,2010-03-02 10:30,2,13.95,13.95,13.95,13.95,2
,2010-03-02 12:00,2,13.95,13.95,13.9,13.95,18
,2010-03-02 13:00,2,13.88,13.88,13.88,13.88,3
,2010-03-03 09:30,3,13.88,13.88,13.85,13.88,8
,2010-03-03 12:30,3,13.85,13.85,13.85,13.85,4
,2010-03-03 18:00,4,13.82,13.82,13.82,13.82,1
,2010-03-04 09:30,4,13.82,13.82,13.82,13.82,1
,2010-03-04 12:30,4,13.82,13.82,13.79,13.79,9
,2010-03-04 18:00,5,13.79,13.79,13.79,13.79,4
,2010-03-08 09:30,8,13.79,13.79,13.79,13.79,6
,2010-03-08 10:00,8,13.79,13.79,13.76,13.76,5
,2010-03-08 10:30,8,13.76,13.76,13.76,13.76,6
,2010-03-08 12:30,8,13.76,13.76,13.72,13.72,13
,2010-03-08 19:30,9,13.68,13.68,13.68,13.68,2
,2010-03-08 21:00,9,13.68,13.68,13.68,13.68,2
,2010-03-09 09:30,9,13.68,13.68,13.64,13.64,7
,2010-03-09 10:00,9,13.65,13.65,13.645,13.645,3
,2010-03-10 10:30,10,13.64,13.64,13.64,13.64,9
,2010-03-10 12:30,10,13.595,13.595,13.59,13.59,11
,2010-03-10 18:00,11,13.54,13.54,13.54,13.54,10
,2010-03-10 22:00,11,13.49,13.49,13.39,13.39,6
,2010-03-11 09:30,11,13.465,13.465,13.46,13.46,11
,2010-03-11 10:00,11,13.395,13.395,13.395,13.395,10
,2010-03-11 12:30,11,13.38,13.38,13.38,13.38,3
,2010-03-11 13:00,11,13.38,13.38,13.38,13.38,7
,2010-03-11 18:30,12,13.37,13.37,13.37,13.37,1
,2010-03-11 22:00,12,13.37,13.37,13.37,13.37,2
,2010-03-12 12:30,12,13.36,13.36,13.36,13.36,1
,2010-03-19 09:30,19,13.48,13.48,13.48,13.48,2
,2010-03-19 10:30,19,13.48,13.48,13.48,13.48,2
,2010-03-24 06:30,24,13.48,13.48,13.48,13.48,1
,2010-03-25 09:30,25,13.45,13.45,13.45,13.45,1
,2010-03-25 10:00,25,13.45,13.45,13.45,13.45,4
,2010-03-25 10:30,25,13.45,13.45,13.42,13.42,10
,2010-03-25 12:30,25,13.4,13.4,13.4,13.4,1
,2010-03-26 03:30,26,13.4,13.4,13.4,13.4,4
,2010-03-26 09:30,26,13.4,13.4,13.4,13.4,22
,2010-03-26 10:30,26,13.335,13.335,13.335,13.335,2
,2010-03-26 13:00,26,13.28,13.28,13.28,13.28,6
,2010-03-28 23:00,29,13.3,13.3,13.3,13.3,2
,2010-03-29 02:00,29,13.35,13.355,13.35,13.355,3
,2010-03-30 09:30,30,13.34,13.34,13.34,13.34,1
,2010-03-30 12:00,30,13.5,13.5,13.5,13.5,4
,2010-03-31 10:30,31,13.175,13.175,13.175,13.175,2
,2010-03-31 11:00,31,13.14,13.14,13.09,13.09,11
,2010-03-31 11:30,31,13.07,13.07,13.07,13.07,6
,2010-03-31 13:00,31,13.05,13.05,13.05,13.05,1
,2010-04-06 10:00,6,13.35,13.35,13.35,13.35,6
,2010-04-07 10:00,7,13.39,13.39,13.39,13.39,1
,2010-04-07 10:30,7,13.39,13.39,13.39,13.39,1
,2010-04-07 12:00,7,13.395,13.4,13.395,13.4,7
,2010-04-09 03:00,9,13.5,13.5,13.5,13.5,1
,2010-04-09 03:30,9,13.5,13.5,13.5,13.5,1
,2010-04-09 05:00,9,13.5,13.5,13.5,13.5,2
,2010-04-09 09:30,9,13.54,13.54,13.54,13.54,16
,2010-04-09 11:30,9,13.53,13.53,13.53,13.53,1
,2010-04-09 12:30,9,13.54,13.54,13.54,13.54,1
,2010-04-12 09:30,12,13.56,13.56,13.56,13.56,2
,2010-04-13 13:00,13,13.41,13.41,13.41,13.41,1
,2010-04-14 10:30,14,13.45,13.45,13.45,13.45,2
,2010-04-19 12:00,19,13.22,13.22,13.22,13.22,1
,2010-04-20 11:00,20,13.305,13.305,13.3,13.3,48
,2010-04-20 11:30,20,13.25,13.25,13.2,13.2,22
,2010-04-21 03:30,21,13.29,13.3,13.29,13.3,4
,2010-04-21 10:30,21,13.3,13.3,13.3,13.3,18
,2010-04-21 12:30,21,13.235,13.235,13.235,13.235,24
,2010-04-21 13:00,21,13.235,13.235,13.235,13.235,6
,2010-04-22 02:30,22,13.235,13.235,13.235,13.235,1
,2010-04-22 03:30,22,13.235,13.235,13.235,13.235,3
,2010-04-22 13:00,22,13.155,13.155,13.155,13.155,3
,2010-04-26 01:30,26,13.235,13.235,13.235,13.235,2
,2010-04-26 02:00,26,13.3,13.3,13.3,13.3,1
,2010-04-27 09:30,27,13.2,13.2,13.13,13.13,5
,2010-04-27 10:00,27,13.125,13.13,13.08,13.08,6
,2010-04-27 10:30,27,13.04,13.05,13.035,13.05,3
,2010-04-27 11:00,27,13.035,13.035,13.035,13.035,5
,2010-04-27 21:00,28,12.955,12.955,12.955,12.955,1
,2010-04-27 22:00,28,12.955,12.955,12.955,12.955,3
,2010-04-28 02:30,28,12.955,12.955,12.955,12.955,17
,2010-04-28 09:30,28,12.915,12.915,12.905,12.905,3
,2010-04-28 11:30,28,12.915,12.975,12.915,12.975,2
,2010-04-28 12:30,28,12.82,12.82,12.82,12.82,1
,2010-04-30 11:00,30,12.99,12.99,12.99,12.99,1
,2010-05-04 09:30,4,12.72,12.72,12.65,12.65,9
,2010-05-05 09:30,5,12.61,12.61,12.61,12.61,1
,2010-05-05 12:30,5,12.53,12.53,12.515,12.515,5
,2010-05-05 19:30,6,12.475,12.475,12.475,12.475,1
,2010-05-06 12:30,6,12.41,12.41,12.41,12.41,1
,2010-05-06 13:00,6,12.31,12.31,12.31,12.31,2
,2010-05-07 10:30,7,12.085,12.085,12.08,12.08,10
,2010-05-11 18:00,12,12.26,12.26,12.26,12.26,5
,2010-05-11 20:00,12,12.26,12.26,12.26,12.26,2
,2010-05-12 04:30,12,12.26,12.29,12.26,12.29,13
,2010-05-12 07:00,12,12.28,12.28,12.28,12.28,10
,2010-05-12 09:30,12,12.275,12.275,12.275,12.275,1
,2010-05-12 13:00,12,12.28,12.285,12.28,12.285,7
,2010-05-13 04:30,13,12.27,12.285,12.27,12.285,4
,2010-05-13 10:30,13,12.185,12.185,12.185,12.185,2
,2010-05-14 10:30,14,12,12,12,12,4
,2010-05-19 18:00,20,12.21,12.21,12.21,12.21,8
,2010-05-20 01:30,20,12.285,12.285,12.285,12.285,1
,2010-05-20 03:30,20,12.285,12.285,12.285,12.285,2
,2010-05-20 18:00,21,12.2,12.2,12.2,12.2,1
,2010-05-20 19:30,21,12.26,12.265,12.26,12.265,4
,2010-05-20 20:00,21,12.28,12.28,12.28,12.28,10
,2010-05-20 22:00,21,12.29,12.29,12.29,12.29,20
,2010-05-20 22:30,21,12.295,12.295,12.295,12.295,2
,2010-05-20 23:00,21,12.295,12.295,12.295,12.295,2
,2010-05-21 05:30,21,12.295,12.295,12.295,12.295,1
,2010-05-21 09:30,21,12.35,12.35,12.35,12.35,1
,2010-05-21 10:00,21,12.35,12.35,12.35,12.35,2
,2010-05-21 10:30,21,12.35,12.35,12.35,12.35,3
,2010-05-21 13:00,21,12.27,12.27,12.27,12.27,2
,2010-05-24 09:30,24,12.34,12.34,12.34,12.34,1
,2010-05-24 11:00,24,12.205,12.205,12.205,12.205,1
,2010-05-24 12:30,24,12.255,12.255,12.255,12.255,1
,2010-05-25 13:00,25,12.315,12.36,12.315,12.36,14
,2010-05-25 18:00,26,12.36,12.36,12.36,12.36,11
,2010-05-25 19:00,26,12.36,12.36,12.36,12.36,1
,2010-05-25 19:30,26,12.36,12.36,12.36,12.36,5
,2010-05-26 10:30,26,12.29,12.29,12.29,12.29,1
,2010-05-28 12:00,28,12.22,12.22,12.21,12.21,8
,2010-05-28 12:30,28,12.21,12.21,12.21,12.21,8
,2010-06-01 05:30,1,12.2,12.2,12.2,12.2,1
,2010-06-01 12:00,1,12.315,12.315,12.315,12.315,1
,2010-06-02 12:30,2,12.1,12.1,12.1,12.1,2
,2010-06-09 12:30,9,11.44,11.44,11.44,11.44,2
,2010-06-09 13:00,9,11.4,11.4,11.4,11.4,1
,2010-06-10 13:00,10,11.515,11.52,11.515,11.52,5
,2010-06-11 09:30,11,11.5,11.5,11.5,11.5,1
,2010-06-15 10:00,15,11.7,11.7,11.7,11.7,5
,2010-06-15 10:30,15,11.7,11.7,11.7,11.7,4
,2010-06-16 11:30,16,11.74,11.74,11.74,11.74,3
,2010-06-24 00:30,24,11.33,11.33,11.33,11.33,2
,2010-06-24 18:30,25,11.16,11.16,11.16,11.16,5
,2010-06-28 00:00,28,11,11,11,11,1
