00,17,15.15,15.15,15.15,15.15,9
,2011-11-17 07:00,17,15.15,15.15,15.15,15.15,2
,2011-11-17 09:30,17,15.15,15.15,15.03,15.075,53
,2011-11-17 10:00,17,15.07,15.07,15.07,15.07,1
,2011-11-17 10:30,17,15.07,15.085,15.06,15.085,12
,2011-11-17 11:00,17,15.06,15.07,14.99,14.99,12
,2011-11-17 11:30,17,14.97,14.97,14.9,14.9,23
,2011-11-17 12:00,17,14.88,14.88,14.825,14.825,25
,2011-11-17 12:30,17,14.88,14.9,14.88,14.88,13
,2011-11-17 13:00,17,14.9,15.01,14.87,15.01,33
,2011-11-17 18:00,18,14.98,14.98,14.98,14.98,2
,2011-11-17 19:30,18,14.98,15.11,14.98,15.11,10
,2011-11-17 20:30,18,14.99,14.99,14.99,14.99,2
,2011-11-18 00:00,18,14.955,14.955,14.95,14.95,2
,2011-11-18 05:00,18,14.95,14.95,14.925,14.925,2
,2011-11-18 05:30,18,14.925,14.925,14.925,14.925,2
,2011-11-18 09:30,18,14.915,14.92,14.81,14.815,65
,2011-11-18 10:00,18,14.81,14.81,14.77,14.78,21
,2011-11-18 10:30,18,14.75,14.75,14.75,14.75,3
,2011-11-18 11:00,18,14.805,14.81,14.79,14.79,8
,2011-11-18 12:00,18,14.77,14.77,14.77,14.77,2
,2011-11-18 12:30,18,14.76,14.93,14.76,14.835,17
,2011-11-18 13:00,18,14.925,14.95,14.91,14.95,4
,2011-11-20 20:00,21,14.965,14.97,14.965,14.97,3
,2011-11-20 20:30,21,15.045,15.045,15.045,15.045,1
,2011-11-21 03:30,21,15.07,15.07,15.07,15.07,1
,2011-11-21 05:30,21,15.08,15.08,15.08,15.08,2
,2011-11-21 06:00,21,15.05,15.05,15.05,15.05,1
,2011-11-21 09:30,21,14.83,14.84,14.805,14.805,18
,2011-11-21 10:00,21,14.9,14.9,14.9,14.9,3
,2011-11-21 10:30,21,14.805,14.82,14.775,14.775,10
,2011-11-21 11:00,21,14.785,14.82,14.785,14.82,6
,2011-11-21 11:30,21,14.82,14.82,14.82,14.82,3
,2011-11-21 12:00,21,14.89,14.89,14.89,14.89,3
,2011-11-21 12:30,21,14.81,14.81,14.81,14.81,3
,2011-11-21 13:00,21,14.76,14.76,14.75,14.75,21
,2011-11-21 18:00,22,14.82,14.87,14.8,14.8,11
,2011-11-21 20:00,22,14.78,14.78,14.78,14.78,2
,2011-11-22 02:00,22,14.715,14.715,14.71,14.71,2
,2011-11-22 02:30,22,14.71,14.71,14.71,14.71,4
,2011-11-22 06:30,22,14.805,14.805,14.805,14.805,2
,2011-11-22 09:30,22,14.74,14.74,14.65,14.65,17
,2011-11-22 10:00,22,14.655,14.7,14.65,14.7,25
,2011-11-22 10:30,22,14.65,14.65,14.65,14.65,5
,2011-11-22 11:00,22,14.65,14.65,14.51,14.55,52
,2011-11-22 11:30,22,14.535,14.535,14.525,14.525,2
,2011-11-22 12:00,22,14.51,14.575,14.5,14.575,72
,2011-11-22 12:30,22,14.575,14.7,14.575,14.575,39
,2011-11-22 13:00,22,14.565,14.6,14.56,14.595,16
,2011-11-22 18:00,23,14.6,14.6,14.6,14.6,1
,2011-11-23 01:30,23,14.57,14.57,14.57,14.57,1
,2011-11-23 02:30,23,14.605,14.605,14.605,14.605,4
,2011-11-23 09:30,23,14.49,14.49,14.395,14.455,51
,2011-11-23 10:00,23,14.515,14.555,14.475,14.475,6
,2011-11-23 10:30,23,14.49,14.49,14.49,14.49,1
,2011-11-23 11:00,23,14.47,14.49,14.44,14.44,42
,2011-11-23 11:30,23,14.475,14.475,14.475,14.475,2
,2011-11-23 12:00,23,14.515,14.515,14.515,14.515,4
,2011-11-23 12:30,23,14.55,14.715,14.55,14.715,12
,2011-11-23 13:00,23,14.74,14.86,14.74,14.86,21
,2011-11-24 18:00,25,14.85,14.85,14.78,14.78,6
,2011-11-24 18:30,25,14.78,14.78,14.78,14.78,1
,2011-11-24 23:30,25,14.805,14.805,14.805,14.805,1
,2011-11-25 03:00,25,14.8,14.8,14.8,14.8,1
,2011-11-25 04:00,25,14.72,14.72,14.72,14.72,2
,2011-11-25 06:00,25,14.66,14.66,14.6,14.6,3
,2011-11-25 06:30,25,14.6,14.6,14.545,14.545,3
,2011-11-25 07:00,25,14.54,14.54,14.54,14.54,1
,2011-11-25 09:30,25,14.51,14.57,14.485,14.54,14
,2011-11-25 10:00,25,14.475,14.505,14.46,14.505,12
,2011-11-25 10:30,25,14.54,14.545,14.54,14.545,4
,2011-11-25 11:00,25,14.545,14.545,14.545,14.545,2
,2011-11-25 11:30,25,14.6,14.6,14.545,14.545,2
,2011-11-27 18:00,28,14.68,14.68,14.545,14.545,6
,2011-11-27 19:30,28,14.665,14.665,14.665,14.665,1
,2011-11-28 01:30,28,14.685,14.685,14.685,14.685,4
,2011-11-28 02:30,28,14.695,14.735,14.695,14.735,12
,2011-11-28 05:30,28,14.62,14.62,14.62,14.62,2
,2011-11-28 07:00,28,14.69,14.69,14.69,14.69,2
,2011-11-28 09:30,28,14.705,14.705,14.62,14.62,10
,2011-11-28 10:00,28,14.63,14.63,14.63,14.63,1
,2011-11-28 10:30,28,14.585,14.585,14.545,14.545,9
,2011-11-28 11:00,28,14.54,14.54,14.5,14.5,18
,2011-11-28 11:30,28,14.51,14.51,14.48,14.48,30
,2011-11-28 12:00,28,14.475,14.475,14.45,14.465,11
,2011-11-28 12:30,28,14.465,14.49,14.445,14.445,10
,2011-11-28 13:00,28,14.43,14.49,14.43,14.44,27
,2011-11-28 18:30,29,14.47,14.47,14.47,14.47,1
,2011-11-28 19:00,29,14.445,14.445,14.445,14.445,1
,2011-11-28 22:30,29,14.46,14.46,14.46,14.46,1
,2011-11-29 01:00,29,14.455,14.48,14.455,14.48,3
,2011-11-29 02:00,29,14.48,14.48,14.48,14.48,2
,2011-11-29 02:30,29,14.48,14.48,14.48,14.48,1
,2011-11-29 03:00,29,14.45,14.45,14.45,14.45,1
,2011-11-29 05:00,29,14.465,14.465,14.465,14.465,1
,2011-11-29 09:30,29,14.445,14.445,14.395,14.4,12
,2011-11-29 10:00,29,14.4,14.4,14.38,14.38,6
,2011-11-29 10:30,29,14.405,14.415,14.4,14.415,9
,2011-11-29 11:00,29,14.445,14.445,14.44,14.445,5
,2011-11-29 11:30,29,14.46,14.56,14.46,14.56,31
,2011-11-29 12:00,29,14.52,14.52,14.52,14.52,3
,2011-11-29 12:30,29,14.525,14.525,14.52,14.52,21
,2011-11-29 13:00,29,14.575,14.69,14.575,14.69,24
,2011-11-29 18:00,30,14.635,14.685,14.635,14.685,3
,2011-11-29 18:30,30,14.645,14.665,14.645,14.665,3
,2011-11-29 22:00,30,14.625,14.625,14.62,14.62,2
,2011-11-30 00:00,30,14.62,14.62,14.62,14.62,2
,2011-11-30 02:30,30,14.59,14.59,14.59,14.59,1
,2011-11-30 03:30,30,14.57,14.57,14.57,14.57,1
,2011-11-30 04:00,30,14.56,14.56,14.56,14.56,1
,2011-11-30 04:30,30,14.56,14.56,14.56,14.56,1
,2011-11-30 06:30,30,14.565,14.565,14.565,14.565,1
,2011-11-30 07:00,30,14.64,14.75,14.64,14.75,3
,2011-11-30 09:30,30,14.84,14.95,14.84,14.84,50
,2011-11-30 10:00,30,14.83,14.85,14.775,14.775,15
,2011-11-30 10:30,30,14.835,14.855,14.835,14.855,8
,2011-11-30 11:00,30,14.865,14.915,14.865,14.915,10
,2011-11-30 11:30,30,14.92,14.985,14.92,14.985,22
,2011-11-30 12:00,30,15,15,14.965,14.965,15
,2011-11-30 12:30,30,14.98,14.98,14.98,14.98,1
,2011-11-30 13:00,30,14.985,15.14,14.985,15.135,47
,2011-11-30 18:30,1,15.13,15.13,15.13,15.13,5
,2011-11-30 19:00,1,15.13,15.18,15.13,15.18,25
,2011-11-30 19:30,1,15.18,15.18,15.18,15.18,3
,2011-11-30 21:00,1,15.235,15.235,15.235,15.235,2
,2011-11-30 22:00,1,15.195,15.195,15.195,15.195,1
,2011-11-30 23:00,1,15.175,15.175,15.175,15.175,1
,2011-12-01 02:00,1,15.14,15.14,15.14,15.14,1
,2011-12-01 03:00,1,15.2,15.235,15.145,15.19,4
,2011-12-01 04:30,1,15.24,15.24,15.24,15.24,1
,2011-12-01 06:00,1,15.16,15.16,15.16,15.16,1
,2011-12-01 06:30,1,15.18,15.18,15.18,15.18,1
,2011-12-01 09:30,1,15.195,15.235,15.135,15.235,116
,2011-12-01 10:00,1,15.17,15.17,15.14,15.14,7
,2011-12-01 10:30,1,15.13,15.13,15.02,15.075,11
,2011-12-01 11:00,1,15.075,15.085,15.02,15.025,22
,2011-12-01 11:30,1,15.025,15.025,14.935,14.97,39
,2011-12-01 12:00,1,14.975,14.995,14.96,14.985,13
,2011-12-01 12:30,1,14.98,15,14.975,14.985,22
,2011-12-01 13:00,1,15.015,15.1,15.015,15.1,17
,2011-12-01 18:00,2,15.05,15.05,15.05,15.05,2
,2011-12-01 22:00,2,15.14,15.14,15.14,15.14,1
,2011-12-02 01:00,2,15.105,15.125,15.105,15.125,5
,2011-12-02 02:30,2,15.09,15.09,15.09,15.09,1
,2011-12-02 03:30,2,15.05,15.05,15.05,15.05,1
,2011-12-02 06:30,2,15.065,15.065,15.065,15.065,1
,2011-12-02 09:30,2,15.035,15.065,14.995,15.055,27
,2011-12-02 10:00,2,14.995,14.995,14.835,14.855,19
,2011-12-02 10:30,2,14.88,14.9,14.855,14.88,14
,2011-12-02 11:00,2,14.89,14.89,14.835,14.835,12
,2011-12-02 11:30,2,14.82,14.82,14.74,14.82,36
,2011-12-02 12:00,2,14.79,14.815,14.785,14.815,9
,2011-12-02 12:30,2,14.76,14.76,14.755,14.755,6
,2011-12-02 13:00,2,14.765,14.765,14.715,14.745,20
,2011-12-04 18:00,5,14.765,14.765,14.675,14.675,7
,2011-12-04 18:30,5,14.705,14.71,14.705,14.71,10
,2011-12-04 19:00,5,14.71,14.71,14.71,14.71,1
,2011-12-04 20:00,5,14.725,14.735,14.725,14.735,3
,2011-12-04 21:00,5,14.73,14.73,14.73,14.73,2
,2011-12-05 02:30,5,14.715,14.715,14.715,14.715,4
,2011-12-05 03:00,5,14.7,14.7,14.7,14.7,3
,2011-12-05 04:00,5,14.69,14.69,14.69,14.69,1