,2010-06-28 00:30,28,11,11,11,11,1
,2010-06-28 09:30,28,11,11,11,11,2
,2010-06-28 10:00,28,11.015,11.015,10.995,11,9
,2010-06-28 22:30,29,10.91,10.91,10.91,10.91,2
,2010-06-28 23:00,29,10.905,10.905,10.905,10.905,1
,2010-06-29 10:00,29,10.76,10.76,10.76,10.76,8
,2010-06-29 10:30,29,10.76,10.76,10.76,10.76,3
,2010-06-29 13:00,29,10.84,10.84,10.84,10.84,2
,2010-06-29 22:00,30,10.795,10.795,10.795,10.795,1
,2010-06-30 05:00,30,10.89,10.89,10.89,10.89,3
,2010-06-30 09:30,30,10.585,10.585,10.58,10.58,2
,2010-06-30 10:30,30,10.435,10.435,10.435,10.435,1
,2010-07-01 12:00,1,10.655,10.665,10.655,10.665,3
,2010-07-01 12:30,1,10.665,10.665,10.665,10.665,3
,2010-07-02 09:30,2,10.59,10.59,10.545,10.555,5
,2010-07-06 09:30,6,10.75,10.75,10.75,10.75,1
,2010-07-07 09:30,7,10.725,10.725,10.725,10.725,1
,2010-07-09 09:30,9,10.55,10.55,10.55,10.55,1
,2010-07-09 13:00,9,10.79,10.79,10.79,10.79,1
,2010-07-12 09:30,12,10.855,10.855,10.69,10.69,13
,2010-07-12 10:30,12,10.68,10.68,10.68,10.68,1
,2010-07-14 12:00,14,10.65,10.65,10.65,10.65,2
,2010-07-15 10:00,15,10.68,10.715,10.68,10.69,10
,2010-07-15 10:30,15,10.69,10.7,10.69,10.7,10
,2010-07-16 00:00,16,10.7,10.7,10.7,10.7,1
,2010-07-16 09:30,16,10.635,10.635,10.635,10.635,2
,2010-07-16 10:00,16,10.695,10.695,10.695,10.695,1
,2010-07-20 09:30,20,10.79,10.79,10.79,10.79,1
,2010-07-21 01:00,21,10.725,10.725,10.725,10.725,1
,2010-07-21 01:30,21,10.725,10.725,10.725,10.725,7
,2010-07-22 18:00,23,11.08,11.08,11.08,11.08,1
,2010-07-23 13:00,23,11.085,11.085,11.085,11.085,1
,2010-07-26 11:00,26,11.055,11.055,11.055,11.055,1
,2010-07-26 12:00,26,11.03,11.03,11.03,11.03,1
,2010-07-28 10:30,28,10.935,10.94,10.93,10.93,3
,2010-07-28 11:00,28,10.92,10.92,10.92,10.92,5
,2010-07-29 18:00,30,10.965,10.965,10.965,10.965,1
,2010-08-01 18:00,2,11.5,11.5,11.5,11.5,1
,2010-08-01 21:00,2,11.65,11.65,11.65,11.65,3
,2010-08-02 05:00,2,11.64,11.64,11.64,11.64,1
,2010-08-02 09:30,2,11.665,11.665,11.665,11.665,5
,2010-08-02 10:00,2,11.65,11.65,11.65,11.65,6
,2010-08-02 10:30,2,11.68,11.68,11.68,11.68,1
,2010-08-03 13:00,3,11.575,11.575,11.575,11.575,2
,2010-08-04 09:30,4,11.76,11.76,11.75,11.76,19
,2010-08-04 12:30,4,11.82,11.82,11.81,11.81,13
,2010-08-05 05:00,5,11.88,11.88,11.88,11.88,2
,2010-08-05 06:00,5,11.95,11.95,11.95,11.95,1
,2010-08-05 07:00,5,12.03,12.03,12.03,12.03,2
,2010-08-05 09:30,5,12.18,12.245,12.1,12.1,5
,2010-08-05 10:00,5,12.005,12.02,11.89,11.89,11
,2010-08-05 10:30,5,11.835,11.85,11.835,11.85,3
,2010-08-05 11:00,5,11.8,11.81,11.8,11.81,8
,2010-08-05 11:30,5,11.785,11.785,11.785,11.785,1
,2010-08-05 12:00,5,11.8,11.8,11.8,11.8,6
,2010-08-05 12:30,5,11.725,11.725,11.725,11.725,1
,2010-08-06 02:30,6,11.74,11.74,11.74,11.74,1
,2010-08-06 09:30,6,11.64,11.64,11.64,11.64,2
,2010-08-06 10:00,6,11.52,11.52,11.52,11.52,30
,2010-08-06 11:00,6,11.49,11.49,11.49,11.49,1
,2010-08-06 12:00,6,11.475,11.475,11.475,11.475,1
,2010-08-10 00:00,10,11.09,11.09,11.09,11.09,1
,2010-08-11 10:00,11,11.235,11.235,11.235,11.235,1
,2010-08-11 18:00,12,11.255,11.255,11.255,11.255,1
,2010-08-12 02:00,12,11.275,11.275,11.275,11.275,1
,2010-08-12 09:30,12,11.5,11.5,11.5,11.5,5
,2010-08-13 10:00,13,11.795,11.795,11.795,11.795,1
,2010-08-13 11:00,13,11.82,11.82,11.82,11.82,2
,2010-08-13 12:30,13,11.735,11.735,11.735,11.735,1
,2010-08-16 09:30,16,11.98,11.98,11.98,11.98,1
,2010-08-16 10:00,16,11.955,11.955,11.955,11.955,1
,2010-08-16 11:00,16,11.915,11.915,11.91,11.91,5
,2010-08-16 12:30,16,11.755,11.755,11.755,11.755,1
,2010-08-16 22:00,17,11.685,11.685,11.685,11.685,1
,2010-08-17 18:00,18,11.67,11.67,11.67,11.67,1
,2010-08-18 09:30,18,11.405,11.405,11.405,11.405,1
,2010-08-19 11:30,19,11.7,11.7,11.7,11.7,1
,2010-08-20 10:00,20,11.69,11.69,11.69,11.69,1
,2010-08-20 12:00,20,11.7,11.7,11.675,11.675,5
,2010-08-20 12:30,20,11.675,11.675,11.675,11.675,4
,2010-08-23 10:00,23,11.985,11.985,11.985,11.985,2
,2010-08-23 11:00,23,12.05,12.05,12.05,12.05,1
,2010-08-23 18:00,24,12.1,12.1,12.1,12.1,22
,2010-08-23 18:30,24,12.19,12.19,12.19,12.19,1
,2010-08-23 19:00,24,12.22,12.22,12.22,12.22,1
,2010-08-24 04:30,24,12.085,12.085,12.085,12.085,1
,2010-08-24 09:30,24,12.095,12.125,12.095,12.125,4
,2010-08-24 10:00,24,12.115,12.13,12.105,12.13,9
,2010-08-24 10:30,24,12.145,12.17,12.12,12.12,4
,2010-08-24 11:00,24,12.105,12.105,12.105,12.105,1
,2010-08-25 10:30,25,12.035,12.035,12.035,12.035,1
,2010-08-26 00:00,26,12.065,12.065,12.03,12.03,2
,2010-08-27 10:00,27,12.15,12.15,12.15,12.15,1
,2010-08-27 11:00,27,12.08,12.08,12.08,12.08,1
,2010-08-27 11:30,27,12.07,12.07,12.07,12.07,1
,2010-08-30 10:00,30,12.04,12.04,12.04,12.04,1
,2010-08-31 09:30,31,11.935,11.935,11.925,11.925,3
,2010-09-01 09:30,1,11.87,11.87,11.87,11.87,1
,2010-09-01 10:00,1,11.865,11.89,11.865,11.89,3
,2010-09-01 10:30,1,11.835,11.835,11.835,11.835,5
,2010-09-01 11:00,1,11.86,11.875,11.86,11.875,3
,2010-09-01 11:30,1,11.9,11.9,11.9,11.9,2
,2010-09-01 19:30,2,11.93,11.93,11.93,11.93,2
,2010-09-02 18:00,3,11.99,11.99,11.99,11.99,1
,2010-09-02 18:30,3,11.99,11.99,11.99,11.99,2
,2010-09-03 01:00,3,12.03,12.03,12.03,12.03,2
,2010-09-03 01:30,3,12.03,12.03,12.03,12.03,2
,2010-09-03 06:30,3,12.025,12.025,12.025,12.025,1
,2010-09-03 09:30,3,12.08,12.185,12.08,12.185,6
,2010-09-03 10:00,3,12.185,12.185,12.185,12.185,1
,2010-09-03 10:30,3,12.19,12.19,12.19,12.19,3
,2010-09-03 13:00,3,12.205,12.205,12.205,12.205,1
,2010-09-06 18:00,7,12.38,12.38,12.38,12.38,2
,2010-09-06 18:30,7,12.32,12.32,12.32,12.32,1
,2010-09-07 02:00,7,12.295,12.295,12.295,12.295,1
,2010-09-07 05:30,7,12.12,12.12,12.12,12.12,1
,2010-09-07 11:30,7,12.19,12.19,12.19,12.19,1
,2010-09-07 12:00,7,12.34,12.36,12.34,12.36,2
,2010-09-07 12:30,7,12.36,12.36,12.33,12.33,13
,2010-09-08 09:30,8,12.325,12.325,12.325,12.325,1
,2010-09-08 11:00,8,12.345,12.345,12.345,12.345,1
,2010-09-09 09:30,9,12.42,12.42,12.42,12.42,1
,2010-09-10 06:30,10,12.48,12.48,12.48,12.48,1
,2010-09-13 13:00,13,12.4,12.4,12.4,12.4,1
,2010-09-14 09:30,14,12.5,12.58,12.5,12.58,25
,2010-09-14 10:30,14,12.58,12.605,12.58,12.6,10
,2010-09-14 11:00,14,12.635,12.635,12.635,12.635,1
,2010-09-14 21:30,15,12.68,12.68,12.68,12.68,1
,2010-09-15 11:00,15,12.65,12.65,12.65,12.65,5
,2010-09-15 12:30,15,12.67,12.67,12.67,12.67,1
,2010-09-15 18:30,16,12.65,12.65,12.65,12.65,3
,2010-09-15 19:00,16,12.65,12.65,12.65,12.65,1
,2010-09-15 19:30,16,12.65,12.65,12.65,12.65,1
,2010-09-16 09:30,16,12.4,12.45,12.4,12.45,3
,2010-09-16 10:30,16,12.475,12.48,12.475,12.48,3
,2010-09-16 11:00,16,12.47,12.47,12.47,12.47,1
,2010-09-16 20:30,17,12.54,12.54,12.54,12.54,2
,2010-09-16 21:00,17,12.525,12.525,12.525,12.525,1
,2010-09-16 22:00,17,12.53,12.53,12.53,12.53,1
,2010-09-17 10:30,17,12.54,12.54,12.54,12.54,1
,2010-09-17 12:00,17,12.6,12.6,12.6,12.6,1
,2010-09-19 20:00,20,12.77,12.77,12.77,12.77,5
,2010-09-19 20:30,20,12.78,12.78,12.78,12.78,1
,2010-09-20 06:00,20,12.84,12.905,12.84,12.905,19
,2010-09-20 09:30,20,12.755,12.76,12.66,12.66,28
,2010-09-20 10:00,20,12.66,12.66,12.55,12.61,4
,2010-09-20 11:30,20,12.715,12.715,12.71,12.71,2
,2010-09-20 12:00,20,12.7,12.7,12.7,12.7,10
,2010-09-20 12:30,20,12.66,12.66,12.66,12.66,5
,2010-09-20 13:00,20,12.74,12.74,12.74,12.74,1
,2010-09-21 05:30,21,12.7,12.7,12.7,12.7,1
,2010-09-21 10:00,21,12.72,12.72,12.72,12.72,5
,2010-09-21 10:30,21,12.79,12.805,12.79,12.79,7
,2010-09-21 12:00,21,12.74,12.74,12.74,12.74,1
,2010-09-22 02:00,22,12.82,12.82,12.82,12.82,1
,2010-09-22 10:00,22,12.76,12.76,12.755,12.755,3
,2010-09-22 10:30,22,12.76,12.76,12.755,12.755,3
,2010-09-22 19:00,23,12.73,12.73,12.73,12.73,1
,2010-09-22 20:00,23,12.865,12.865,12.865,12.865,2
,2010-09-23 12:00,23,12.74,12.745,12.74,12.745,4
,2010-09-23 12:30,23,12.7,12.7,12.7,12.7,1
,2010-09-23 13:00,23,12.7,12.7,12.61,12.61,50
,2010-09-23 19:00,24,12.69,12.69,12.69,12.69,2
,2010-09-23 23:00,24,12.675,12.675,12.675,12.675,1
,2010-09-23 23:30,24,12.675,12.675,12.675,12.675,1
,2010-09-24 09:30,24,12.785,12.785,12.785,12.785,1
,2010-09-24 10:30,24,12.81,12.81,12.81,12.81,1
,2010-09-24 11:00,24,12.81,12.81,12.81,12.81,1
,2010-09-24 12:00,24,12.865,12.865,12.865,12.865,1
,2010-09-24 13:00,24,12.905,12.91,12.905,12.91,3
,2010-09-26 18:00,27,12.905,12.93,12.905,12.93,2
,2010-09-26 18:30,27,12.98,12.98,12.98,12.98,1
,2010-09-27 09:30,27,12.98,12.98,12.875,12.895,7
,2010-09-27 10:00,27,12.89,12.89,12.89,12.89,1
,2010-09-27 11:00,27,12.965,12.975,12.965,12.975,2
,2010-09-27 11:30,27,13.005,13.005,13,13,2
,2010-09-27 12:00,27,13.06,13.15,13.06,13.15,3
,2010-09-27 12:30,27,13.13,13.13,13.13,13.13,1
,2010-09-28 01:00,28,13.07,13.07,13.07,13.07,2
,2010-09-28 09:30,28,13.005,13.095,12.965,13.095,10
,2010-09-28 11:30,28,13.05,13.05,13.05,13.05,10
,2010-09-28 20:30,29,13,13,13,13,1
,2010-09-29 05:00,29,13,13,13,13,1
,2010-09-29 05:30,29,13,13,13,13,3
,2010-09-29 06:30,29,12.89,12.89,12.85,12.85,11
,2010-09-29 09:30,29,12.85,12.945,12.85,12.91,20
,2010-09-29 11:30,29,13.05,13.05,13.04,13.04,2
,2010-09-29 12:30,29,13.02,13.02,13.02,13.02,1
,2010-09-29 13:00,29,12.955,12.955,12.945,12.945,7
,2010-09-29 18:00,30,12.96,12.96,12.96,12.96,3
,2010-09-30 10:00,30,12.94,12.94,12.94,12.94,3
,2010-09-30 10:30,30,12.94,12.94,12.94,12.94,4
,2010-09-30 11:30,30,13.105,13.105,13.105,13.105,2
,2010-09-30 12:00,30,13.1,13.1,13.1,13.1,1
,2010-09-30 12:30,30,13.12,13.12,13.12,13.12,2
,2010-09-30 13:00,30,13.12,13.12,13.12,13.12,5
,2010-10-01 05:30,1,13.04,13.04,13.04,13.04,1
,2010-10-01 09:30,1,13.06,13.06,13.06,13.06,1
,2010-10-01 10:00,1,12.99,13.01,12.99,13.01,2
,2010-10-01 10:30,1,13.03,13.03,13.03,13.03,11
,2010-10-01 11:30,1,13.045,13.05,13.045,13.05,3
,2010-10-01 12:00,1,13.03,13.03,13.03,13.03,1
,2010-10-01 12:30,1,12.96,12.96,12.96,12.96,1
,2010-10-03 18:00,4,12.85,12.85,12.85,12.85,2
,2010-10-03 19:30,4,12.83,12.83,12.83,12.83,1
,2010-10-03 20:00,4,12.805,12.805,12.76,12.76,7
,2010-10-04 01:00,4,12.71,12.71,12.71,12.71,2
,2010-10-04 02:00,4,12.625,12.625,12.625,12.625,2
,2010-10-04 04:30,4,12.6,12.6,12.6,12.6,1
,2010-10-04 05:00,4,12.42,12.42,12.42,12.42,1
,2010-10-04 05:30,4,12.415,12.415,12.415,12.415,1
,2010-10-04 09:30,4,12.5,12.515,12.5,12.515,2
,2010-10-04 10:00,4,12.565,12.565,12.565,12.565,2
,2010-10-04 10:30,4,12.655,12.655,12.655,12.655,1
,2010-10-04 21:30,5,12.75,12.75,12.75,12.75,2
,2010-10-05 00:30,5,12.7,12.7,12.7,12.7,1
,2010-10-05 03:30,5,12.76,12.76,12.76,12.76,4
,2010-10-05 09:30,5,12.885,12.99,12.885,12.99,2
,2010-10-05 10:00,5,12.965,12.975,12.965,12.975,5
,2010-10-05 10:30,5,12.91,12.91,12.91,12.91,2
,2010-10-05 11:00,5,12.97,12.97,12.97,12.97,1
,2010-10-05 11:30,5,12.96,12.99,12.96,12.99,12
,2010-10-05 12:00,5,13.03,13.03,13.03,13.03,1
,2010-10-05 12:30,5,13.05,13.05,13.05,13.05,1
,2010-10-06 09:30,6,13.105,13.11,13.105,13.11,11
,2010-10-06 10:00,6,13.22,13.25,13.22,13.25,7
,2010-10-06 10:30,6,13.24,13.24,13.24,13.24,1
,2010-10-06 11:00,6,13.21,13.21,13.21,13.21,50
,2010-10-06 11:30,6,13.18,13.18,13.15,13.15,13
,2010-10-06 12:30,6,13.24,13.24,13.24,13.24,1
,2010-10-06 13:00,6,13.295,13.295,13.295,13.295,1
,2010-10-06 19:30,7,13.22,13.22,13.22,13.22,1
,2010-10-07 02:30,7,13.285,13.29,13.285,13.29,5
,2010-10-07 09:30,7,13.305,13.39,13.225,13.39,95
,2010-10-07 10:00,7,13.4,13.42,13.335,13.345,52
,2010-10-07 10:30,7,13.305,13.33,13.305,13.33,3
,2010-10-07 11:00,7,13.275,13.275,13.25,13.25,4
,2010-10-07 12:00,7,13.19,13.19,13.185,13.19,7
,2010-10-07 12:30,7,13.22,13.22,13.22,13.22,1
,2010-10-07 13:00,7,13.295,13.35,13.295,13.35,14
,2010-10-07 22:00,8,13.34,13.37,13.34,13.37,20
,2010-10-08 00:30,8,13.37,13.37,13.37,13.37,3
,2010-10-08 01:30,8,13.37,13.37,13.37,13.37,2
,2010-10-08 09:30,8,13.46,13.845,13.46,13.845,143
,2010-10-08 10:00,8,13.82,13.82,13.78,13.78,11
,2010-10-08 10:30,8,13.8,13.805,13.74,13.74,27
,2010-10-08 11:00,8,13.735,13.78,13.735,13.78,5
,2010-10-08 11:30,8,13.795,13.795,13.76,13.79,7
,2010-10-08 12:00,8,13.79,13.79,13.79,13.79,5
,2010-10-10 18:00,11,13.9,14.005,13.9,13.98,9
,2010-10-10 18:30,11,13.835,13.835,13.825,13.825,5
,2010-10-10 22:30,11,14,14.02,14,14.02,10
,2010-10-10 23:00,11,14.02,14.02,14.02,14.02,2
,2010-10-10 23:30,11,14.02,14.02,14.02,14.02,2
,2010-10-11 00:00,11,14.02,14.02,14.02,14.02,5
,2010-10-11 03:30,11,14.015,14.025,14.015,14.025,9
,2010-10-11 04:30,11,14.05,14.05,14.05,14.05,8
,2010-10-11 06:00,11,14.05,14.05,14.05,14.05,1
,2010-10-11 09:30,11,14,14.035,13.74,13.775,19
,2010-10-11 10:00,11,13.835,13.84,13.835,13.835,187
,2010-10-11 10:30,11,13.7,13.7,13.7,13.7,2
,2010-10-11 11:00,11,13.705,13.71,13.705,13.71,7
,2010-10-11 11:30,11,13.7,13.7,13.7,13.7,11
,2010-10-11 12:00,11,13.69,13.69,13.68,13.68,2
,2010-10-11 13:00,11,13.605,13.605,13.605,13.605,2
,2010-10-11 19:30,12,13.565,13.565,13.515,13.515,5
,2010-10-11 20:00,12,13.515,13.515,13.515,13.515,5
,2010-10-11 20:30,12,13.515,13.515,13.515,13.515,4
,2010-10-11 21:30,12,13.515,13.515,13.515,13.515,1
,2010-10-11 22:30,12,13.585,13.585,13.585,13.585,1
,2010-10-12 03:30,12,13.635,13.635,13.635,13.635,1