,2011-12-05 05:00,5,14.685,14.685,14.67,14.67,2
,2011-12-05 06:00,5,14.685,14.685,14.685,14.685,1
,2011-12-05 09:30,5,14.68,14.73,14.6,14.6,47
,2011-12-05 10:00,5,14.62,14.7,14.615,14.7,48
,2011-12-05 10:30,5,14.7,14.705,14.69,14.695,12
,2011-12-05 11:00,5,14.69,14.69,14.645,14.645,14
,2011-12-05 11:30,5,14.635,14.665,14.61,14.665,18
,2011-12-05 12:00,5,14.635,14.635,14.595,14.595,32
,2011-12-05 12:30,5,14.6,14.63,14.595,14.63,10
,2011-12-05 13:00,5,14.61,14.67,14.61,14.665,18
,2011-12-05 18:00,6,14.75,14.75,14.75,14.75,1
,2011-12-06 02:00,6,14.67,14.67,14.67,14.67,1
,2011-12-06 02:30,6,14.645,14.645,14.645,14.645,1
,2011-12-06 04:00,6,14.64,14.64,14.64,14.64,1
,2011-12-06 09:30,6,14.655,14.655,14.595,14.6,61
,2011-12-06 10:00,6,14.61,14.7,14.61,14.69,8
,2011-12-06 10:30,6,14.685,14.735,14.685,14.73,15
,2011-12-06 11:00,6,14.72,14.855,14.72,14.855,80
,2011-12-06 11:30,6,14.835,14.885,14.825,14.885,17
,2011-12-06 12:00,6,14.87,14.91,14.865,14.91,20
,2011-12-06 12:30,6,14.92,15.03,14.92,14.94,31
,2011-12-06 13:00,6,14.975,14.975,14.855,14.875,37
,2011-12-06 18:00,7,15.015,15.015,15.015,15.015,1
,2011-12-06 21:30,7,14.95,14.95,14.95,14.95,1
,2011-12-06 23:00,7,14.975,14.975,14.975,14.975,1
,2011-12-07 03:00,7,14.9,14.9,14.9,14.9,3
,2011-12-07 05:00,7,14.965,14.965,14.965,14.965,1
,2011-12-07 06:00,7,14.88,14.88,14.88,14.88,1
,2011-12-07 07:00,7,14.86,14.86,14.85,14.85,2
,2011-12-07 09:30,7,14.825,14.825,14.725,14.73,8
,2011-12-07 10:00,7,14.82,14.82,14.8,14.8,2
,2011-12-07 11:00,7,14.74,14.74,14.69,14.7,10
,2011-12-07 11:30,7,14.7,14.7,14.685,14.7,16
,2011-12-07 12:00,7,14.695,14.71,14.695,14.71,6
,2011-12-07 12:30,7,14.71,14.71,14.71,14.71,2
,2011-12-07 13:00,7,14.685,14.685,14.665,14.665,12
,2011-12-07 20:00,8,14.655,14.655,14.655,14.655,1
,2011-12-08 00:00,8,14.67,14.67,14.67,14.67,1
,2011-12-08 01:00,8,14.655,14.655,14.64,14.64,2
,2011-12-08 03:00,8,14.63,14.63,14.63,14.63,1
,2011-12-08 09:30,8,14.64,14.86,14.64,14.86,11
,2011-12-08 10:00,8,14.76,14.76,14.64,14.64,20
,2011-12-08 10:30,8,14.65,14.67,14.64,14.645,26
,2011-12-08 11:00,8,14.675,14.675,14.63,14.67,20
,2011-12-08 11:30,8,14.63,14.63,14.62,14.62,16
,2011-12-08 12:00,8,14.625,14.625,14.62,14.62,3
,2011-12-08 12:30,8,14.605,14.605,14.56,14.56,7
,2011-12-08 13:00,8,14.555,14.575,14.485,14.485,53
,2011-12-08 19:00,9,14.56,14.56,14.56,14.56,2
,2011-12-08 19:30,9,14.56,14.56,14.56,14.56,2
,2011-12-08 20:30,9,14.585,14.585,14.585,14.585,1
,2011-12-09 01:00,9,14.495,14.495,14.495,14.495,1
,2011-12-09 01:30,9,14.515,14.515,14.515,14.515,1
,2011-12-09 03:00,9,14.51,14.51,14.505,14.505,2
,2011-12-09 03:30,9,14.56,14.56,14.56,14.56,1
,2011-12-09 05:00,9,14.56,14.565,14.56,14.565,6
,2011-12-09 07:00,9,14.59,14.59,14.56,14.58,3
,2011-12-09 09:30,9,14.5,14.59,14.445,14.495,76
,2011-12-09 10:00,9,14.515,14.515,14.44,14.44,7
,2011-12-09 10:30,9,14.465,14.475,14.465,14.475,3
,2011-12-09 11:00,9,14.45,14.45,14.42,14.42,18
,2011-12-09 11:30,9,14.42,14.42,14.42,14.42,5
,2011-12-09 12:00,9,14.41,14.425,14.405,14.425,33
,2011-12-09 12:30,9,14.425,14.425,14.38,14.38,32
,2011-12-09 13:00,9,14.38,14.38,14.285,14.285,51
,2011-12-11 18:00,12,14.335,14.36,14.315,14.36,3
,2011-12-11 19:30,12,14.37,14.37,14.36,14.37,8
,2011-12-11 21:30,12,14.38,14.38,14.38,14.38,1
,2011-12-12 01:30,12,14.365,14.365,14.365,14.365,1
,2011-12-12 03:30,12,14.29,14.33,14.29,14.33,2
,2011-12-12 04:00,12,14.285,14.285,14.285,14.285,10
,2011-12-12 04:30,12,14.25,14.26,14.25,14.26,2
,2011-12-12 05:00,12,14.26,14.26,14.26,14.26,1
,2011-12-12 06:00,12,14.235,14.235,14.235,14.235,4
,2011-12-12 09:30,12,14.15,14.18,14.135,14.17,85
,2011-12-12 10:00,12,14.13,14.14,14.105,14.14,41
,2011-12-12 10:30,12,14.145,14.185,14.14,14.185,21
,2011-12-12 11:00,12,14.15,14.15,14.13,14.13,16
,2011-12-12 11:30,12,14.13,14.14,14.11,14.14,17
,2011-12-12 12:00,12,14.105,14.105,14.095,14.095,14
,2011-12-12 12:30,12,14.09,14.09,14.055,14.055,59
,2011-12-12 13:00,12,14.06,14.1,14.05,14.05,18
,2011-12-12 18:00,13,14.13,14.15,14.095,14.095,6
,2011-12-12 18:30,13,14.12,14.12,14.12,14.12,1
,2011-12-12 19:00,13,14.17,14.175,14.17,14.175,10
,2011-12-12 20:00,13,14.15,14.15,14.15,14.15,3
,2011-12-12 21:00,13,14.155,14.16,14.155,14.16,3
,2011-12-12 21:30,13,14.14,14.225,14.14,14.18,12
,2011-12-12 22:00,13,14.16,14.16,14.16,14.16,2
,2011-12-12 23:00,13,14.16,14.16,14.16,14.16,1
,2011-12-12 23:30,13,14.16,14.16,14.16,14.16,1
,2011-12-13 02:30,13,14.17,14.17,14.125,14.125,12
,2011-12-13 03:30,13,14.125,14.17,14.125,14.17,12
,2011-12-13 04:30,13,14.175,14.2,14.175,14.2,4
,2011-12-13 09:30,13,14.155,14.22,14.08,14.095,51
,2011-12-13 10:00,13,14.115,14.145,14.075,14.145,39
,2011-12-13 10:30,13,14.155,14.155,14.155,14.155,1
,2011-12-13 11:00,13,14.165,14.19,14.16,14.18,25
,2011-12-13 11:30,13,14.17,14.17,14.17,14.17,1
,2011-12-13 12:00,13,14.14,14.14,14.07,14.08,50
,2011-12-13 12:30,13,14.08,14.08,14.06,14.075,15
,2011-12-13 13:00,13,14.115,14.12,14.08,14.11,11
,2011-12-13 18:00,14,14.135,14.135,14.135,14.135,1
,2011-12-13 18:30,14,14.14,14.14,14.14,14.14,2
,2011-12-14 03:30,14,14.17,14.17,14.17,14.17,1
,2011-12-14 04:00,14,14.185,14.185,14.185,14.185,1
,2011-12-14 05:30,14,14.16,14.16,14.16,14.16,2
,2011-12-14 06:00,14,14.115,14.115,14.11,14.11,2
,2011-12-14 06:30,14,14.1,14.1,14.085,14.085,2
,2011-12-14 09:30,14,14.065,14.07,14.015,14.04,36
,2011-12-14 10:00,14,14.025,14.025,13.97,13.975,64
,2011-12-14 10:30,14,13.97,14.02,13.95,14.02,25
,2011-12-14 11:00,14,13.97,13.97,13.97,13.97,18
,2011-12-14 12:00,14,14,14.01,13.975,13.975,56
,2011-12-14 12:30,14,13.975,13.975,13.95,13.95,18
,2011-12-14 13:00,14,13.945,13.95,13.93,13.93,11
,2011-12-14 18:00,15,14,14,14,14,1
,2011-12-14 19:00,15,14,14,14,14,1
,2011-12-14 19:30,15,13.985,13.985,13.975,13.975,22
,2011-12-14 20:00,15,13.98,13.98,13.98,13.98,3
,2011-12-14 20:30,15,13.97,13.97,13.97,13.97,3
,2011-12-14 22:00,15,13.975,13.975,13.975,13.975,1
,2011-12-14 23:30,15,13.93,13.93,13.93,13.93,2
,2011-12-15 00:30,15,13.965,13.965,13.965,13.965,1
,2011-12-15 02:00,15,14,14,14,14,2
,2011-12-15 04:30,15,13.935,13.935,13.935,13.935,1
,2011-12-15 09:30,15,13.965,13.965,13.875,13.875,55
,2011-12-15 10:00,15,13.885,13.885,13.855,13.855,24
,2011-12-15 10:30,15,13.86,13.86,13.855,13.855,4
,2011-12-15 11:00,15,13.85,13.85,13.78,13.79,48
,2011-12-15 11:30,15,13.83,13.905,13.785,13.79,59
,2011-12-15 12:00,15,13.84,13.935,13.8,13.935,9
,2011-12-15 12:30,15,13.97,13.995,13.855,13.995,26
,2011-12-15 13:00,15,13.905,13.95,13.905,13.945,8
,2011-12-15 18:00,16,14,14.115,13.99,13.99,7
,2011-12-15 18:30,16,13.985,13.985,13.985,13.985,1
,2011-12-15 19:00,16,13.99,14.12,13.99,14.12,23
,2011-12-15 19:30,16,14.055,14.055,14.055,14.055,1
,2011-12-16 02:30,16,14.13,14.13,14.13,14.13,3
,2011-12-16 03:00,16,14.135,14.135,14.13,14.13,3
,2011-12-16 03:30,16,14.095,14.095,14.095,14.095,1
,2011-12-16 04:30,16,14.11,14.11,14.11,14.11,1
,2011-12-16 05:00,16,14.11,14.11,14.105,14.105,2
,2011-12-16 05:30,16,14.13,14.13,14.13,14.13,1
,2011-12-16 06:00,16,14.125,14.13,14.125,14.13,2
,2011-12-16 06:30,16,14.14,14.14,14.125,14.125,2
,2011-12-16 09:30,16,14.15,14.15,13.96,13.985,80
,2011-12-16 10:00,16,13.985,14.04,13.835,13.975,109
,2011-12-16 10:30,16,13.99,14.01,13.89,13.935,20
,2011-12-16 11:00,16,13.965,14.04,13.91,13.935,44
,2011-12-16 11:30,16,13.975,13.98,13.94,13.98,13
,2011-12-16 12:00,16,13.935,13.97,13.925,13.945,9
,2011-12-16 12:30,16,13.98,14.04,13.95,14.04,36
,2011-12-16 13:00,16,14.035,14.08,13.93,13.93,27
,2011-12-18 18:00,19,14.015,14.055,14.015,14.055,7
,2011-12-18 19:00,19,14.06,14.06,14.06,14.06,1
,2011-12-18 21:00,19,13.985,13.985,13.98,13.98,3
,2011-12-18 21:30,19,14.035,14.035,14.035,14.035,1
,2011-12-18 22:00,19,14.065,14.07,14.065,14.07,2
,2011-12-18 23:30,19,14.09,14.09,14.07,14.07,25
,2011-12-19 00:30,19,14.07,14.07,14.07,14.07,2