,2010-10-12 07:00,12,13.6,13.6,13.6,13.6,2
,2010-10-12 09:30,12,13.625,13.625,13.59,13.59,6
,2010-10-12 10:00,12,13.595,13.69,13.595,13.69,16
,2010-10-12 10:30,12,13.73,13.76,13.7,13.75,21
,2010-10-12 11:00,12,13.765,13.765,13.765,13.765,1
,2010-10-12 12:00,12,13.835,13.855,13.83,13.855,16
,2010-10-12 12:30,12,13.845,13.845,13.845,13.845,5
,2010-10-12 18:30,13,14,14.01,13.99,14.01,3
,2010-10-12 20:30,13,13.935,13.935,13.935,13.935,3
,2010-10-13 01:00,13,13.975,13.975,13.975,13.975,2
,2010-10-13 04:30,13,14.04,14.04,14.04,14.04,1
,2010-10-13 09:30,13,14.095,14.125,14.055,14.075,6
,2010-10-13 10:00,13,14.055,14.07,13.99,13.99,14
,2010-10-13 10:30,13,14,14.005,14,14.005,3
,2010-10-13 11:00,13,13.865,13.97,13.865,13.97,5
,2010-10-13 11:30,13,13.975,13.985,13.87,13.87,5
,2010-10-13 13:00,13,13.86,13.86,13.86,13.86,2
,2010-10-13 20:00,14,13.985,13.985,13.985,13.985,1
,2010-10-13 21:00,14,14.03,14.03,14.03,14.03,1
,2010-10-13 21:30,14,14.045,14.06,14.045,14.06,12
,2010-10-13 22:00,14,14.045,14.045,14.045,14.045,1
,2010-10-13 23:00,14,14.025,14.025,14.025,14.025,1
,2010-10-14 05:30,14,13.92,13.92,13.92,13.92,1
,2010-10-14 09:30,14,14.025,14.07,14.025,14.07,4
,2010-10-14 10:00,14,14.125,14.14,14.015,14.015,18
,2010-10-14 10:30,14,14.015,14.015,13.975,13.975,6
,2010-10-14 11:00,14,13.97,13.97,13.97,13.97,2
,2010-10-14 11:30,14,14.03,14.03,14.01,14.01,2
,2010-10-14 12:00,14,14.05,14.105,14.05,14.105,8
,2010-10-14 12:30,14,14.105,14.125,14.1,14.125,22
,2010-10-14 13:00,14,14.13,14.135,14.13,14.135,5
,2010-10-14 18:00,15,14.14,14.14,14.14,14.14,13
,2010-10-14 21:30,15,14.14,14.145,14.14,14.145,6
,2010-10-15 01:30,15,14.15,14.19,14.15,14.19,15
,2010-10-15 03:00,15,14.185,14.185,14.185,14.185,1
,2010-10-15 06:00,15,14.19,14.19,14.19,14.19,1
,2010-10-15 06:30,15,14.285,14.405,14.285,14.395,32
,2010-10-15 07:00,15,14.33,14.385,14.33,14.385,5
,2010-10-15 09:30,15,14.2,14.2,13.93,14,9
,2010-10-15 10:00,15,14.01,14.08,14,14.08,9
,2010-10-15 10:30,15,14.225,14.225,14.225,14.225,2
,2010-10-15 11:00,15,14.145,14.145,14.145,14.145,7
,2010-10-15 11:30,15,14.17,14.175,14.17,14.175,2
,2010-10-15 12:00,15,14.155,14.17,14.155,14.17,2
,2010-10-15 12:30,15,14.2,14.225,14.17,14.205,7
,2010-10-17 18:00,18,14.145,14.145,14.145,14.145,1
,2010-10-17 19:00,18,14.055,14.055,14.055,14.055,1
,2010-10-18 06:00,18,14.19,14.19,14.185,14.185,9
,2010-10-18 06:30,18,14.185,14.25,14.185,14.185,9
,2010-10-18 09:30,18,14.285,14.29,14.21,14.23,15
,2010-10-18 10:00,18,14.185,14.185,14.185,14.185,1
,2010-10-18 10:30,18,14.23,14.23,14.23,14.23,1
,2010-10-18 11:00,18,14.23,14.23,14.23,14.23,13
,2010-10-18 13:00,18,14.26,14.26,14.245,14.245,5
,2010-10-18 18:00,19,14.27,14.27,14.27,14.27,6
,2010-10-18 19:00,19,14.34,14.34,14.34,14.34,1
,2010-10-18 19:30,19,14.37,14.37,14.37,14.37,2
,2010-10-18 20:00,19,14.37,14.37,14.37,14.37,2
,2010-10-18 20:30,19,14.405,14.415,14.405,14.415,3
,2010-10-19 00:30,19,14.39,14.405,14.33,14.33,4
,2010-10-19 01:30,19,14.33,14.33,14.33,14.33,1
,2010-10-19 02:30,19,14.425,14.425,14.425,14.425,5
,2010-10-19 03:30,19,14.45,14.45,14.31,14.31,7
,2010-10-19 09:30,19,14.12,14.31,14.115,14.31,28
,2010-10-19 10:00,19,14.375,14.375,14.33,14.335,3
,2010-10-19 10:30,19,14.35,14.35,14.35,14.35,1
,2010-10-19 11:00,19,14.37,14.395,14.355,14.355,4
,2010-10-19 11:30,19,14.415,14.435,14.415,14.435,4
,2010-10-19 12:00,19,14.45,14.45,14.345,14.345,9
,2010-10-19 12:30,19,14.32,14.32,14.145,14.17,15
,2010-10-19 13:00,19,14.175,14.18,14.175,14.18,3
,2010-10-19 18:00,20,14.215,14.22,14.215,14.22,2
,2010-10-19 18:30,20,14.21,14.22,14.21,14.22,4
,2010-10-19 19:00,20,14.22,14.225,14.2,14.225,4
,2010-10-20 00:30,20,14.195,14.195,14.195,14.195,1
,2010-10-20 01:30,20,14.215,14.24,14.215,14.24,6
,2010-10-20 02:30,20,14.255,14.255,14.255,14.255,2
,2010-10-20 03:30,20,14.335,14.335,14.335,14.335,1
,2010-10-20 04:30,20,14.37,14.37,14.37,14.37,2
,2010-10-20 05:00,20,14.425,14.425,14.39,14.39,2
,2010-10-20 05:30,20,14.445,14.445,14.445,14.445,1
,2010-10-20 09:30,20,14.4,14.6,14.4,14.525,27
,2010-10-20 10:30,20,14.5,14.5,14.5,14.5,1
,2010-10-20 11:00,20,14.51,14.51,14.51,14.51,2
,2010-10-20 12:00,20,14.6,14.66,14.6,14.615,47
,2010-10-20 12:30,20,14.59,14.645,14.57,14.57,19
,2010-10-20 13:00,20,14.565,14.63,14.565,14.615,11
,2010-10-20 18:00,21,14.62,14.68,14.62,14.68,19
,2010-10-20 19:00,21,14.68,14.68,14.68,14.68,17
,2010-10-20 20:00,21,14.715,14.77,14.715,14.77,49
,2010-10-20 21:30,21,14.69,14.69,14.69,14.69,1
,2010-10-20 22:30,21,14.755,14.76,14.755,14.76,3
,2010-10-20 23:00,21,14.76,14.77,14.76,14.77,4
,2010-10-21 03:00,21,14.785,14.785,14.785,14.785,2
,2010-10-21 04:00,21,14.785,14.8,14.785,14.8,5
,2010-10-21 04:30,21,14.795,14.795,14.795,14.795,1
,2010-10-21 05:30,21,14.82,14.82,14.82,14.82,1
,2010-10-21 06:00,21,14.82,14.82,14.82,14.82,1
,2010-10-21 06:30,21,14.85,14.85,14.85,14.85,2
,2010-10-21 07:00,21,14.83,14.83,14.83,14.83,2
,2010-10-21 09:30,21,14.815,14.815,14.62,14.62,28
,2010-10-21 10:00,21,14.64,14.66,14.62,14.64,5
,2010-10-21 10:30,21,14.59,14.635,14.59,14.635,2
,2010-10-21 11:00,21,14.635,14.635,14.63,14.63,2
,2010-10-21 11:30,21,14.62,14.62,14.61,14.61,3
,2010-10-21 12:00,21,14.675,14.675,14.675,14.675,4
,2010-10-21 12:30,21,14.665,14.67,14.64,14.67,10
,2010-10-21 13:00,21,14.66,14.72,14.66,14.71,17
,2010-10-21 18:00,22,14.69,14.69,14.67,14.67,2
,2010-10-21 19:30,22,14.68,14.68,14.68,14.68,1
,2010-10-22 00:30,22,14.685,14.695,14.685,14.695,12
,2010-10-22 01:00,22,14.7,14.735,14.7,14.735,2
,2010-10-22 03:00,22,14.72,14.72,14.72,14.72,3
,2010-10-22 05:00,22,14.745,14.75,14.745,14.75,3
,2010-10-22 06:00,22,14.72,14.72,14.72,14.72,1
,2010-10-22 06:30,22,14.69,14.81,14.69,14.805,14
,2010-10-22 07:00,22,14.805,14.805,14.805,14.805,3
,2010-10-22 09:30,22,14.805,14.805,14.72,14.76,26
,2010-10-22 10:00,22,14.73,14.775,14.73,14.775,10
,2010-10-22 10:30,22,14.78,14.825,14.78,14.825,3
,2010-10-22 11:00,22,14.795,14.8,14.75,14.75,36
,2010-10-22 11:30,22,14.805,14.805,14.805,14.805,1
,2010-10-22 13:00,22,14.81,14.81,14.77,14.8,10
,2010-10-24 18:00,25,14.78,14.78,14.76,14.76,2
,2010-10-24 21:30,25,14.985,14.985,14.985,14.985,1
,2010-10-24 23:00,25,15.01,15.01,15.01,15.01,2
,2010-10-25 00:30,25,15.07,15.07,15.07,15.07,1
,2010-10-25 02:00,25,15.07,15.07,15.07,15.07,2
,2010-10-25 02:30,25,15.07,15.07,15.07,15.07,5
,2010-10-25 03:00,25,15.07,15.07,15.04,15.04,7
,2010-10-25 05:30,25,15.07,15.07,15.07,15.07,1
,2010-10-25 06:00,25,15.085,15.085,15.085,15.085,1
,2010-10-25 06:30,25,15.1,15.1,15.1,15.1,1
,2010-10-25 07:00,25,15.135,15.135,15.135,15.135,1
,2010-10-25 09:30,25,15.115,15.165,15.01,15.105,39
,2010-10-25 10:00,25,15.025,15.025,15.025,15.025,1
,2010-10-25 11:00,25,15.04,15.04,15,15,10
,2010-10-25 11:30,25,15.005,15.005,15.005,15.005,1
,2010-10-25 12:00,25,15,15.025,14.95,14.95,19
,2010-10-25 12:30,25,14.99,15,14.99,15,4
,2010-10-25 13:00,25,15.18,15.18,15.18,15.18,2
,2010-10-25 18:00,26,15.14,15.14,15.14,15.14,9
,2010-10-25 19:30,26,15.145,15.145,15.145,15.145,2
,2010-10-25 20:00,26,15.16,15.185,15.16,15.185,2
,2010-10-25 23:00,26,15.155,15.155,15.155,15.155,1
,2010-10-26 00:30,26,15.16,15.16,15.16,15.16,1
,2010-10-26 02:30,26,15.16,15.16,15.16,15.16,2
,2010-10-26 05:00,26,15.19,15.19,15.19,15.19,2
,2010-10-26 06:00,26,15.185,15.185,15.185,15.185,1
,2010-10-26 07:00,26,15.08,15.08,15.08,15.08,2
,2010-10-26 09:30,26,15.08,15.44,15.02,15.44,70
,2010-10-26 10:00,26,15.4,15.46,15.29,15.32,17
,2010-10-26 10:30,26,15.38,15.38,15.36,15.36,2
,2010-10-26 11:00,26,15.405,15.445,15.38,15.445,31
,2010-10-26 11:30,26,15.3,15.335,15.3,15.315,6
,2010-10-26 12:00,26,15.42,15.46,15.42,15.46,6
,2010-10-26 12:30,26,15.42,15.46,15.42,15.46,7
,2010-10-26 13:00,26,15.44,15.44,15.355,15.355,10
,2010-10-26 18:00,27,15.33,15.33,15.33,15.33,7
,2010-10-26 20:00,27,15.3,15.3,15.3,15.3,1
,2010-10-26 20:30,27,15.37,15.37,15.37,15.37,1
,2010-10-26 22:00,27,15.23,15.23,15.2,15.2,2
,2010-10-27 01:00,27,15.205,15.205,15.205,15.205,1
,2010-10-27 01:30,27,15.265,15.265,15.265,15.265,1
,2010-10-27 02:00,27,15.265,15.265,15.265,15.265,1
,2010-10-27 02:30,27,15.235,15.235,15.235,15.235,1
,2010-10-27 04:00,27,15.25,15.25,15.25,15.25,1
,2010-10-27 05:30,27,15.2,15.2,15.2,15.2,1
,2010-10-27 06:00,27,15.2,15.2,15.2,15.2,1
,2010-10-27 09:30,27,15.13,15.29,15.115,15.25,39
,2010-10-27 10:00,27,15.34,15.345,15.32,15.32,6
,2010-10-27 10:30,27,15.32,15.32,15.25,15.27,18
,2010-10-27 11:00,27,15.31,15.49,15.31,15.49,16
,2010-10-27 11:30,27,15.38,15.38,15.34,15.34,3
,2010-10-27 12:30,27,15.42,15.44,15.42,15.44,7
,2010-10-27 13:00,27,15.465,15.5,15.46,15.485,27
,2010-10-27 18:00,28,15.41,15.41,15.41,15.41,2
,2010-10-27 18:30,28,15.465,15.47,15.465,15.47,5
,2010-10-28 00:30,28,15.45,15.49,15.45,15.49,3
,2010-10-28 01:00,28,15.49,15.49,15.49,15.49,2
,2010-10-28 03:00,28,15.41,15.41,15.41,15.41,1
,2010-10-28 05:30,28,15.53,15.53,15.53,15.53,1
,2010-10-28 06:00,28,15.53,15.53,15.53,15.53,1
,2010-10-28 07:00,28,15.53,15.53,15.515,15.515,4
,2010-10-28 09:30,28,15.515,15.53,15.46,15.46,10
,2010-10-28 10:00,28,15.445,15.51,15.395,15.425,33
,2010-10-28 10:30,28,15.47,15.48,15.45,15.45,7
,2010-10-28 11:00,28,15.43,15.43,15.43,15.43,3
,2010-10-28 11:30,28,15.415,15.415,15.415,15.415,1
,2010-10-28 12:00,28,15.395,15.42,15.385,15.385,18
,2010-10-28 12:30,28,15.415,15.415,15.415,15.415,2
,2010-10-28 13:00,28,15.4,15.425,15.4,15.415,7
,2010-10-28 18:00,29,15.27,15.27,15.22,15.22,3
,2010-10-28 19:30,29,15.335,15.335,15.275,15.295,16
,2010-10-28 20:00,29,15.22,15.22,15.22,15.22,7
,2010-10-28 20:30,29,15.28,15.28,15.28,15.28,1
,2010-10-28 21:00,29,15.295,15.295,15.295,15.295,2
,2010-10-29 00:00,29,15.22,15.22,15.22,15.22,2
,2010-10-29 00:30,29,15.2,15.2,15.2,15.2,1
,2010-10-29 01:30,29,15.18,15.18,15.095,15.095,6
,2010-10-29 02:00,29,15.15,15.15,15.15,15.15,2
,2010-10-29 02:30,29,15.225,15.225,15.225,15.225,1
,2010-10-29 05:00,29,15.21,15.21,15.21,15.21,2
,2010-10-29 09:30,29,15.31,15.31,15.11,15.11,36
,2010-10-29 10:00,29,15.06,15.06,14.86,15.035,54
,2010-10-29 10:30,29,15.04,15.11,15.02,15.02,46
,2010-10-29 11:00,29,15.01,15.045,14.995,15.045,13
,2010-10-29 11:30,29,15.035,15.05,15.035,15.05,9
,2010-10-29 12:00,29,15.15,15.24,15.07,15.24,13
,2010-10-29 12:30,29,15.23,15.23,15.06,15.095,15
,2010-10-29 13:00,29,15.095,15.095,14.99,14.99,11
,2010-10-31 18:00,1,14.995,15.09,14.995,15.09,3
,2010-10-31 19:00,1,15.1,15.1,15.1,15.1,1
,2010-10-31 19:30,1,15.09,15.09,15.09,15.09,1
,2010-10-31 20:00,1,15.09,15.09,14.995,14.995,14
,2010-10-31 23:30,1,15.07,15.09,15.07,15.09,3
,2010-11-01 00:00,1,15.09,15.125,15.09,15.125,8
,2010-11-01 01:00,1,15.12,15.135,15.12,15.135,2
,2010-11-01 02:00,1,15.12,15.12,15.12,15.12,1
,2010-11-01 05:00,1,15.14,15.14,15.14,15.14,4
,2010-11-01 05:30,1,15.155,15.155,15.045,15.045,12
,2010-11-01 06:00,1,15.045,15.045,15.045,15.045,2
,2010-11-01 06:30,1,14.99,15.045,14.98,15.045,15
,2010-11-01 07:00,1,15.06,15.06,15.03,15.03,2
,2010-11-01 09:30,1,14.94,14.975,14.9,14.9,15
,2010-11-01 10:00,1,14.925,14.925,14.77,14.77,17
,2010-11-01 10:30,1,14.6,14.685,14.575,14.665,22
,2010-11-01 11:00,1,14.63,14.7,14.62,14.63,19
,2010-11-01 12:00,1,14.54,14.55,14.525,14.55,6
,2010-11-01 12:30,1,14.5,14.5,14.5,14.5,5
,2010-11-01 18:00,2,14.365,14.39,14.075,14.39,13
,2010-11-01 18:30,2,14.28,14.28,14.27,14.27,3
,2010-11-01 19:00,2,14.275,14.275,14.275,14.275,2
,2010-11-01 19:30,2,14.33,14.33,14.33,14.33,2
,2010-11-01 21:30,2,14.34,14.34,14.34,14.34,2
,2010-11-01 22:30,2,14.37,14.37,14.37,14.37,1
,2010-11-01 23:00,2,14.38,14.425,14.38,14.425,4
,2010-11-01 23:30,2,14.425,14.425,14.425,14.425,1
,2010-11-02 00:30,2,14.405,14.405,14.37,14.37,3
,2010-11-02 05:00,2,14.335,14.335,14.325,14.325,3
,2010-11-02 06:00,2,14.265,14.265,14.265,14.265,1
,2010-11-02 06:30,2,14.335,14.34,14.335,14.34,2
,2010-11-02 07:00,2,14.35,14.35,14.35,14.35,1
,2010-11-02 09:30,2,14.39,14.41,14.15,14.15,57
,2010-11-02 10:00,2,14.235,14.255,14.235,14.255,5
,2010-11-02 10:30,2,14.25,14.25,14.25,14.25,1
,2010-11-02 11:00,2,14.38,14.64,14.38,14.595,23
,2010-11-02 11:30,2,14.59,14.59,14.495,14.55,9
,2010-11-02 12:00,2,14.565,14.59,14.545,14.545,10
,2010-11-02 12:30,2,14.565,14.57,14.565,14.57,2
,2010-11-02 13:00,2,14.555,14.595,14.555,14.585,5
,2010-11-02 18:30,3,14.68,14.735,14.68,14.735,5
,2010-11-02 19:00,3,14.735,14.735,14.735,14.735,1
,2010-11-02 20:30,3,14.71,14.71,14.71,14.71,3
,2010-11-02 21:00,3,14.71,14.92,14.71,14.92,8
,2010-11-02 21:30,3,14.87,14.87,14.87,14.87,1
,2010-11-02 22:00,3,14.78,14.78,14.775,14.775,3
,2010-11-03 03:00,3,14.745,14.745,14.735,14.735,2
,2010-11-03 03:30,3,14.85,14.85,14.85,14.85,3
,2010-11-03 05:00,3,14.87,14.87,14.87,14.87,1
,2010-11-03 05:30,3,14.87,14.89,14.87,14.89,2
,2010-11-03 06:00,3,14.89,14.89,14.89,14.89,2
,2010-11-03 06:30,3,14.89,14.89,14.89,14.89,1
,2010-11-03 09:30,3,14.72,14.82,14.55,14.565,80
,2010-11-03 10:00,3,14.67,14.69,14.65,14.69,5
,2010-11-03 10:30,3,14.675,14.68,14.65,14.66,10
,2010-11-03 11:00,3,14.715,14.725,14.69,14.69,11