,2011-12-19 06:00,19,14.1,14.1,14.1,14.1,3
,2011-12-19 06:30,19,14.12,14.13,14.12,14.13,2
,2011-12-19 07:00,19,14.025,14.025,14.02,14.02,2
,2011-12-19 09:30,19,14.095,14.165,14,14,98
,2011-12-19 10:00,19,14,14.055,13.96,14.05,28
,2011-12-19 10:30,19,14.05,14.08,14.01,14.01,27
,2011-12-19 11:00,19,14.01,14.05,13.895,14.01,75
,2011-12-19 11:30,19,14.03,14.045,13.93,14,76
,2011-12-19 12:00,19,14.01,14.07,13.985,14.025,42
,2011-12-19 12:30,19,13.995,14.02,13.985,14.015,69
,2011-12-19 13:00,19,14,14.165,13.98,14.15,64
,2011-12-19 18:00,20,14.22,14.295,14.22,14.29,21
,2011-12-19 18:30,20,14.26,14.29,14.26,14.29,3
,2011-12-19 19:00,20,14.245,14.275,14.235,14.275,4
,2011-12-19 19:30,20,14.235,14.27,14.235,14.24,6
,2011-12-19 20:00,20,14.235,14.235,14.235,14.235,2
,2011-12-19 21:00,20,14.225,14.225,14.225,14.225,1
,2011-12-19 21:30,20,14.225,14.225,14.2,14.2,3
,2011-12-19 22:30,20,14.2,14.2,14.195,14.195,2
,2011-12-19 23:30,20,14.215,14.215,14.215,14.215,1
,2011-12-20 00:30,20,14.26,14.26,14.26,14.26,1
,2011-12-20 02:00,20,14.265,14.285,14.265,14.285,4
,2011-12-20 02:30,20,14.28,14.28,14.28,14.28,2
,2011-12-20 03:00,20,14.32,14.33,14.32,14.33,2
,2011-12-20 05:00,20,14.33,14.35,14.33,14.35,7
,2011-12-20 05:30,20,14.305,14.305,14.285,14.285,2
,2011-12-20 06:00,20,14.25,14.32,14.21,14.32,3
,2011-12-20 06:30,20,14.325,14.325,14.32,14.32,7
,2011-12-20 07:00,20,14.27,14.27,14.27,14.27,1
,2011-12-20 09:30,20,14.3,14.475,14.25,14.445,264
,2011-12-20 10:00,20,14.425,14.47,14.36,14.36,46
,2011-12-20 10:30,20,14.375,14.4,14.245,14.28,171
,2011-12-20 11:00,20,14.285,14.315,14.285,14.315,27
,2011-12-20 11:30,20,14.315,14.35,14.315,14.345,24
,2011-12-20 12:00,20,14.33,14.345,14.3,14.345,20
,2011-12-20 12:30,20,14.32,14.35,14.32,14.345,14
,2011-12-20 13:00,20,14.35,14.35,14.23,14.235,39
,2011-12-20 18:00,21,14.33,14.41,14.255,14.255,5
,2011-12-20 20:30,21,14.36,14.36,14.36,14.36,1
,2011-12-20 23:30,21,14.38,14.38,14.38,14.38,1
,2011-12-21 00:30,21,14.375,14.375,14.375,14.375,1
,2011-12-21 02:00,21,14.4,14.4,14.4,14.4,1
,2011-12-21 04:30,21,14.39,14.405,14.39,14.405,3
,2011-12-21 05:30,21,14.385,14.385,14.38,14.38,2
,2011-12-21 06:30,21,14.295,14.295,14.28,14.28,12
,2011-12-21 09:30,21,14.29,14.32,14.225,14.25,86
,2011-12-21 10:00,21,14.265,14.29,14.23,14.25,58
,2011-12-21 10:30,21,14.25,14.27,14.245,14.245,56
,2011-12-21 11:00,21,14.25,14.36,14.245,14.355,96
,2011-12-21 11:30,21,14.365,14.365,14.335,14.335,29
,2011-12-21 12:00,21,14.35,14.37,14.305,14.36,68
,2011-12-21 12:30,21,14.34,14.4,14.325,14.395,70
,2011-12-21 13:00,21,14.385,14.535,14.355,14.44,66
,2011-12-21 18:00,22,14.435,14.535,14.435,14.535,5
,2011-12-21 18:30,22,14.455,14.455,14.455,14.455,1
,2011-12-21 19:00,22,14.4,14.4,14.4,14.4,1
,2011-12-21 21:00,22,14.395,14.395,14.395,14.395,1
,2011-12-21 22:00,22,14.365,14.385,14.365,14.385,4
,2011-12-21 22:30,22,14.365,14.365,14.365,14.365,1
,2011-12-22 01:00,22,14.36,14.36,14.315,14.315,5
,2011-12-22 03:00,22,14.33,14.33,14.32,14.33,3
,2011-12-22 06:00,22,14.31,14.31,14.31,14.31,1
,2011-12-22 09:30,22,14.315,14.4,14.31,14.39,22
,2011-12-22 10:00,22,14.395,14.435,14.365,14.375,32
,2011-12-22 10:30,22,14.395,14.41,14.355,14.36,16
,2011-12-22 11:00,22,14.365,14.365,14.25,14.29,26
,2011-12-22 11:30,22,14.265,14.3,14.25,14.265,38
,2011-12-22 12:00,22,14.285,14.3,14.265,14.27,13
,2011-12-22 12:30,22,14.29,14.315,14.29,14.295,18
,2011-12-22 13:00,22,14.295,14.295,14.25,14.25,10
,2011-12-22 20:30,23,14.275,14.295,14.275,14.29,7
,2011-12-23 01:30,23,14.285,14.285,14.285,14.285,1
,2011-12-23 03:00,23,14.225,14.225,14.215,14.215,8
,2011-12-23 04:00,23,14.2,14.2,14.18,14.19,6
,2011-12-23 05:30,23,14.23,14.23,14.23,14.23,1
,2011-12-23 06:30,23,14.22,14.22,14.205,14.205,2
,2011-12-23 09:30,23,14.225,14.255,14.125,14.205,101
,2011-12-23 10:00,23,14.19,14.19,14.17,14.17,31
,2011-12-23 10:30,23,14.145,14.145,14.135,14.14,15
,2011-12-23 11:00,23,14.14,14.17,14.14,14.17,8
,2011-12-23 11:30,23,14.17,14.24,14.17,14.24,34
,2011-12-23 12:00,23,14.185,14.22,14.185,14.22,4
,2011-12-23 12:30,23,14.22,14.22,14.22,14.22,1
,2011-12-23 13:00,23,14.19,14.19,14.125,14.185,23
,2011-12-27 09:30,27,14.12,14.245,14.095,14.185,154
,2011-12-27 10:00,27,14.195,14.215,14.14,14.16,22
,2011-12-27 10:30,27,14.18,14.255,14.165,14.225,38
,2011-12-27 11:00,27,14.235,14.245,14.185,14.215,15
,2011-12-27 11:30,27,14.215,14.215,14.17,14.2,35
,2011-12-27 12:00,27,14.2,14.2,14.125,14.125,50
,2011-12-27 12:30,27,14.12,14.12,14.055,14.11,30
,2011-12-27 13:00,27,14.08,14.08,14.05,14.05,44
,2011-12-27 18:00,28,14.025,14.195,14.025,14.03,15
,2011-12-27 18:30,28,14.035,14.035,14.03,14.03,2
,2011-12-27 19:00,28,14.025,14.025,14.01,14.01,7
,2011-12-27 19:30,28,14.015,14.015,14.015,14.015,1
,2011-12-27 20:30,28,14.005,14.005,14.005,14.005,1
,2011-12-27 23:00,28,14.035,14.035,14.035,14.035,1
,2011-12-28 00:30,28,14.02,14.02,14.02,14.02,1
,2011-12-28 02:00,28,14.02,14.02,14.005,14.005,6
,2011-12-28 03:30,28,14.045,14.045,14.045,14.045,3
,2011-12-28 04:00,28,14.005,14.005,14.005,14.005,2
,2011-12-28 06:00,28,14.005,14.005,14.005,14.005,1
,2011-12-28 06:30,28,14.02,14.02,14.02,14.02,2
,2011-12-28 07:00,28,14.015,14.03,14.015,14.03,4
,2011-12-28 09:30,28,14.04,14.04,13.875,13.935,232
,2011-12-28 10:00,28,13.955,14.015,13.955,13.98,55
,2011-12-28 10:30,28,13.98,14.035,13.945,14.025,92
,2011-12-28 11:00,28,14.02,14.045,14.01,14.01,18
,2011-12-28 11:30,28,14.03,14.045,14.01,14.01,30
,2011-12-28 12:00,28,14.025,14.025,13.995,13.995,12
,2011-12-28 12:30,28,13.995,14.01,13.98,13.98,36
,2011-12-28 13:00,28,13.99,14.035,13.955,14.015,51
,2011-12-28 18:00,29,14.025,14.03,14.025,14.03,3
,2011-12-28 18:30,29,14.025,14.025,14.025,14.025,2
,2011-12-28 19:00,29,14.03,14.03,14.03,14.03,8
,2011-12-28 20:00,29,14.02,14.02,14.02,14.02,3
,2011-12-28 21:30,29,14.02,14.02,14.02,14.02,1
,2011-12-28 22:00,29,14.005,14.02,14.005,14.02,2
,2011-12-29 01:30,29,14.01,14.01,14.005,14.005,3
,2011-12-29 02:00,29,13.995,13.995,13.995,13.995,2
,2011-12-29 02:30,29,14.02,14.02,13.97,13.975,9
,2011-12-29 03:00,29,14,14.02,14,14.02,3
,2011-12-29 03:30,29,14.02,14.02,14.02,14.02,1
,2011-12-29 06:00,29,13.985,13.985,13.955,13.955,5
,2011-12-29 07:00,29,13.98,13.98,13.95,13.95,2
,2011-12-29 09:30,29,13.97,14.14,13.97,14.085,156
,2011-12-29 10:00,29,14.12,14.17,14.085,14.14,110
,2011-12-29 10:30,29,14.165,14.475,14.15,14.38,233
,2011-12-29 11:00,29,14.33,14.36,14.325,14.34,23
,2011-12-29 11:30,29,14.34,14.365,14.335,14.345,42
,2011-12-29 12:00,29,14.36,14.38,14.36,14.38,24
,2011-12-29 12:30,29,14.38,14.51,14.375,14.505,78
,2011-12-29 13:00,29,14.5,14.52,14.5,14.52,28
,2011-12-29 18:00,30,14.62,14.73,14.57,14.6,35
,2011-12-29 18:30,30,14.595,14.645,14.595,14.645,16
,2011-12-29 19:00,30,14.71,14.72,14.71,14.72,6
,2011-12-29 19:30,30,14.725,14.725,14.725,14.725,1
,2011-12-29 20:00,30,14.71,14.71,14.71,14.71,1
,2011-12-29 20:30,30,14.715,14.715,14.715,14.715,1
,2011-12-29 21:00,30,14.68,14.715,14.68,14.715,2
,2011-12-29 21:30,30,14.655,14.655,14.645,14.645,3
,2011-12-29 22:30,30,14.64,14.64,14.64,14.64,1
,2011-12-30 00:00,30,14.635,14.635,14.635,14.635,1
,2011-12-30 00:30,30,14.635,14.65,14.635,14.65,2
,2011-12-30 01:00,30,14.64,14.64,14.64,14.64,1
,2011-12-30 01:30,30,14.675,14.68,14.675,14.68,3
,2011-12-30 02:30,30,14.65,14.65,14.65,14.65,1
,2011-12-30 03:00,30,14.68,14.68,14.65,14.65,2
,2011-12-30 03:30,30,14.715,14.715,14.65,14.65,3
,2011-12-30 05:00,30,14.65,14.65,14.65,14.65,2
,2011-12-30 06:00,30,14.655,14.655,14.655,14.655,1
,2011-12-30 06:30,30,14.705,14.705,14.705,14.705,1
,2011-12-30 09:30,30,14.695,14.93,14.65,14.8,322
,2011-12-30 10:00,30,14.795,14.8,14.75,14.8,25
,2011-12-30 10:30,30,14.8,14.81,14.76,14.79,30
,2011-12-30 11:00,30,14.795,14.81,14.795,14.795,31
,2011-12-30 11:30,30,14.81,14.84,14.795,14.84,50
,2011-12-30 12:00,30,14.815,14.815,14.78,14.78,21