,2010-11-03 11:30,3,14.665,14.665,14.64,14.64,2
,2010-11-03 12:00,3,14.71,14.725,14.71,14.725,6
,2010-11-03 12:30,3,14.745,14.75,14.745,14.75,7
,2010-11-03 13:00,3,14.815,14.84,14.815,14.84,9
,2010-11-03 18:00,4,14.94,15.12,14.94,15.045,23
,2010-11-03 19:00,4,15.04,15.04,15.015,15.015,4
,2010-11-03 20:00,4,15,15,15,15,1
,2010-11-03 21:00,4,15,15,15,15,1
,2010-11-03 23:30,4,15.045,15.045,15.045,15.045,1
,2010-11-04 02:00,4,15.045,15.045,15.045,15.045,2
,2010-11-04 04:00,4,15.05,15.055,15.05,15.055,3
,2010-11-04 04:30,4,15.06,15.06,15.06,15.06,3
,2010-11-04 05:00,4,15.07,15.07,15.07,15.07,1
,2010-11-04 06:30,4,15.05,15.05,15.02,15.02,4
,2010-11-04 09:30,4,15.11,15.26,15.11,15.26,13
,2010-11-04 10:00,4,15.265,15.27,15.26,15.26,3
,2010-11-04 10:30,4,15.19,15.235,15.19,15.2,9
,2010-11-04 11:00,4,15.095,15.22,15.095,15.22,4
,2010-11-04 11:30,4,15.24,15.24,15.22,15.22,4
,2010-11-04 12:00,4,15.26,15.26,15.155,15.19,10
,2010-11-04 12:30,4,15.175,15.22,15.08,15.125,5
,2010-11-04 13:00,4,15.085,15.175,15.06,15.15,22
,2010-11-04 18:30,5,15.21,15.22,15.21,15.22,3
,2010-11-04 19:00,5,15.15,15.215,15.15,15.215,5
,2010-11-04 20:00,5,15.24,15.24,15.24,15.24,2
,2010-11-05 01:00,5,15.25,15.25,15.25,15.25,10
,2010-11-05 03:00,5,15.2,15.2,15.15,15.15,6
,2010-11-05 04:30,5,15.065,15.065,15.05,15.05,4
,2010-11-05 05:30,5,14.99,14.99,14.99,14.99,2
,2010-11-05 06:00,5,14.91,14.91,14.9,14.9,4
,2010-11-05 06:30,5,14.94,14.975,14.94,14.975,2
,2010-11-05 07:00,5,14.975,14.99,14.975,14.99,5
,2010-11-05 09:30,5,14.98,15.265,14.98,15.265,33
,2010-11-05 10:00,5,15.29,15.315,15.225,15.225,14
,2010-11-05 10:30,5,15.245,15.265,15.205,15.235,10
,2010-11-05 11:00,5,15.18,15.225,15.155,15.225,7
,2010-11-05 11:30,5,15.15,15.23,15.15,15.23,5
,2010-11-05 12:30,5,15.26,15.26,15.22,15.22,3
,2010-11-05 13:00,5,15.24,15.3,15.225,15.225,29
,2010-11-07 20:00,8,15.4,15.4,15.38,15.38,3
,2010-11-07 20:30,8,15.41,15.41,15.41,15.41,1
,2010-11-07 21:30,8,15.39,15.39,15.39,15.39,4
,2010-11-08 02:30,8,15.335,15.335,15.25,15.25,15
,2010-11-08 06:30,8,15.38,15.38,15.38,15.38,1
,2010-11-08 09:30,8,15.33,15.35,15.31,15.31,10
,2010-11-08 10:00,8,15.34,15.34,15.34,15.34,5
,2010-11-08 10:30,8,15.395,15.395,15.38,15.38,4
,2010-11-08 11:00,8,15.385,15.385,15.385,15.385,1
,2010-11-08 11:30,8,15.41,15.435,15.385,15.435,14
,2010-11-08 12:00,8,15.475,15.49,15.42,15.49,14
,2010-11-08 12:30,8,15.505,15.505,15.505,15.505,2
,2010-11-08 18:00,9,15.58,15.64,15.58,15.64,17
,2010-11-08 18:30,9,15.685,15.685,15.685,15.685,2
,2010-11-08 20:30,9,15.75,15.75,15.75,15.75,11
,2010-11-08 21:00,9,15.75,15.77,15.75,15.77,2
,2010-11-08 23:00,9,15.81,15.81,15.81,15.81,1
,2010-11-08 23:30,9,15.77,15.79,15.77,15.79,2
,2010-11-09 01:30,9,15.63,15.63,15.55,15.55,4
,2010-11-09 03:30,9,15.725,15.725,15.725,15.725,5
,2010-11-09 05:00,9,15.725,15.725,15.725,15.725,1
,2010-11-09 06:30,9,15.785,15.785,15.785,15.785,1
,2010-11-09 09:30,9,15.77,15.77,15.57,15.615,33
,2010-11-09 10:00,9,15.645,15.645,15.485,15.59,24
,2010-11-09 10:30,9,15.535,15.645,15.535,15.645,8
,2010-11-09 11:00,9,15.595,15.595,15.58,15.59,4
,2010-11-09 11:30,9,15.595,15.625,15.595,15.625,2
,2010-11-09 12:00,9,15.515,15.515,15.5,15.5,3
,2010-11-09 12:30,9,15.43,15.43,15.33,15.375,16
,2010-11-09 13:00,9,15.535,15.535,15.485,15.485,7
,2010-11-09 18:00,10,15.445,15.445,15.35,15.35,2
,2010-11-09 20:00,10,15.465,15.475,15.455,15.455,4
,2010-11-09 20:30,10,15.44,15.44,15.36,15.36,5
,2010-11-09 21:00,10,15.3,15.3,15.135,15.135,21
,2010-11-09 21:30,10,15.245,15.265,15.21,15.21,3
,2010-11-09 22:00,10,15.15,15.185,15.145,15.185,4
,2010-11-09 22:30,10,15.13,15.13,15.095,15.1,14
,2010-11-09 23:00,10,15.15,15.15,15.12,15.12,2
,2010-11-09 23:30,10,15.2,15.2,15.2,15.2,1
,2010-11-10 01:30,10,15.395,15.395,15.395,15.395,1
,2010-11-10 02:30,10,15.4,15.4,15.4,15.4,26
,2010-11-10 04:00,10,15.285,15.3,15.17,15.17,3
,2010-11-10 04:30,10,15.17,15.28,15.17,15.28,15
,2010-11-10 06:30,10,15.24,15.24,15.17,15.17,3
,2010-11-10 09:30,10,15.1,15.1,15.065,15.07,30
,2010-11-10 10:00,10,15.19,15.225,15.14,15.14,45
,2010-11-10 10:30,10,15.135,15.185,15.105,15.185,11
,2010-11-10 11:00,10,15.185,15.185,15.185,15.185,1
,2010-11-10 11:30,10,15.155,15.155,15.155,15.155,1
,2010-11-10 18:00,11,14.965,14.965,14.8,14.9,15
,2010-11-10 18:30,11,15,15,15,15,6
,2010-11-10 19:30,11,14.98,14.98,14.98,14.98,1
,2010-11-10 20:00,11,15,15.165,14.955,15.165,4
,2010-11-10 20:30,11,15.175,15.175,15.165,15.165,3
,2010-11-10 21:00,11,15.17,15.235,15.17,15.235,2
,2010-11-11 04:00,11,15.235,15.235,15.235,15.235,2
,2010-11-11 04:30,11,15.185,15.185,15.18,15.18,2
,2010-11-11 09:30,11,15.09,15.09,14.9,14.99,7
,2010-11-11 10:00,11,14.99,15,14.98,14.995,9
,2010-11-11 10:30,11,14.995,14.995,14.925,14.97,8
,2010-11-11 11:00,11,14.98,14.98,14.96,14.96,4
,2010-11-11 12:00,11,14.9,14.9,14.83,14.83,6
,2010-11-11 12:30,11,14.84,14.84,14.84,14.84,1
,2010-11-11 13:00,11,14.765,14.835,14.765,14.835,28
,2010-11-11 18:00,12,14.88,14.88,14.875,14.875,2
,2010-11-11 19:00,12,14.845,14.845,14.8,14.8,4
,2010-11-11 19:30,12,14.765,14.765,14.765,14.765,1
,2010-11-11 20:00,12,14.81,14.81,14.675,14.675,8
,2010-11-11 21:00,12,14.68,14.68,14.6,14.6,2
,2010-11-11 21:30,12,14.595,14.63,14.58,14.63,6
,2010-11-11 22:30,12,14.625,14.625,14.56,14.56,4
,2010-11-12 00:00,12,14.595,14.595,14.58,14.58,2
,2010-11-12 00:30,12,14.55,14.55,14.55,14.55,1
,2010-11-12 02:00,12,14.5,14.5,14.4,14.4,3
,2010-11-12 04:00,12,14.37,14.37,14.37,14.37,1
,2010-11-12 04:30,12,14.38,14.38,14.38,14.38,1
,2010-11-12 05:00,12,14.36,14.36,14.36,14.36,1
,2010-11-12 06:00,12,14.36,14.36,14.345,14.345,15
,2010-11-12 06:30,12,14.35,14.41,14.345,14.41,23
,2010-11-12 07:00,12,14.39,14.395,14.345,14.345,8
,2010-11-12 09:30,12,14.365,14.375,14.345,14.345,50
,2010-11-12 10:00,12,14.345,14.375,14.345,14.36,17
,2010-11-12 11:00,12,14.345,14.345,14.345,14.345,2
,2010-11-12 12:00,12,14.345,14.345,14.345,14.345,1
,2010-11-14 18:00,15,14.24,14.28,14.18,14.2,68
,2010-11-14 18:30,15,14.26,14.26,14.26,14.26,1
,2010-11-14 19:00,15,14.24,14.37,14.24,14.37,9
,2010-11-14 19:30,15,14.335,14.335,14.335,14.335,1
,2010-11-14 21:30,15,14.25,14.25,14.135,14.135,9
,2010-11-14 23:00,15,14.195,14.195,14.195,14.195,2
,2010-11-15 00:00,15,14.165,14.165,14.165,14.165,2
,2010-11-15 01:00,15,14.225,14.225,14.195,14.195,3
,2010-11-15 01:30,15,14.265,14.265,14.115,14.115,7
,2010-11-15 02:30,15,14.12,14.12,14.12,14.12,5
,2010-11-15 03:00,15,14.115,14.145,14.05,14.09,11