,2011-12-30 12:30,30,14.82,14.885,14.82,14.86,86
,2011-12-30 13:00,30,14.83,14.9,14.75,14.895,132
,2012-01-03 09:30,3,14.99,15.165,14.84,14.84,256
,2012-01-03 10:00,3,14.855,14.855,14.7,14.7,98
,2012-01-03 10:30,3,14.7,14.82,14.7,14.82,39
,2012-01-03 11:00,3,14.78,14.795,14.715,14.795,31
,2012-01-03 11:30,3,14.78,14.83,14.78,14.825,21
,2012-01-03 12:00,3,14.83,14.865,14.82,14.835,42
,2012-01-03 12:30,3,14.82,14.82,14.685,14.685,19
,2012-01-03 13:00,3,14.7,14.7,14.62,14.66,83
,2012-01-03 18:00,4,14.65,14.65,14.65,14.65,2
,2012-01-03 18:30,4,14.65,14.65,14.65,14.65,2
,2012-01-03 20:30,4,14.63,14.63,14.63,14.63,1
,2012-01-03 21:00,4,14.63,14.63,14.555,14.58,5
,2012-01-03 22:30,4,14.625,14.625,14.625,14.625,2
,2012-01-04 04:30,4,14.71,14.71,14.71,14.71,2
,2012-01-04 05:00,4,14.71,14.71,14.71,14.71,4
,2012-01-04 06:30,4,14.64,14.64,14.635,14.635,2
,2012-01-04 07:00,4,14.6,14.6,14.6,14.6,2
,2012-01-04 09:30,4,14.675,14.68,14.4,14.55,273
,2012-01-04 10:00,4,14.58,14.635,14.545,14.545,28
,2012-01-04 10:30,4,14.555,14.585,14.54,14.585,11
,2012-01-04 11:00,4,14.605,14.62,14.595,14.6,21
,2012-01-04 11:30,4,14.605,14.615,14.58,14.61,43
,2012-01-04 12:00,4,14.615,14.62,14.58,14.59,19
,2012-01-04 12:30,4,14.58,14.665,14.575,14.665,40
,2012-01-04 13:00,4,14.665,14.67,14.63,14.66,52
,2012-01-04 18:00,5,14.65,14.65,14.57,14.6,5
,2012-01-04 21:00,5,14.655,14.655,14.655,14.655,1
,2012-01-04 22:00,5,14.66,14.66,14.66,14.66,1
,2012-01-04 23:30,5,14.65,14.65,14.65,14.65,1
,2012-01-05 01:00,5,14.68,14.8,14.68,14.8,17
,2012-01-05 01:30,5,14.725,14.725,14.725,14.725,5
,2012-01-05 04:00,5,14.7,14.7,14.69,14.69,5
,2012-01-05 04:30,5,14.69,14.69,14.65,14.65,5
,2012-01-05 06:30,5,14.66,14.66,14.66,14.66,1
,2012-01-05 07:00,5,14.66,14.66,14.65,14.65,2
,2012-01-05 09:30,5,14.65,14.755,14.565,14.65,83
,2012-01-05 10:00,5,14.65,14.65,14.485,14.58,64
,2012-01-05 10:30,5,14.575,14.575,14.5,14.56,27
,2012-01-05 11:00,5,14.51,14.525,14.48,14.525,13
,2012-01-05 11:30,5,14.555,14.56,14.475,14.495,31
,2012-01-05 12:00,5,14.51,14.575,14.495,14.575,21
,2012-01-05 12:30,5,14.57,14.585,14.56,14.585,7
,2012-01-05 13:00,5,14.58,14.59,14.515,14.515,29
,2012-01-05 18:00,6,14.455,14.455,14.45,14.45,4
,2012-01-05 19:30,6,14.48,14.48,14.48,14.48,2
,2012-01-05 23:00,6,14.465,14.465,14.465,14.465,2
,2012-01-06 00:30,6,14.505,14.53,14.505,14.53,5
,2012-01-06 01:00,6,14.53,14.53,14.48,14.48,11
,2012-01-06 01:30,6,14.53,14.6,14.53,14.6,4
,2012-01-06 02:00,6,14.55,14.55,14.55,14.55,3
,2012-01-06 02:30,6,14.49,14.495,14.49,14.49,3
,2012-01-06 05:00,6,14.475,14.475,14.475,14.475,1
,2012-01-06 09:30,6,14.525,14.69,14.525,14.66,123
,2012-01-06 10:00,6,14.66,14.675,14.65,14.67,23
,2012-01-06 10:30,6,14.66,14.685,14.66,14.665,7
,2012-01-06 11:00,6,14.65,14.665,14.645,14.665,6
,2012-01-06 11:30,6,14.66,14.72,14.645,14.71,49
,2012-01-06 12:00,6,14.7,14.72,14.68,14.685,19
,2012-01-06 12:30,6,14.705,14.705,14.685,14.685,10
,2012-01-06 13:00,6,14.68,14.72,14.635,14.635,50
,2012-01-08 18:00,9,14.65,14.78,14.65,14.78,9
,2012-01-08 19:30,9,14.725,14.75,14.725,14.73,6
,2012-01-08 20:00,9,14.73,14.73,14.73,14.73,2
,2012-01-08 20:30,9,14.73,14.74,14.73,14.74,4
,2012-01-08 21:30,9,14.77,14.77,14.685,14.685,2
,2012-01-08 22:30,9,14.77,14.785,14.77,14.785,2
,2012-01-09 06:30,9,14.77,14.77,14.77,14.77,1
,2012-01-09 09:30,9,14.775,14.945,14.775,14.87,139
,2012-01-09 10:00,9,14.88,14.935,14.87,14.93,23
,2012-01-09 10:30,9,14.935,14.965,14.915,14.965,59
,2012-01-09 11:00,9,14.97,14.975,14.905,14.905,41
,2012-01-09 11:30,9,14.905,14.925,14.89,14.91,27
,2012-01-09 12:00,9,14.89,14.895,14.86,14.86,19
,2012-01-09 12:30,9,14.86,14.86,14.715,14.8,109
,2012-01-09 13:00,9,14.8,14.86,14.8,14.8,18
,2012-01-09 18:00,10,14.795,14.855,14.795,14.855,15
,2012-01-09 20:00,10,14.855,14.86,14.855,14.86,4
,2012-01-09 20:30,10,14.87,14.87,14.87,14.87,2
,2012-01-09 21:00,10,14.875,14.875,14.85,14.85,2
,2012-01-10 01:30,10,14.88,14.88,14.88,14.88,1
,2012-01-10 03:00,10,14.88,14.88,14.88,14.88,2
,2012-01-10 03:30,10,14.905,14.905,14.905,14.905,1
,2012-01-10 04:00,10,14.905,14.905,14.905,14.905,2
,2012-01-10 04:30,10,14.885,14.885,14.885,14.885,2
,2012-01-10 05:30,10,14.885,14.885,14.815,14.815,5
,2012-01-10 07:00,10,14.805,14.805,14.805,14.805,1
,2012-01-10 09:30,10,14.86,14.87,14.75,14.765,80
,2012-01-10 10:00,10,14.75,14.845,14.715,14.845,36
,2012-01-10 10:30,10,14.865,14.865,14.835,14.835,2
,2012-01-10 11:00,10,14.845,14.845,14.715,14.715,22
,2012-01-10 11:30,10,14.715,14.72,14.71,14.72,4
,2012-01-10 12:00,10,14.75,14.78,14.75,14.78,3
,2012-01-10 12:30,10,14.77,14.8,14.77,14.8,11
,2012-01-10 13:00,10,14.785,14.8,14.765,14.765,12
,2012-01-10 18:00,11,14.715,14.8,14.715,14.745,6
,2012-01-10 18:30,11,14.745,14.745,14.745,14.745,1
,2012-01-11 00:30,11,14.755,14.755,14.755,14.755,1
,2012-01-11 01:00,11,14.765,14.765,14.765,14.765,1
,2012-01-11 01:30,11,14.77,14.77,14.77,14.77,1
,2012-01-11 02:00,11,14.755,14.755,14.755,14.755,1
,2012-01-11 05:00,11,14.79,14.79,14.79,14.79,1
,2012-01-11 05:30,11,14.755,14.755,14.745,14.745,2
,2012-01-11 06:00,11,14.73,14.73,14.73,14.73,2
,2012-01-11 06:30,11,14.72,14.72,14.715,14.715,8
,2012-01-11 07:00,11,14.715,14.715,14.715,14.715,3
,2012-01-11 09:30,11,14.7,14.735,14.695,14.735,38
,2012-01-11 10:00,11,14.725,14.725,14.65,14.655,49
,2012-01-11 10:30,11,14.665,14.67,14.665,14.665,4
,2012-01-11 11:00,11,14.68,14.755,14.67,14.7,42
,2012-01-11 11:30,11,14.74,14.82,14.74,14.775,27
,2012-01-11 12:00,11,14.79,14.82,14.79,14.815,23
,2012-01-11 12:30,11,14.775,14.81,14.77,14.81,10
,2012-01-11 13:00,11,14.805,14.83,14.8,14.8,27
,2012-01-11 18:00,12,14.785,14.94,14.705,14.94,17
,2012-01-11 19:00,12,14.925,14.93,14.925,14.93,3
,2012-01-11 19:30,12,14.92,14.92,14.92,14.92,3
,2012-01-11 20:00,12,14.85,14.85,14.85,14.85,3
,2012-01-11 20:30,12,14.855,14.855,14.85,14.85,14
,2012-01-12 00:30,12,14.825,14.825,14.825,14.825,1
,2012-01-12 01:30,12,14.825,14.825,14.825,14.825,2
,2012-01-12 02:30,12,14.825,14.825,14.825,14.825,1
,2012-01-12 03:30,12,14.825,14.825,14.825,14.825,1
,2012-01-12 04:00,12,14.84,14.84,14.84,14.84,4
,2012-01-12 04:30,12,14.845,14.845,14.845,14.845,1
,2012-01-12 07:00,12,14.825,14.825,14.8,14.8,39
,2012-01-12 09:30,12,14.665,14.665,14.41,14.425,189
,2012-01-12 10:00,12,14.455,14.58,14.455,14.58,22
,2012-01-12 10:30,12,14.565,14.645,14.56,14.635,31
,2012-01-12 11:00,12,14.635,14.66,14.615,14.655,12
,2012-01-12 11:30,12,14.645,14.665,14.61,14.645,8
,2012-01-12 12:00,12,14.625,14.625,14.625,14.625,5
,2012-01-12 12:30,12,14.6,14.78,14.585,14.765,44
,2012-01-12 13:00,12,14.77,14.795,14.545,14.545,69
,2012-01-12 18:00,13,14.625,14.625,14.56,14.56,3
,2012-01-12 19:00,13,14.61,14.64,14.61,14.64,4
,2012-01-12 20:00,13,14.64,14.64,14.64,14.64,1
,2012-01-12 21:00,13,14.665,14.665,14.665,14.665,1
,2012-01-13 01:30,13,14.575,14.575,14.575,14.575,4
,2012-01-13 03:30,13,14.665,14.665,14.665,14.665,1
,2012-01-13 05:00,13,14.66,14.665,14.66,14.665,4
,2012-01-13 05:30,13,14.605,14.605,14.605,14.605,1
,2012-01-13 06:00,13,14.6,14.6,14.6,14.6,1
,2012-01-13 06:30,13,14.575,14.6,14.575,14.575,7
,2012-01-13 07:00,13,14.575,14.575,14.57,14.57,4
,2012-01-13 09:30,13,14.5,14.555,14.47,14.51,73
,2012-01-13 10:00,13,14.55,14.615,14.55,14.615,30
,2012-01-13 10:30,13,14.615,14.64,14.55,14.635,27
,2012-01-13 11:00,13,14.6,14.6,14.565,14.58,24
,2012-01-13 11:30,13,14.56,14.6,14.56,14.56,10
,2012-01-13 12:00,13,14.56,14.56,14.45,14.48,75
,2012-01-13 12:30,13,14.465,14.535,14.455,14.455,28
,2012-01-13 13:00,13,14.47,14.495,14.42,14.42,45
,2012-01-16 18:00,17,14.44,14.47,14.42,14.47,31
,2012-01-16 18:30,17,14.495,14.55,14.495,14.55,14
,2012-01-16 19:30,17,14.56,14.64,14.56,14.64,13
,2012-01-16 20:00,17,14.645,14.88,14.645,14.72,41
,2012-01-16 20:30,17,14.775,14.78,14.735,14.78,5
,2012-01-16 21:00,17,14.785,14.785,14.74,14.74,2
,2012-01-16 21:30,17,14.74,14.74,14.74,14.74,1
,2012-01-17 01:30,17,14.69,14.69,14.69,14.69,2
,2012-01-17 02:00,17,14.69,14.74,14.69,14.74,6
,2012-01-17 03:00,17,14.76,14.78,14.76,14.78,4
,2012-01-17 03:30,17,14.78,14.89,14.78,14.885,21
,2012-01-17 04:00,17,14.89,14.89,14.89,14.89,1
,2012-01-17 04:30,17,14.885,14.885,14.885,14.885,2
,2012-01-17 05:00,17,14.885,14.895,14.885,14.895,8
,2012-01-17 05:30,17,14.885,14.885,14.885,14.885,28
,2012-01-17 06:00,17,14.86,14.86,14.86,14.86,1
,2012-01-17 09:30,17,14.795,14.87,14.68,14.695,118
,2012-01-17 10:00,17,14.695,14.78,14.67,14.685,147
,2012-01-17 10:30,17,14.715,14.745,14.715,14.74,11
,2012-01-17 11:00,17,14.73,14.73,14.63,14.655,26
,2012-01-17 11:30,17,14.67,14.7,14.65,14.675,12
,2012-01-17 12:00,17,14.66,14.815,14.66,14.815,101
,2012-01-17 12:30,17,14.76,14.805,14.76,14.805,58
,2012-01-17 13:00,17,14.78,14.82,14.775,14.82,39
,2012-01-17 18:00,18,14.725,14.725,14.725,14.725,1
,2012-01-17 18:30,18,14.8,14.8,14.8,14.8,2
,2012-01-17 19:30,18,14.805,14.84,14.805,14.84,6
,2012-01-17 21:00,18,14.84,14.84,14.84,14.84,3
,2012-01-17 23:00,18,14.83,14.83,14.83,14.83,1
,2012-01-18 01:30,18,14.81,14.81,14.81,14.81,1
,2012-01-18 02:00,18,14.82,14.82,14.82,14.82,3
,2012-01-18 04:00,18,14.82,14.85,14.82,14.85,25
,2012-01-18 04:30,18,14.87,14.87,14.84,14.84,5
,2012-01-18 05:30,18,14.84,14.84,14.8,14.8,5
,2012-01-18 06:30,18,14.81,14.81,14.81,14.81,3
,2012-01-18 07:00,18,14.86,14.86,14.68,14.695,24
,2012-01-18 09:30,18,14.71,14.71,14.44,14.56,282
,2012-01-18 10:00,18,14.55,14.58,14.52,14.525,66
,2012-01-18 10:30,18,14.515,14.67,14.5,14.67,77
,2012-01-18 11:00,18,14.6,14.6,14.55,14.57,31
,2012-01-18 11:30,18,14.555,14.61,14.555,14.61,32
,2012-01-18 12:00,18,14.61,14.61,14.58,14.58,4
,2012-01-18 12:30,18,14.57,14.57,14.46,14.47,90
,2012-01-18 13:00,18,14.47,14.6,14.47,14.6,32
,2012-01-18 18:00,19,14.6,14.635,14.6,14.635,3
,2012-01-18 18:30,19,14.59,14.59,14.59,14.59,1
,2012-01-18 19:00,19,14.6,14.6,14.565,14.565,3
,2012-01-18 21:00,19,14.55,14.55,14.55,14.55,1
,2012-01-18 22:30,19,14.52,14.52,14.49,14.49,3
,2012-01-19 00:30,19,14.485,14.485,14.465,14.465,3
,2012-01-19 05:30,19,14.49,14.49,14.49,14.49,1
,2012-01-19 06:00,19,14.51,14.51,14.505,14.51,3
,2012-01-19 06:30,19,14.51,14.57,14.51,14.57,18
,2012-01-19 07:00,19,14.58,14.66,14.58,14.66,13
,2012-01-19 09:30,19,14.65,14.67,14.56,14.635,69
,2012-01-19 10:00,19,14.625,14.625,14.55,14.585,14
,2012-01-19 10:30,19,14.56,14.57,14.54,14.54,20
,2012-01-19 11:00,19,14.545,14.585,14.545,14.555,9
,2012-01-19 11:30,19,14.56,14.585,14.56,14.585,12
,2012-01-19 12:00,19,14.565,14.575,14.565,14.565,7
,2012-01-19 12:30,19,14.565,14.565,14.505,14.54,19
,2012-01-19 13:00,19,14.545,14.565,14.505,14.545,18
,2012-01-19 18:00,20,14.63,14.645,14.525,14.645,4
,2012-01-20 01:00,20,14.61,14.61,14.61,14.61,1
,2012-01-20 03:30,20,14.595,14.595,14.595,14.595,2
,2012-01-20 06:30,20,14.59,14.59,14.59,14.59,1
,2012-01-20 09:30,20,14.59,14.645,14.41,14.505,112
,2012-01-20 10:00,20,14.47,14.505,14.445,14.465,19
,2012-01-20 10:30,20,14.5,14.5,14.49,14.49,4
,2012-01-20 11:00,20,14.475,14.525,14.475,14.5,19
,2012-01-20 11:30,20,14.49,14.5,14.48,14.495,11
,2012-01-20 12:00,20,14.52,14.52,14.5,14.5,3
,2012-01-20 12:30,20,14.505,14.52,14.5,14.52,4
,2012-01-20 13:00,20,14.535,14.59,14.525,14.525,39
,2012-01-22 18:00,23,14.555,14.715,14.5,14.65,19
,2012-01-22 19:30,23,14.69,14.69,14.69,14.69,1
,2012-01-22 20:00,23,14.69,14.69,14.69,14.69,1
,2012-01-22 21:30,23,14.65,14.65,14.65,14.65,2
,2012-01-22 23:30,23,14.685,14.685,14.685,14.685,1
,2012-01-23 02:30,23,14.69,14.73,14.69,14.73,6
,2012-01-23 03:30,23,14.73,14.73,14.73,14.73,1
,2012-01-23 04:00,23,14.73,14.73,14.67,14.67,4
,2012-01-23 05:30,23,14.715,14.715,14.715,14.715,1
,2012-01-23 07:00,23,14.69,14.69,14.69,14.69,1
,2012-01-23 09:30,23,14.66,14.85,14.66,14.72,156
,2012-01-23 10:00,23,14.71,14.71,14.65,14.68,22
,2012-01-23 10:30,23,14.65,14.75,14.65,14.69,42
,2012-01-23 11:00,23,14.705,14.705,14.63,14.63,20
,2012-01-23 11:30,23,14.63,14.655,14.63,14.655,5
,2012-01-23 12:00,23,14.675,14.675,14.675,14.675,1
,2012-01-23 12:30,23,14.675,14.69,14.675,14.69,11
,2012-01-23 13:00,23,14.685,14.685,14.675,14.68,18
,2012-01-23 18:00,24,14.675,14.675,14.605,14.615,38
,2012-01-23 19:30,24,14.655,14.655,14.585,14.585,13
,2012-01-23 20:00,24,14.62,14.66,14.62,14.66,6
,2012-01-23 20:30,24,14.625,14.625,14.625,14.625,1
,2012-01-24 00:00,24,14.65,14.65,14.63,14.65,20
,2012-01-24 02:30,24,14.67,14.67,14.65,14.65,2
,2012-01-24 03:00,24,14.645,14.645,14.645,14.645,1
,2012-01-24 03:30,24,14.65,14.65,14.65,14.65,1
,2012-01-24 06:30,24,14.62,14.64,14.62,14.62,6
,2012-01-24 07:00,24,14.645,14.645,14.645,14.645,1
,2012-01-24 09:30,24,14.575,14.575,14.44,14.54,225
,2012-01-24 10:00,24,14.57,14.6,14.565,14.58,27
,2012-01-24 10:30,24,14.58,14.6,14.535,14.54,35
,2012-01-24 11:00,24,14.575,14.62,14.56,14.62,43
,2012-01-24 11:30,24,14.625,14.66,14.6,14.66,45
,2012-01-24 12:00,24,14.66,14.71,14.625,14.66,41
,2012-01-24 12:30,24,14.68,14.685,14.625,14.645,22
,2012-01-24 13:00,24,14.625,14.645,14.59,14.6,45
,2012-01-24 18:00,25,14.63,14.655,14.63,14.64,4
,2012-01-24 20:30,25,14.64,14.64,14.64,14.64,1
,2012-01-25 01:30,25,14.62,14.62,14.62,14.62,1
,2012-01-25 03:00,25,14.615,14.615,14.615,14.615,6
,2012-01-25 04:00,25,14.6,14.6,14.6,14.6,1
,2012-01-25 06:30,25,14.62,14.62,14.585,14.585,10
,2012-01-25 07:00,25,14.58,14.58,14.58,14.58,1
,2012-01-25 09:30,25,14.61,14.655,14.57,14.63,49
,2012-01-25 10:00,25,14.635,14.7,14.59,14.59,76
,2012-01-25 10:30,25,14.605,14.62,14.595,14.595,8
,2012-01-25 11:00,25,14.625,14.645,14.6,14.64,10
,2012-01-25 11:30,25,14.65,14.65,14.65,14.65,1
,2012-01-25 12:00,25,14.605,14.635,14.605,14.635,4
,2012-01-25 12:30,25,14.64,14.64,14.615,14.615,6
,2012-01-25 13:00,25,14.605,14.61,14.57,14.61,42
,2012-01-25 18:00,26,14.605,14.625,14.605,14.625,11
,2012-01-25 18:30,26,14.63,14.63,14.63,14.63,3
,2012-01-25 19:00,26,14.635,14.64,14.635,14.64,4
,2012-01-25 19:30,26,14.64,14.64,14.64,14.64,1
,2012-01-25 22:00,26,14.625,14.645,14.57,14.645,32
,2012-01-26 00:30,26,14.65,14.65,14.65,14.65,1
,2012-01-26 01:30,26,14.65,14.65,14.65,14.65,2
,2012-01-26 03:30,26,14.65,14.65,14.65,14.65,1
,2012-01-26 04:00,26,14.65,14.65,14.65,14.65,15
,2012-01-26 05:00,26,14.65,14.65,14.65,14.65,7
,2012-01-26 05:30,26,14.65,14.65,14.65,14.65,11
,2012-01-26 06:00,26,14.65,14.69,14.65,14.69,12
,2012-01-26 06:30,26,14.715,14.77,14.715,14.77,24
,2012-01-26 07:00,26,14.77,14.795,14.72,14.795,16
,2012-01-26 09:30,26,14.775,14.83,14.725,14.745,120
,2012-01-26 10:00,26,14.73,14.73,14.645,14.71,72
,2012-01-26 10:30,26,14.715,14.73,14.715,14.73,14
,2012-01-26 11:00,26,14.72,14.72,14.68,14.7,22
,2012-01-26 11:30,26,14.7,14.795,14.7,14.705,106
,2012-01-26 12:00,26,14.715,14.715,14.705,14.705,6
,2012-01-26 12:30,26,14.73,14.73,14.675,14.675,12
,2012-01-26 13:00,26,14.705,14.71,14.675,14.675,7
,2012-01-26 18:30,27,14.665,14.665,14.66,14.66,3
,2012-01-26 20:30,27,14.68,14.68,14.675,14.675,4
,2012-01-26 21:00,27,14.645,14.675,14.645,14.675,3
,2012-01-27 00:00,27,14.68,14.68,14.68,14.68,3
,2012-01-27 01:00,27,14.645,14.645,14.64,14.64,2
,2012-01-27 01:30,27,14.635,14.635,14.635,14.635,1
,2012-01-27 06:30,27,14.675,14.675,14.675,14.675,1
,2012-01-27 09:30,27,14.645,14.65,14.57,14.575,121
,2012-01-27 10:00,27,14.58,14.6,14.57,14.6,15
,2012-01-27 10:30,27,14.6,14.6,14.58,14.58,4
,2012-01-27 11:00,27,14.59,14.59,14.58,14.58,5
,2012-01-27 11:30,27,14.585,14.595,14.585,14.595,5
,2012-01-27 12:00,27,14.6,14.63,14.6,14.63,11
,2012-01-27 12:30,27,14.62,14.66,14.62,14.66,13
,2012-01-27 13:00,27,14.64,14.67,14.61,14.67,38
,2012-01-29 18:00,30,14.635,14.635,14.635,14.635,1
,2012-01-29 18:30,30,14.665,14.68,14.665,14.68,10
,2012-01-29 19:30,30,14.63,14.63,14.62,14.625,5
,2012-01-29 20:30,30,14.625,14.625,14.625,14.625,2