,2010-11-15 03:30,15,14.05,14.05,14.05,14.05,1
,2010-11-15 06:00,15,14.065,14.065,13.875,13.945,31
,2010-11-15 06:30,15,14.005,14.02,13.955,13.955,5
,2010-11-15 07:00,15,13.905,13.905,13.775,13.855,39
,2010-11-15 09:30,15,13.8,13.86,13.62,13.81,227
,2010-11-15 10:00,15,13.875,13.905,13.855,13.855,8
,2010-11-15 10:30,15,13.875,14,13.875,13.98,50
,2010-11-15 11:00,15,13.98,14.105,13.98,14.075,21
,2010-11-15 11:30,15,14.06,14.06,14.06,14.06,2
,2010-11-15 12:00,15,14.045,14.045,14.015,14.015,2
,2010-11-15 12:30,15,14.015,14.07,14.015,14.07,12
,2010-11-15 13:00,15,14.04,14.04,13.99,13.99,3
,2010-11-15 18:00,16,13.97,14.005,13.97,14.005,2
,2010-11-15 19:30,16,13.925,13.925,13.925,13.925,1
,2010-11-15 20:00,16,13.93,13.93,13.93,13.93,1
,2010-11-15 21:30,16,13.93,13.93,13.93,13.93,1
,2010-11-16 00:00,16,13.93,13.93,13.89,13.89,3
,2010-11-16 01:00,16,13.92,13.92,13.92,13.92,1
,2010-11-16 02:00,16,13.97,14,13.97,14,19
,2010-11-16 02:30,16,13.955,13.955,13.955,13.955,1
,2010-11-16 03:00,16,13.925,13.925,13.885,13.885,35
,2010-11-16 04:00,16,13.915,13.915,13.91,13.91,32
,2010-11-16 04:30,16,13.885,13.885,13.88,13.88,6
,2010-11-16 05:30,16,13.815,13.815,13.805,13.805,2
,2010-11-16 06:00,16,13.83,13.83,13.83,13.83,2
,2010-11-16 06:30,16,13.83,13.83,13.83,13.83,1
,2010-11-16 07:00,16,13.78,13.78,13.78,13.78,1
,2010-11-16 09:30,16,13.745,13.745,13.605,13.605,78
,2010-11-16 10:00,16,13.71,13.71,13.55,13.55,28
,2010-11-16 10:30,16,13.655,13.66,13.55,13.55,11
,2010-11-16 11:00,16,13.585,13.585,13.55,13.55,6
,2010-11-16 11:30,16,13.55,13.55,13.55,13.55,1
,2010-11-16 12:00,16,13.55,13.55,13.55,13.55,3
,2010-11-16 12:30,16,13.55,13.55,13.55,13.55,3
,2010-11-16 13:00,16,13.55,13.56,13.55,13.555,4
,2010-11-16 18:00,17,13.55,13.55,13.52,13.535,5
,2010-11-16 18:30,17,13.52,13.52,13.52,13.52,2
,2010-11-16 19:00,17,13.52,13.52,13.46,13.46,54
,2010-11-16 19:30,17,13.39,13.39,13.385,13.385,12
,2010-11-16 20:00,17,13.455,13.455,13.455,13.455,1
,2010-11-16 22:00,17,13.35,13.35,13.3,13.3,7
,2010-11-16 22:30,17,13.3,13.455,13.29,13.455,9
,2010-11-16 23:00,17,13.415,13.415,13.4,13.4,2
,2010-11-16 23:30,17,13.5,13.5,13.5,13.5,1
,2010-11-17 01:00,17,13.415,13.415,13.415,13.415,1
,2010-11-17 01:30,17,13.34,13.34,13.33,13.33,2
,2010-11-17 02:00,17,13.29,13.295,13.25,13.25,38
,2010-11-17 02:30,17,13.26,13.26,13.26,13.26,1
,2010-11-17 03:30,17,13.28,13.28,13.28,13.28,1
,2010-11-17 04:00,17,13.4,13.46,13.4,13.46,3
,2010-11-17 04:30,17,13.48,13.56,13.48,13.53,18
,2010-11-17 06:30,17,13.405,13.405,13.405,13.405,1
,2010-11-17 09:30,17,13.56,13.735,13.56,13.735,33
,2010-11-17 10:00,17,13.74,13.79,13.69,13.69,73
,2010-11-17 10:30,17,13.68,13.75,13.67,13.75,5
,2010-11-17 11:00,17,13.765,13.775,13.745,13.775,15
,2010-11-17 11:30,17,13.705,13.775,13.705,13.77,12
,2010-11-17 12:00,17,13.72,13.72,13.71,13.72,7
,2010-11-17 12:30,17,13.68,13.68,13.66,13.66,8
,2010-11-17 13:00,17,13.695,13.76,13.68,13.76,5
,2010-11-17 18:00,18,13.73,13.73,13.73,13.73,1
,2010-11-17 19:30,18,13.825,13.825,13.825,13.825,2
,2010-11-17 20:30,18,13.805,13.805,13.805,13.805,1
,2010-11-17 23:30,18,13.9,13.9,13.9,13.9,1
,2010-11-18 00:30,18,13.93,13.93,13.93,13.93,2
,2010-11-18 02:00,18,13.925,13.98,13.87,13.98,27
,2010-11-18 02:30,18,13.92,13.92,13.92,13.92,1
,2010-11-18 03:00,18,13.97,14.035,13.93,14.035,5
,2010-11-18 03:30,18,14,14.015,13.95,14.015,10
,2010-11-18 04:00,18,14.025,14.025,13.955,13.955,12
,2010-11-18 04:30,18,13.99,14.02,13.985,14.01,8
,2010-11-18 05:00,18,14.01,14.01,13.98,13.99,5
,2010-11-18 05:30,18,13.99,13.99,13.99,13.99,1
,2010-11-18 06:00,18,14.035,14.035,13.9,13.9,50
,2010-11-18 06:30,18,13.9,13.9,13.9,13.9,8
,2010-11-18 07:00,18,13.92,13.92,13.915,13.915,4
,2010-11-18 09:30,18,13.915,14.055,13.91,13.985,20
,2010-11-18 10:00,18,13.95,14.01,13.95,13.965,21
,2010-11-18 10:30,18,14.03,14.075,14.03,14.055,3
,2010-11-18 11:00,18,14.055,14.06,14.01,14.03,49
,2010-11-18 11:30,18,14.04,14.05,14.01,14.05,30
,2010-11-18 12:00,18,14.06,14.06,14.02,14.02,24
,2010-11-18 12:30,18,14.055,14.06,14.055,14.06,10
,2010-11-18 13:00,18,14.04,14.09,14.04,14.09,5
,2010-11-18 18:00,19,14.1,14.22,14.1,14.22,5
,2010-11-18 18:30,19,14.22,14.265,14.22,14.245,5
,2010-11-18 19:00,19,14.275,14.275,14.24,14.24,3
,2010-11-18 19:30,19,14.275,14.275,14.21,14.21,6
,2010-11-18 21:00,19,14.22,14.22,14.22,14.22,1
,2010-11-18 21:30,19,14.215,14.225,14.215,14.225,3
,2010-11-18 22:30,19,14.095,14.095,14.095,14.095,1
,2010-11-19 03:00,19,14.215,14.215,14.215,14.215,1
,2010-11-19 05:00,19,14.18,14.18,14.175,14.175,3
,2010-11-19 06:00,19,14.245,14.25,14.245,14.25,2
,2010-11-19 09:30,19,14.14,14.14,14,14.06,54
,2010-11-19 10:00,19,14.08,14.08,14.02,14.02,11
,2010-11-19 10:30,19,14.025,14.025,14.025,14.025,1
,2010-11-19 11:00,19,14.065,14.105,14.065,14.105,14
,2010-11-19 11:30,19,14.065,14.075,14.045,14.075,7
,2010-11-19 12:00,19,14.1,14.11,14.075,14.075,10
,2010-11-19 12:30,19,14.09,14.1,14.09,14.1,6
,2010-11-19 13:00,19,14.145,14.155,14.145,14.155,16
,2010-11-21 18:00,22,14.185,14.275,14.185,14.275,4
,2010-11-21 18:30,22,14.295,14.295,14.295,14.295,2
,2010-11-21 19:00,22,14.335,14.36,14.335,14.36,2
,2010-11-21 20:00,22,14.3,14.3,14.3,14.3,1
,2010-11-21 22:00,22,14.355,14.355,14.355,14.355,2
,2010-11-22 00:00,22,14.355,14.355,14.355,14.355,1
,2010-11-22 01:30,22,14.34,14.34,14.34,14.34,2
,2010-11-22 03:30,22,14.29,14.29,14.29,14.29,1
,2010-11-22 05:00,22,14.255,14.255,14.165,14.165,16
,2010-11-22 06:00,22,14.155,14.155,14.155,14.155,2
,2010-11-22 07:00,22,14.12,14.12,14.12,14.12,1
,2010-11-22 09:30,22,14.15,14.15,14.05,14.05,20
,2010-11-22 10:00,22,14.015,14.02,13.935,13.935,26
,2010-11-22 10:30,22,14.015,14.02,14.015,14.02,2
,2010-11-22 11:00,22,14.04,14.04,14.025,14.025,2
,2010-11-22 12:00,22,14.025,14.025,14.025,14.025,1
,2010-11-22 12:30,22,14.055,14.055,14.055,14.055,1
,2010-11-22 13:00,22,14.04,14.04,14.02,14.02,18
,2010-11-22 18:00,23,14.04,14.12,14.04,14.12,10
,2010-11-22 19:00,23,14.035,14.035,14.035,14.035,1
,2010-11-22 22:00,23,14.015,14.015,13.98,13.98,3
,2010-11-23 01:30,23,13.96,13.96,13.96,13.96,1
,2010-11-23 02:00,23,13.96,13.96,13.94,13.94,3
,2010-11-23 02:30,23,13.9,13.9,13.73,13.73,24
,2010-11-23 03:00,23,13.685,13.725,13.685,13.695,4
,2010-11-23 04:30,23,13.71,13.71,13.71,13.71,1
,2010-11-23 05:30,23,13.71,13.71,13.71,13.71,1
,2010-11-23 06:30,23,13.685,13.74,13.685,13.74,5
,2010-11-23 07:00,23,13.72,13.72,13.72,13.72,1
,2010-11-23 09:30,23,13.71,13.71,13.52,13.52,60