,2012-01-29 21:00,30,14.625,14.625,14.625,14.625,1
,2012-01-29 21:30,30,14.625,14.625,14.61,14.61,4
,2012-01-29 22:00,30,14.62,14.62,14.62,14.62,5
,2012-01-29 23:00,30,14.62,14.62,14.62,14.62,1
,2012-01-30 00:30,30,14.605,14.605,14.58,14.58,10
,2012-01-30 01:00,30,14.57,14.57,14.57,14.57,2
,2012-01-30 01:30,30,14.57,14.57,14.57,14.57,2
,2012-01-30 02:30,30,14.62,14.62,14.62,14.62,1
,2012-01-30 03:00,30,14.58,14.58,14.58,14.58,1
,2012-01-30 06:30,30,14.57,14.625,14.48,14.625,26
,2012-01-30 09:30,30,14.57,14.6,14.44,14.505,161
,2012-01-30 10:00,30,14.5,14.51,14.5,14.505,17
,2012-01-30 10:30,30,14.5,14.515,14.48,14.505,27
,2012-01-30 11:00,30,14.475,14.5,14.47,14.485,32
,2012-01-30 11:30,30,14.515,14.515,14.475,14.505,12
,2012-01-30 12:00,30,14.52,14.52,14.52,14.52,1
,2012-01-30 12:30,30,14.495,14.505,14.47,14.47,21
,2012-01-30 13:00,30,14.465,14.49,14.455,14.46,73
,2012-01-30 18:00,31,14.48,14.54,14.455,14.455,23
,2012-01-30 18:30,31,14.5,14.5,14.45,14.45,6
,2012-01-30 19:00,31,14.49,14.49,14.49,14.49,1
,2012-01-30 20:00,31,14.46,14.46,14.46,14.46,1
,2012-01-30 20:30,31,14.475,14.475,14.475,14.475,1
,2012-01-30 21:00,31,14.475,14.48,14.45,14.45,6
,2012-01-30 23:00,31,14.455,14.455,14.455,14.455,1
,2012-01-30 23:30,31,14.46,14.465,14.46,14.465,2
,2012-01-31 00:00,31,14.455,14.47,14.45,14.47,4
,2012-01-31 00:30,31,14.445,14.445,14.44,14.44,5
,2012-01-31 01:00,31,14.455,14.455,14.455,14.455,3
,2012-01-31 01:30,31,14.45,14.455,14.44,14.44,6
,2012-01-31 02:00,31,14.455,14.455,14.455,14.455,1
,2012-01-31 02:30,31,14.48,14.485,14.48,14.485,7
,2012-01-31 03:30,31,14.49,14.49,14.49,14.49,1
,2012-01-31 05:30,31,14.505,14.505,14.505,14.505,2
,2012-01-31 06:00,31,14.505,14.505,14.485,14.495,15
,2012-01-31 06:30,31,14.5,14.5,14.5,14.5,1
,2012-01-31 09:30,31,14.48,14.48,14.15,14.35,302
,2012-01-31 10:00,31,14.315,14.365,14.315,14.33,26
,2012-01-31 10:30,31,14.32,14.38,14.32,14.34,20
,2012-01-31 11:00,31,14.35,14.355,14.335,14.355,16
,2012-01-31 11:30,31,14.335,14.35,14.3,14.3,84
,2012-01-31 12:00,31,14.28,14.33,14.275,14.3,28
,2012-01-31 12:30,31,14.285,14.285,14.09,14.09,248
,2012-01-31 13:00,31,14.09,14.105,13.99,13.99,119
,2012-01-31 18:00,1,14.035,14.05,14.03,14.04,10
,2012-01-31 18:30,1,14.035,14.05,14.035,14.05,3
,2012-01-31 19:00,1,14.075,14.08,14.07,14.08,3
,2012-01-31 19:30,1,14.08,14.09,14.08,14.08,6
,2012-01-31 20:00,1,14.08,14.08,14.08,14.08,1
,2012-01-31 20:30,1,14.065,14.1,14.065,14.1,8
,2012-01-31 21:30,1,14.105,14.105,14.105,14.105,2
,2012-02-01 00:00,1,14.085,14.085,14.07,14.07,3
,2012-02-01 00:30,1,14.05,14.05,14.025,14.025,35
,2012-02-01 01:30,1,14.06,14.06,14.025,14.025,5
,2012-02-01 02:00,1,14.075,14.075,14.075,14.075,1
,2012-02-01 02:30,1,14.045,14.045,14.045,14.045,1
,2012-02-01 03:00,1,14.045,14.045,14.045,14.045,6
,2012-02-01 03:30,1,14.045,14.045,14.045,14.045,1
,2012-02-01 04:00,1,14.045,14.045,14.02,14.02,28
,2012-02-01 04:30,1,14.02,14.02,14.02,14.02,1
,2012-02-01 05:00,1,14.01,14.01,13.89,13.9,56
,2012-02-01 05:30,1,13.9,13.93,13.885,13.93,21
,2012-02-01 06:00,1,13.93,13.93,13.92,13.92,5
,2012-02-01 06:30,1,13.92,13.92,13.83,13.85,32
,2012-02-01 07:00,1,13.825,13.83,13.81,13.83,23
,2012-02-01 09:30,1,13.83,13.945,13.825,13.9,111
,2012-02-01 10:00,1,13.925,13.925,13.805,13.82,115
,2012-02-01 10:30,1,13.8,13.835,13.635,13.64,271
,2012-02-01 11:00,1,13.65,13.67,13.53,13.545,188
,2012-02-01 11:30,1,13.54,13.575,13.5,13.52,131
,2012-02-01 12:00,1,13.53,13.59,13.53,13.59,15
,2012-02-01 12:30,1,13.6,13.825,13.595,13.825,81
,2012-02-01 13:00,1,13.76,13.835,13.69,13.735,75
,2012-02-01 18:00,2,13.85,13.85,13.815,13.815,3
,2012-02-01 18:30,2,13.82,13.82,13.82,13.82,1
,2012-02-01 19:00,2,13.8,13.8,13.8,13.8,1
,2012-02-01 19:30,2,13.775,13.775,13.755,13.755,3
,2012-02-01 20:00,2,13.765,13.765,13.755,13.755,5
,2012-02-01 20:30,2,13.765,13.765,13.765,13.765,1
,2012-02-01 21:00,2,13.79,13.79,13.79,13.79,2
,2012-02-01 22:30,2,13.755,13.775,13.755,13.775,5
,2012-02-01 23:30,2,13.77,13.77,13.77,13.77,1
,2012-02-02 00:00,2,13.77,13.77,13.77,13.77,1
,2012-02-02 00:30,2,13.755,13.77,13.755,13.77,2
,2012-02-02 01:30,2,13.75,13.75,13.73,13.73,2
,2012-02-02 02:00,2,13.73,13.73,13.715,13.715,5
,2012-02-02 02:30,2,13.705,13.705,13.705,13.705,4
,2012-02-02 03:00,2,13.71,13.71,13.71,13.71,1
,2012-02-02 03:30,2,13.72,13.72,13.72,13.72,1
,2012-02-02 04:00,2,13.72,13.72,13.72,13.72,5
,2012-02-02 04:30,2,13.705,13.72,13.705,13.72,4
,2012-02-02 05:30,2,13.705,13.72,13.705,13.72,15
,2012-02-02 06:00,2,13.705,13.705,13.705,13.705,21
,2012-02-02 06:30,2,13.72,13.72,13.72,13.72,6
,2012-02-02 09:30,2,13.75,13.88,13.655,13.75,206
,2012-02-02 10:00,2,13.73,13.85,13.73,13.85,16
,2012-02-02 10:30,2,13.8,13.895,13.765,13.8,64
,2012-02-02 11:00,2,13.795,13.81,13.635,13.64,104
,2012-02-02 11:30,2,13.66,13.775,13.66,13.745,105
,2012-02-02 12:00,2,13.74,13.755,13.74,13.74,19
,2012-02-02 12:30,2,13.75,13.75,13.61,13.64,58
,2012-02-02 13:00,2,13.64,13.655,13.615,13.63,52
,2012-02-02 18:00,3,13.72,13.72,13.675,13.695,19
,2012-02-02 19:00,3,13.67,13.705,13.67,13.7,32
,2012-02-02 19:30,3,13.7,13.81,13.7,13.75,83
,2012-02-02 20:00,3,13.705,13.805,13.7,13.755,15
,2012-02-02 20:30,3,13.75,13.775,13.72,13.775,3
,2012-02-03 00:00,3,13.76,13.77,13.695,13.695,10
,2012-02-03 01:00,3,13.69,13.69,13.69,13.69,1
,2012-02-03 01:30,3,13.71,13.71,13.71,13.71,1
,2012-02-03 02:00,3,13.71,13.77,13.705,13.705,9
,2012-02-03 02:30,3,13.75,13.77,13.7,13.77,4
,2012-02-03 06:30,3,13.795,13.83,13.75,13.785,5
,2012-02-03 07:00,3,13.75,13.75,13.75,13.75,1
,2012-02-03 09:30,3,13.775,13.83,13.695,13.695,68
,2012-02-03 10:00,3,13.69,13.765,13.69,13.76,27
,2012-02-03 10:30,3,13.735,13.815,13.715,13.815,56
,2012-02-03 11:00,3,13.79,13.79,13.75,13.755,9
,2012-02-03 11:30,3,13.75,13.78,13.745,13.75,26
,2012-02-03 12:00,3,13.75,13.755,13.74,13.74,10
,2012-02-03 12:30,3,13.78,13.95,13.775,13.915,98
,2012-02-03 13:00,3,13.94,13.94,13.845,13.88,50
,2012-02-05 18:00,6,13.925,13.925,13.825,13.85,8
,2012-02-05 18:30,6,13.845,13.88,13.845,13.88,4
,2012-02-05 19:30,6,13.875,13.875,13.875,13.875,2
,2012-02-05 22:00,6,13.88,13.88,13.88,13.88,1
,2012-02-05 22:30,6,13.85,13.85,13.85,13.85,1
,2012-02-05 23:30,6,13.855,13.855,13.855,13.855,1
,2012-02-06 00:30,6,13.85,13.85,13.835,13.835,7
,2012-02-06 01:00,6,13.89,13.895,13.89,13.895,3
,2012-02-06 02:00,6,13.845,13.845,13.84,13.84,5
,2012-02-06 06:00,6,13.86,13.86,13.86,13.86,3
,2012-02-06 06:30,6,13.865,13.865,13.865,13.865,1
,2012-02-06 07:00,6,13.87,13.87,13.87,13.87,2
,2012-02-06 09:30,6,13.865,13.95,13.85,13.925,98
,2012-02-06 10:00,6,13.935,13.935,13.855,13.91,63
,2012-02-06 10:30,6,13.93,13.93,13.88,13.9,38
,2012-02-06 11:00,6,13.9,13.91,13.9,13.91,6
,2012-02-06 11:30,6,13.92,13.94,13.905,13.905,21
,2012-02-06 12:00,6,13.905,13.93,13.905,13.93,2
,2012-02-06 12:30,6,13.935,13.94,13.93,13.93,11
,2012-02-06 13:00,6,13.945,13.96,13.925,13.94,51
,2012-02-06 18:00,7,13.935,13.975,13.9,13.975,16
,2012-02-06 18:30,7,13.965,14.04,13.965,14.01,27
,2012-02-06 19:30,7,14.01,14.045,14.01,14.01,9
,2012-02-06 20:00,7,14.03,14.04,14.03,14.04,2
,2012-02-06 21:30,7,14.015,14.015,14.015,14.015,2
,2012-02-06 22:00,7,14.01,14.01,14.01,14.01,1
,2012-02-06 23:00,7,14.015,14.015,14.015,14.015,1
,2012-02-07 00:00,7,14.01,14.01,14,14,3
,2012-02-07 02:00,7,13.99,13.99,13.99,13.99,2
,2012-02-07 03:30,7,14,14,14,14,3
,2012-02-07 04:00,7,13.985,14.01,13.985,14.01,5
,2012-02-07 04:30,7,14.01,14.04,14.01,14.04,11
,2012-02-07 06:30,7,13.99,13.99,13.99,13.99,8
,2012-02-07 07:00,7,14,14,14,14,1
,2012-02-07 09:30,7,13.955,13.99,13.785,13.975,194
,2012-02-07 10:00,7,13.975,14.06,13.975,13.975,69
,2012-02-07 10:30,7,13.95,13.975,13.94,13.975,25
,2012-02-07 11:00,7,13.945,14.03,13.945,14,20
,2012-02-07 11:30,7,14.015,14.035,14,14,4
,2012-02-07 12:00,7,14,14.09,14,14.065,101
,2012-02-07 12:30,7,14.065,14.115,14.06,14.115,81
,2012-02-07 13:00,7,14.105,14.115,14.07,14.095,57
,2012-02-07 18:00,8,14.095,14.095,14.09,14.095,24
,2012-02-07 18:30,8,14.095,14.095,14.095,14.095,3
,2012-02-07 19:00,8,14.085,14.085,14.03,14.08,4
,2012-02-07 19:30,8,14.085,14.085,14.085,14.085,1
,2012-02-07 20:00,8,14.065,14.065,14.065,14.065,1
,2012-02-07 23:00,8,14.06,14.06,14.05,14.05,4
,2012-02-07 23:30,8,14.075,14.075,14.075,14.075,1
,2012-02-08 00:00,8,14.08,14.085,14.05,14.05,8
,2012-02-08 01:30,8,14.08,14.085,14.08,14.085,3
,2012-02-08 02:00,8,14.09,14.095,14.09,14.095,14
,2012-02-08 02:30,8,14.095,14.095,14.095,14.095,2
,2012-02-08 03:00,8,14.095,14.095,14.095,14.095,1
,2012-02-08 04:30,8,14.095,14.095,14.055,14.055,2
,2012-02-08 06:30,8,14.055,14.055,14.03,14.03,2
,2012-02-08 07:00,8,14.035,14.095,14.03,14.095,5
,2012-02-08 09:30,8,14.025,14.19,14.025,14.17,163
,2012-02-08 10:00,8,14.17,14.18,14.12,14.165,49
,2012-02-08 10:30,8,14.165,14.18,14.12,14.18,23
,2012-02-08 11:00,8,14.16,14.16,14.09,14.135,46
,2012-02-08 11:30,8,14.145,14.21,14.13,14.2,91
,2012-02-08 12:00,8,14.195,14.225,14.17,14.21,70
,2012-02-08 12:30,8,14.215,14.24,14.17,14.23,38
,2012-02-08 13:00,8,14.235,14.24,14.2,14.2,11
,2012-02-08 18:00,9,14.19,14.19,14.19,14.19,2
,2012-02-08 19:00,9,14.185,14.185,14.165,14.175,8
,2012-02-08 20:00,9,14.16,14.175,14.155,14.175,3
,2012-02-08 21:00,9,14.18,14.18,14.16,14.16,3
,2012-02-08 21:30,9,14.135,14.135,14.13,14.13,3
,2012-02-09 01:30,9,14.15,14.15,14.15,14.15,3
,2012-02-09 02:00,9,14.15,14.18,14.15,14.18,10
,2012-02-09 02:30,9,14.18,14.18,14.18,14.18,1
,2012-02-09 06:30,9,14.13,14.13,14.12,14.12,7
,2012-02-09 09:30,9,14.11,14.215,14.005,14.19,116
,2012-02-09 10:00,9,14.18,14.18,14.1,14.12,27
,2012-02-09 10:30,9,14.125,14.125,14.055,14.095,22
,2012-02-09 11:00,9,14.1,14.1,14.05,14.075,14
,2012-02-09 11:30,9,14.085,14.09,14.08,14.09,8
,2012-02-09 12:00,9,14.08,14.105,14.07,14.1,11
,2012-02-09 12:30,9,14.125,14.13,14.075,14.08,27
,2012-02-09 13:00,9,14.095,14.11,14.055,14.085,28
,2012-02-09 18:00,10,14.05,14.08,14.02,14.08,32
,2012-02-09 18:30,10,14.06,14.06,14.025,14.025,4
,2012-02-09 19:00,10,14.025,14.025,14.025,14.025,1
,2012-02-09 19:30,10,14.035,14.035,14.035,14.035,1
,2012-02-09 20:30,10,14.03,14.03,14.03,14.03,1
,2012-02-09 21:00,10,14.02,14.02,14.02,14.02,1
,2012-02-09 21:30,10,14.065,14.065,14.065,14.065,2
,2012-02-10 00:00,10,14.025,14.025,14.025,14.025,1
,2012-02-10 01:30,10,14.02,14.02,14,14,37
,2012-02-10 02:00,10,14.055,14.055,14.055,14.055,1
,2012-02-10 03:00,10,14.015,14.015,14.015,14.015,1
,2012-02-10 03:30,10,14.01,14.01,14.01,14.01,2
,2012-02-10 04:00,10,14.015,14.015,14,14,3
,2012-02-10 04:30,10,14,14,13.97,13.98,12
,2012-02-10 05:00,10,13.97,13.97,13.97,13.97,1
,2012-02-10 05:30,10,13.96,13.96,13.94,13.94,3
,2012-02-10 06:00,10,13.945,13.945,13.945,13.945,1
,2012-02-10 06:30,10,13.94,13.94,13.92,13.92,7
,2012-02-10 09:30,10,13.9,14.005,13.825,13.97,122
,2012-02-10 10:00,10,13.97,13.985,13.885,13.895,88
,2012-02-10 10:30,10,13.895,13.905,13.895,13.905,61
,2012-02-10 11:00,10,13.905,13.94,13.875,13.88,68
,2012-02-10 11:30,10,13.88,13.89,13.875,13.88,116
,2012-02-10 12:00,10,13.875,13.875,13.85,13.855,20
,2012-02-10 12:30,10,13.84,13.84,13.8,13.805,72
,2012-02-10 13:00,10,13.805,13.805,13.705,13.735,111
,2012-02-12 18:00,13,13.755,13.795,13.75,13.795,6
,2012-02-12 18:30,13,13.79,13.79,13.77,13.77,2
,2012-02-12 19:00,13,13.785,13.79,13.785,13.79,5
,2012-02-12 19:30,13,13.77,13.77,13.77,13.77,2
,2012-02-12 20:30,13,13.79,13.79,13.78,13.78,4
,2012-02-12 21:00,13,13.775,13.785,13.77,13.78,8
,2012-02-12 22:30,13,13.785,13.8,13.785,13.8,8
,2012-02-12 23:30,13,13.79,13.8,13.79,13.8,3
,2012-02-13 00:00,13,13.8,13.835,13.8,13.835,3
,2012-02-13 00:30,13,13.8,13.8,13.8,13.8,1
,2012-02-13 01:00,13,13.835,13.84,13.835,13.84,2
,2012-02-13 01:30,13,13.84,13.855,13.84,13.855,3
,2012-02-13 06:00,13,13.84,13.84,13.84,13.84,1
,2012-02-13 06:30,13,13.845,13.845,13.845,13.845,1
,2012-02-13 09:30,13,13.845,13.935,13.79,13.935,139
,2012-02-13 10:00,13,13.94,14.065,13.935,14.065,123
,2012-02-13 10:30,13,14.06,14.065,14.03,14.045,119
,2012-02-13 11:00,13,14.04,14.045,14,14.02,81
,2012-02-13 11:30,13,14.015,14.04,14,14.035,28
,2012-02-13 12:00,13,14.035,14.15,14.025,14.15,152
,2012-02-13 12:30,13,14.15,14.155,14.065,14.065,100
,2012-02-13 13:00,13,14.095,14.145,14.05,14.14,54
,2012-02-13 18:00,14,14.175,14.195,14.115,14.115,35
,2012-02-13 18:30,14,14.135,14.16,14.135,14.15,14
,2012-02-13 19:00,14,14.15,14.16,14.145,14.16,7
,2012-02-13 19:30,14,14.165,14.17,14.145,14.145,13
,2012-02-13 20:00,14,14.14,14.14,14.14,14.14,5
,2012-02-13 20:30,14,14.145,14.145,14.145,14.145,1
,2012-02-13 21:00,14,14.135,14.135,14.135,14.135,1
,2012-02-13 21:30,14,14.145,14.145,14.145,14.145,1
,2012-02-13 22:00,14,14.13,14.145,14.12,14.145,3
,2012-02-14 01:30,14,14.135,14.14,14.135,14.14,4
,2012-02-14 04:00,14,14.12,14.12,14.1,14.1,6
,2012-02-14 05:30,14,14.14,14.14,14.12,14.12,3
,2012-02-14 06:30,14,14.14,14.14,14.14,14.14,3
,2012-02-14 09:30,14,14.12,14.185,14.1,14.18,80
,2012-02-14 10:00,14,14.185,14.265,14.185,14.21,88
,2012-02-14 10:30,14,14.235,14.405,14.235,14.35,248
,2012-02-14 11:00,14,14.32,14.36,14.31,14.36,53
,2012-02-14 11:30,14,14.36,14.435,14.36,14.41,55
,2012-02-14 12:00,14,14.4,14.44,14.36,14.385,122
,2012-02-14 12:30,14,14.38,14.405,14.345,14.345,41
,2012-02-14 13:00,14,14.345,14.415,14.345,14.41,78
,2012-02-14 18:00,15,14.395,14.395,14.39,14.39,2
,2012-02-14 19:30,15,14.395,14.395,14.395,14.395,3
,2012-02-14 20:00,15,14.385,14.385,14.38,14.38,6
,2012-02-14 20:30,15,14.39,14.415,14.385,14.4,13
,2012-02-14 21:00,15,14.4,14.4,14.4,14.4,2
,2012-02-14 22:00,15,14.395,14.395,14.395,14.395,1
,2012-02-14 23:00,15,14.4,14.4,14.4,14.4,3
,2012-02-15 01:30,15,14.42,14.42,14.42,14.42,5
,2012-02-15 02:00,15,14.425,14.425,14.425,14.425,1
,2012-02-15 03:00,15,14.425,14.425,14.425,14.425,2
,2012-02-15 04:30,15,14.43,14.43,14.43,14.43,1
,2012-02-15 05:00,15,14.43,14.43,14.43,14.43,1
,2012-02-15 05:30,15,14.44,14.44,14.44,14.44,5
,2012-02-15 06:00,15,14.465,14.475,14.465,14.465,21
,2012-02-15 06:30,15,14.475,14.475,14.475,14.475,1
,2012-02-15 07:00,15,14.48,14.48,14.48,14.48,5
,2012-02-15 09:30,15,14.48,14.515,14.33,14.395,205
,2012-02-15 10:00,15,14.4,14.46,14.385,14.385,60
,2012-02-15 10:30,15,14.385,14.41,14.33,14.33,24
,2012-02-15 11:00,15,14.375,14.375,14.36,14.375,17
,2012-02-15 11:30,15,14.375,14.38,14.35,14.35,18
,2012-02-15 12:00,15,14.36,14.37,14.36,14.365,6
,2012-02-15 12:30,15,14.365,14.365,14.27,14.34,87
,2012-02-15 13:00,15,14.33,14.35,14.3,14.33,22
,2012-02-15 18:00,16,14.3,14.3,14.3,14.3,3
,2012-02-15 19:30,16,14.325,14.325,14.325,14.325,1
,2012-02-15 21:00,16,14.31,14.31,14.31,14.31,1
,2012-02-15 23:30,16,14.31,14.31,14.31,14.31,1
,2012-02-16 01:30,16,14.34,14.345,14.34,14.345,3
,2012-02-16 02:00,16,14.345,14.345,14.345,14.345,2
,2012-02-16 03:00,16,14.345,14.37,14.345,14.37,10
,2012-02-16 05:30,16,14.35,14.35,14.35,14.35,1
,2012-02-16 06:00,16,14.345,14.345,14.345,14.345,1
,2012-02-16 06:30,16,14.345,14.345,14.345,14.345,3
,2012-02-16 07:00,16,14.37,14.37,14.37,14.37,1
,2012-02-16 09:30,16,14.37,14.485,14.36,14.41,182
,2012-02-16 10:00,16,14.39,14.445,14.39,14.445,57
,2012-02-16 10:30,16,14.425,14.425,14.33,14.345,102
,2012-02-16 11:00,16,14.345,14.37,14.33,14.365,26
,2012-02-16 11:30,16,14.365,14.375,14.35,14.37,19
,2012-02-16 12:00,16,14.37,14.37,14.28,14.315,66
,2012-02-16 12:30,16,14.31,14.335,14.23,14.285,97
,2012-02-16 13:00,16,14.295,14.335,14.275,14.275,56
,2012-02-16 18:30,17,14.295,14.295,14.295,14.295,1
,2012-02-16 19:00,17,14.265,14.265,14.265,14.265,1
,2012-02-16 22:00,17,14.3,14.38,14.3,14.38,6
,2012-02-16 22:30,17,14.355,14.355,14.355,14.355,1
,2012-02-16 23:30,17,14.35,14.35,14.35,14.35,2
,2012-02-17 00:00,17,14.355,14.355,14.355,14.355,1
,2012-02-17 00:30,17,14.375,14.375,14.375,14.375,1
,2012-02-17 01:00,17,14.38,14.38,14.38,14.38,2
,2012-02-17 01:30,17,14.38,14.38,14.38,14.38,2
,2012-02-17 03:00,17,14.36,14.36,14.36,14.36,2
,2012-02-17 03:30,17,14.37,14.415,14.37,14.415,9
,2012-02-17 05:00,17,14.395,14.395,14.395,14.395,1
,2012-02-17 06:30,17,14.41,14.41,14.41,14.41,1
,2012-02-17 07:00,17,14.4,14.4,14.4,14.4,1
,2012-02-17 09:30,17,14.355,14.4,14.31,14.35,168
,2012-02-17 10:00,17,14.34,14.36,14.175,14.18,104
,2012-02-17 10:30,17,14.175,14.26,14.145,14.22,145
,2012-02-17 11:00,17,14.175,14.23,14.165,14.185,68
,2012-02-17 11:30,17,14.175,14.24,14.17,14.18,74
,2012-02-17 12:00,17,14.19,14.24,14.18,14.21,62
,2012-02-17 12:30,17,14.205,14.23,14.19,14.2,69
,2012-02-17 13:00,17,14.2,14.2,14.1,14.175,61
,2012-02-20 18:00,21,14.19,14.215,14.15,14.19,42
,2012-02-20 18:30,21,14.195,14.195,14.175,14.175,4
,2012-02-20 19:00,21,14.165,14.195,14.165,14.195,3
,2012-02-20 19:30,21,14.175,14.175,14.175,14.175,1
,2012-02-20 20:00,21,14.165,14.165,14.16,14.16,5
,2012-02-20 21:00,21,14.19,14.22,14.19,14.22,13
,2012-02-20 22:00,21,14.175,14.2,14.175,14.2,5
,2012-02-20 22:30,21,14.215,14.215,14.215,14.215,5
,2012-02-21 01:30,21,14.22,14.23,14.22,14.23,6
,2012-02-21 02:00,21,14.22,14.22,14.22,14.22,8
,2012-02-21 02:30,21,14.22,14.22,14.22,14.22,2
,2012-02-21 03:00,21,14.23,14.25,14.23,14.25,10
,2012-02-21 03:30,21,14.25,14.25,14.205,14.205,8
,2012-02-21 05:00,21,14.2,14.2,14.19,14.19,7
,2012-02-21 06:00,21,14.175,14.185,14.175,14.185,3
,2012-02-21 06:30,21,14.175,14.175,14.175,14.175,3
,2012-02-21 09:30,21,14.165,14.24,14.15,14.205,136
,2012-02-21 10:00,21,14.205,14.24,14.15,14.165,67
,2012-02-21 10:30,21,14.15,14.17,14.105,14.13,48
,2012-02-21 11:00,21,14.13,14.14,14.09,14.105,48
,2012-02-21 11:30,21,14.085,14.095,13.99,14.095,166
,2012-02-21 12:00,21,14.085,14.095,14.03,14.055,39
,2012-02-21 12:30,21,14.04,14.04,13.935,13.935,93
,2012-02-21 13:00,21,13.94,13.95,13.81,13.83,118
,2012-02-21 18:00,22,13.83,13.885,13.825,13.825,46
,2012-02-21 18:30,22,13.81,13.85,13.8,13.85,13
,2012-02-21 19:00,22,13.87,13.895,13.87,13.895,14
,2012-02-21 20:00,22,13.86,13.9,13.86,13.895,10
,2012-02-21 20:30,22,13.91,13.925,13.875,13.875,9
,2012-02-21 21:30,22,13.895,13.895,13.895,13.895,1
,2012-02-22 00:30,22,13.88,13.88,13.88,13.88,5
,2012-02-22 01:30,22,13.895,13.895,13.895,13.895,1
,2012-02-22 02:30,22,13.87,13.87,13.87,13.87,1
,2012-02-22 03:00,22,13.88,13.88,13.88,13.88,1
,2012-02-22 03:30,22,13.88,13.88,13.88,13.88,1
,2012-02-22 04:00,22,13.88,13.88,13.865,13.865,2
,2012-02-22 05:00,22,13.85,13.9,13.85,13.9,6
,2012-02-22 06:00,22,13.895,13.895,13.885,13.885,4
,2012-02-22 06:30,22,13.895,13.9,13.895,13.895,3
,2012-02-22 09:30,22,13.875,13.94,13.87,13.93,52
,2012-02-22 10:00,22,13.905,13.965,13.905,13.965,55
,2012-02-22 10:30,22,13.935,13.945,13.9,13.915,24
,2012-02-22 11:00,22,13.91,13.96,13.895,13.94,94
,2012-02-22 11:30,22,13.935,13.95,13.92,13.935,7
,2012-02-22 12:00,22,13.94,13.95,13.91,13.92,11
,2012-02-22 12:30,22,13.94,13.95,13.91,13.935,52
,2012-02-22 13:00,22,13.93,13.935,13.91,13.935,15
,2012-02-22 18:00,23,13.935,13.98,13.935,13.975,17
,2012-02-22 18:30,23,13.965,13.965,13.965,13.965,1
,2012-02-22 21:00,23,13.97,13.97,13.97,13.97,1
,2012-02-22 21:30,23,13.955,13.955,13.955,13.955,1
,2012-02-22 22:00,23,13.94,13.94,13.94,13.94,1
,2012-02-22 23:30,23,13.98,13.98,13.98,13.98,2
,2012-02-23 00:30,23,13.985,13.99,13.985,13.99,5
,2012-02-23 01:00,23,13.97,13.99,13.97,13.99,2
,2012-02-23 06:30,23,13.965,13.965,13.96,13.96,2
,2012-02-23 07:00,23,13.96,13.96,13.96,13.96,1
,2012-02-23 09:30,23,13.995,14.055,13.985,14.02,64
,2012-02-23 10:00,23,14,14.01,13.97,13.985,22
,2012-02-23 10:30,23,14,14,14,14,2
,2012-02-23 11:00,23,13.99,13.99,13.93,13.97,58
,2012-02-23 11:30,23,13.965,13.98,13.935,13.97,44
,2012-02-23 12:00,23,13.94,13.955,13.94,13.955,2
,2012-02-23 12:30,23,13.935,13.96,13.935,13.935,22
,2012-02-23 13:00,23,13.925,13.965,13.925,13.965,4
,2012-02-23 18:00,24,14.025,14.03,13.98,13.98,14
,2012-02-23 21:00,24,13.98,13.98,13.98,13.98,1
,2012-02-24 00:00,24,13.97,13.97,13.97,13.97,1
,2012-02-24 01:30,24,14.04,14.04,14.04,14.04,1
,2012-02-24 03:30,24,14.04,14.045,14.04,14.045,2
,2012-02-24 06:00,24,14.005,14.04,14.005,14.04,2
,2012-02-24 09:30,24,13.99,14.05,13.95,14.035,94
,2012-02-24 10:00,24,14,14,13.95,13.97,30
,2012-02-24 10:30,24,13.975,13.975,13.96,13.96,2
,2012-02-24 11:00,24,13.955,13.96,13.925,13.95,7
,2012-02-24 11:30,24,13.955,13.97,13.93,13.93,13
,2012-02-24 12:00,24,13.92,13.935,13.89,13.92,14
,2012-02-24 12:30,24,13.945,14.035,13.945,14.035,35
,2012-02-24 13:00,24,14.035,14.22,14.015,14.2,144
,2012-02-26 18:00,27,14.19,14.19,14.11,14.14,17
,2012-02-26 18:30,27,14.145,14.145,14.145,14.145,1
,2012-02-26 19:00,27,14.12,14.15,14.12,14.15,3
,2012-02-26 19:30,27,14.14,14.14,14.14,14.14,2
,2012-02-26 20:00,27,14.165,14.165,14.14,14.14,4
,2012-02-26 20:30,27,14.145,14.145,14.145,14.145,2
,2012-02-26 21:00,27,14.14,14.14,14.14,14.14,1
,2012-02-27 01:30,27,14.185,14.185,14.185,14.185,2
,2012-02-27 03:30,27,14.185,14.185,14.185,14.185,2
,2012-02-27 04:00,27,14.19,14.19,14.19,14.19,2
,2012-02-27 04:30,27,14.16,14.19,14.16,14.19,2
,2012-02-27 05:00,27,14.195,14.195,14.195,14.195,2
,2012-02-27 05:30,27,14.195,14.195,14.195,14.195,5
,2012-02-27 06:30,27,14.135,14.135,14.13,14.13,3
,2012-02-27 09:30,27,14.15,14.16,14.08,14.16,27
,2012-02-27 10:00,27,14.125,14.3,14.12,14.29,29
,2012-02-27 10:30,27,14.25,14.25,14.15,14.15,32
,2012-02-27 11:00,27,14.165,14.2,14.16,14.165,32
,2012-02-27 11:30,27,14.15,14.15,14.145,14.145,5
,2012-02-27 12:30,27,14.15,14.205,14.14,14.205,14
,2012-02-27 13:00,27,14.18,14.21,14.18,14.21,3
,2012-02-27 18:00,28,14.18,14.195,14.18,14.195,7
,2012-02-27 18:30,28,14.2,14.2,14.2,14.2,1
,2012-02-27 19:00,28,14.18,14.18,14.12,14.15,27
,2012-02-27 19:30,28,14.155,14.155,14.155,14.155,1
,2012-02-27 20:00,28,14.15,14.155,14.15,14.155,6
,2012-02-27 21:00,28,14.2,14.2,14.2,14.2,1
,2012-02-27 23:00,28,14.15,14.15,14.15,14.15,2
,2012-02-28 02:00,28,14.16,14.16,14.16,14.16,1
,2012-02-28 03:00,28,14.21,14.21,14.21,14.21,1
,2012-02-28 03:30,28,14.22,14.225,14.22,14.22,8
,2012-02-28 04:30,28,14.19,14.19,14.19,14.19,1
,2012-02-28 05:00,28,14.17,14.17,14.17,14.17,1
,2012-02-28 06:00,28,14.17,14.17,14.17,14.17,1
,2012-02-28 06:30,28,14.21,14.21,14.21,14.21,2
,2012-02-28 09:30,28,14.21,14.21,14.02,14.115,44
,2012-02-28 10:00,28,14.095,14.14,14.04,14.07,38
,2012-02-28 10:30,28,14.08,14.08,14.07,14.07,4
,2012-02-28 11:00,28,14.09,14.11,14.08,14.11,7
,2012-02-28 11:30,28,14.105,14.105,14.105,14.105,1
,2012-02-28 12:00,28,14.13,14.145,14.13,14.145,7
,2012-02-28 12:30,28,14.21,14.215,14.165,14.195,15
,2012-02-28 13:00,28,14.16,14.18,14.145,14.18,27
,2012-02-28 18:00,29,14.165,14.2,14.165,14.2,8
,2012-02-28 18:30,29,14.19,14.19,14.19,14.19,1
,2012-02-29 06:30,29,14.105,14.105,14.105,14.105,1
,2012-02-29 09:30,29,14.045,14.115,14.045,14.115,4
,2012-02-29 10:00,29,14.26,14.26,14.24,14.24,6
,2012-02-29 10:30,29,14.105,14.13,14.105,14.13,2
,2012-02-29 12:00,29,14.18,14.185,14.17,14.17,5
,2012-02-29 13:00,29,14.11,14.2,14.045,14.165,7
,2012-02-29 18:00,1,14.32,14.32,14.28,14.28,4
,2012-03-01 09:30,1,14.095,14.095,14.085,14.085,3
,2012-03-01 10:00,1,14.2,14.2,14.2,14.2,3
,2012-03-01 12:30,1,14,14,14,14,2
,2012-03-02 03:00,2,13.975,13.975,13.975,13.975,5
,2012-03-02 03:30,2,13.965,13.965,13.965,13.965,1
,2012-03-02 07:00,2,13.945,13.945,13.94,13.94,3
,2012-03-02 09:30,2,13.965,13.965,13.865,13.865,4
,2012-03-05 09:30,5,14.095,14.095,14.095,14.095,1
,2012-03-05 10:30,5,14.2,14.2,14.2,14.2,1
,2012-03-07 09:30,7,14.065,14.08,14.065,14.08,2
,2012-03-08 10:30,8,13.83,13.83,13.83,13.83,1
,2012-03-12 12:30,12,14.13,14.13,14.13,14.13,1
,2012-03-12 18:30,13,14.12,14.12,14.12,14.12,1
,2012-03-13 09:30,13,14.09,14.09,14.09,14.09,5