,2010-11-23 10:00,23,13.52,13.575,13.52,13.55,49
,2010-11-23 10:30,23,13.54,13.615,13.54,13.575,54
,2010-11-23 11:00,23,13.615,13.88,13.615,13.83,131
,2010-11-23 11:30,23,13.835,13.865,13.83,13.865,4
,2010-11-23 12:00,23,13.845,13.875,13.78,13.825,5
,2010-11-23 12:30,23,13.79,13.81,13.69,13.69,5
,2010-11-23 13:00,23,13.675,13.68,13.675,13.68,4
,2010-11-23 18:00,24,13.65,13.65,13.65,13.65,1
,2010-11-23 19:30,24,13.755,13.755,13.755,13.755,1
,2010-11-23 20:30,24,13.725,13.785,13.725,13.785,2
,2010-11-23 21:00,24,13.79,13.79,13.79,13.79,1
,2010-11-23 21:30,24,13.725,13.78,13.725,13.78,2
,2010-11-24 02:00,24,13.765,13.805,13.765,13.805,14
,2010-11-24 04:00,24,13.79,13.79,13.79,13.79,1
,2010-11-24 04:30,24,13.78,13.78,13.78,13.78,1
,2010-11-24 06:00,24,13.77,13.78,13.77,13.78,5
,2010-11-24 06:30,24,13.8,13.8,13.8,13.8,1
,2010-11-24 07:00,24,13.805,13.805,13.805,13.805,1
,2010-11-24 09:30,24,13.805,13.905,13.805,13.875,3
,2010-11-24 10:00,24,13.88,13.9,13.88,13.9,4
,2010-11-24 10:30,24,13.905,13.92,13.865,13.905,25
,2010-11-24 11:30,24,13.89,13.89,13.89,13.89,1
,2010-11-24 12:00,24,13.88,13.88,13.85,13.85,2
,2010-11-24 13:00,24,13.85,13.86,13.85,13.86,5
,2010-11-25 18:00,26,13.92,13.92,13.92,13.92,1
,2010-11-25 19:00,26,13.925,13.925,13.925,13.925,1
,2010-11-25 19:30,26,13.91,13.91,13.91,13.91,2
,2010-11-25 20:00,26,13.91,13.91,13.875,13.875,2
,2010-11-26 01:00,26,13.93,13.93,13.93,13.93,2
,2010-11-26 03:30,26,13.835,13.835,13.835,13.835,1
,2010-11-26 05:00,26,13.77,13.77,13.77,13.77,1
,2010-11-26 06:00,26,13.765,13.765,13.765,13.765,1
,2010-11-26 06:30,26,13.75,13.75,13.745,13.745,2
,2010-11-26 09:30,26,13.69,13.69,13.69,13.69,1
,2010-11-26 10:00,26,13.7,13.72,13.68,13.72,3
,2010-11-26 11:00,26,13.715,13.715,13.715,13.715,2
,2010-11-26 11:30,26,13.735,13.735,13.69,13.69,2
,2010-11-28 18:00,29,13.635,13.635,13.6,13.6,2
,2010-11-28 18:30,29,13.71,13.725,13.7,13.7,6
,2010-11-28 19:30,29,13.655,13.655,13.635,13.635,4
,2010-11-29 02:00,29,13.78,13.795,13.78,13.795,13
,2010-11-29 04:00,29,13.745,13.745,13.69,13.69,5
,2010-11-29 05:00,29,13.65,13.65,13.65,13.65,1
,2010-11-29 06:00,29,13.755,13.755,13.755,13.755,1
,2010-11-29 09:30,29,13.69,13.725,13.57,13.66,88
,2010-11-29 10:00,29,13.66,13.73,13.66,13.68,8
,2010-11-29 10:30,29,13.69,13.69,13.66,13.69,9
,2010-11-29 11:00,29,13.695,13.7,13.695,13.695,16
,2010-11-29 12:00,29,13.7,13.705,13.7,13.705,2
,2010-11-29 12:30,29,13.68,13.68,13.68,13.68,1
,2010-11-29 13:00,29,13.68,13.75,13.64,13.75,27
,2010-11-29 18:00,30,13.765,13.765,13.765,13.765,1
,2010-11-29 19:00,30,13.77,13.77,13.77,13.77,3
,2010-11-29 20:30,30,13.775,13.785,13.775,13.775,4
,2010-11-29 21:30,30,13.725,13.725,13.725,13.725,1
,2010-11-29 23:00,30,13.765,13.765,13.765,13.765,1
,2010-11-30 04:00,30,13.795,13.835,13.795,13.835,10
,2010-11-30 04:30,30,13.83,13.845,13.83,13.845,10
,2010-11-30 06:00,30,13.83,13.83,13.83,13.83,1
,2010-11-30 09:30,30,13.845,13.985,13.845,13.95,76
,2010-11-30 10:00,30,13.915,13.915,13.88,13.88,3
,2010-11-30 10:30,30,13.905,13.905,13.86,13.86,4
,2010-11-30 11:00,30,13.855,13.865,13.83,13.865,6
,2010-11-30 11:30,30,13.83,13.835,13.775,13.795,22
,2010-11-30 12:00,30,13.81,14.14,13.81,14.135,281
,2010-11-30 12:30,30,14.13,14.16,14.08,14.085,59
,2010-11-30 13:00,30,14.15,14.18,14.15,14.17,23
,2010-11-30 18:00,1,14.22,14.27,14.2,14.265,11
,2010-11-30 18:30,1,14.27,14.295,14.27,14.295,5
,2010-11-30 19:30,1,14.235,14.235,14.23,14.23,5
,2010-11-30 21:00,1,14.275,14.275,14.275,14.275,1
,2010-11-30 22:00,1,14.27,14.27,14.27,14.27,1
,2010-11-30 23:00,1,14.3,14.33,14.3,14.33,7
,2010-12-01 00:00,1,14.35,14.39,14.35,14.39,2
,2010-12-01 01:30,1,14.39,14.395,14.12,14.16,67
,2010-12-01 02:00,1,14.14,14.16,14.1,14.16,11
,2010-12-01 02:30,1,14.16,14.215,14.16,14.215,75
,2010-12-01 03:00,1,14.15,14.225,14.15,14.225,15
,2010-12-01 03:30,1,14.225,14.27,14.2,14.2,6
,2010-12-01 04:00,1,14.23,14.275,14.19,14.275,12
,2010-12-01 04:30,1,14.185,14.26,14.18,14.26,8
,2010-12-01 05:00,1,14.245,14.245,14.245,14.245,1
,2010-12-01 05:30,1,14.285,14.285,14.28,14.28,2
,2010-12-01 06:00,1,14.29,14.29,14.2,14.24,26
,2010-12-01 06:30,1,14.23,14.26,14.205,14.26,5
,2010-12-01 09:30,1,14.36,14.62,14.31,14.4,366
,2010-12-01 10:00,1,14.42,14.66,14.405,14.66,86
,2010-12-01 10:30,1,14.55,14.645,14.49,14.59,33
,2010-12-01 11:00,1,14.58,14.635,14.58,14.635,16
,2010-12-01 11:30,1,14.6,14.655,14.6,14.65,16
,2010-12-01 12:00,1,14.655,14.655,14.625,14.63,7
,2010-12-01 12:30,1,14.605,14.63,14.59,14.6,13
,2010-12-01 13:00,1,14.59,14.66,14.58,14.66,15
,2010-12-01 18:00,2,14.66,14.715,14.65,14.705,11
,2010-12-01 18:30,2,14.71,14.73,14.695,14.73,16
,2010-12-01 19:00,2,14.73,14.73,14.73,14.73,2
,2010-12-01 19:30,2,14.73,14.73,14.73,14.73,1
,2010-12-01 20:00,2,14.73,14.73,14.73,14.73,1
,2010-12-01 20:30,2,14.73,14.73,14.7,14.73,3
,2010-12-01 21:00,2,14.72,14.72,14.72,14.72,1
,2010-12-01 21:30,2,14.7,14.7,14.7,14.7,1
,2010-12-01 22:00,2,14.66,14.69,14.655,14.69,3
,2010-12-01 23:30,2,14.725,14.725,14.725,14.725,1
,2010-12-02 00:30,2,14.73,14.73,14.73,14.73,1
,2010-12-02 01:00,2,14.7,14.7,14.7,14.7,2
,2010-12-02 01:30,2,14.7,14.7,14.7,14.7,1
,2010-12-02 02:00,2,14.7,14.7,14.68,14.68,3
,2010-12-02 06:00,2,14.69,14.69,14.69,14.69,2
,2010-12-02 06:30,2,14.73,14.73,14.73,14.73,7
,2010-12-02 07:00,2,14.73,14.73,14.73,14.73,5
,2010-12-02 09:30,2,14.73,14.875,14.73,14.78,55
,2010-12-02 10:00,2,14.75,14.815,14.7,14.815,33
,2010-12-02 10:30,2,14.8,14.81,14.765,14.785,21
,2010-12-02 11:00,2,14.8,14.805,14.76,14.76,16
,2010-12-02 11:30,2,14.775,14.775,14.75,14.75,7
,2010-12-02 12:30,2,14.735,14.775,14.715,14.76,12
,2010-12-02 13:00,2,14.75,14.76,14.7,14.74,17
,2010-12-02 18:00,3,14.71,14.71,14.71,14.71,1
,2010-12-02 19:00,3,14.65,14.715,14.65,14.7,5
,2010-12-02 19:30,3,14.71,14.71,14.71,14.71,2
,2010-12-02 22:00,3,14.615,14.615,14.615,14.615,1
,2010-12-03 00:30,3,14.65,14.65,14.65,14.65,1
,2010-12-03 02:00,3,14.67,14.67,14.67,14.67,4
,2010-12-03 03:00,3,14.61,14.61,14.61,14.61,1
,2010-12-03 03:30,3,14.72,14.72,14.72,14.72,8
,2010-12-03 04:00,3,14.75,14.83,14.75,14.775,26
,2010-12-03 04:30,3,14.83,14.83,14.75,14.75,3
,2010-12-03 05:00,3,14.83,14.83,14.83,14.83,2
,2010-12-03 05:30,3,14.845,14.855,14.845,14.855,4
,2010-12-03 06:00,3,14.86,14.86,14.835,14.835,3
,2010-12-03 06:30,3,14.86,14.865,14.86,14.865,5
,2010-12-03 07:00,3,14.87,14.87,14.85,14.85,2
,2010-12-03 09:30,3,15,15.135,14.91,14.98,138
,2010-12-03 10:00,3,15,15.085,15,15.035,44
,2010-12-03 10:30,3,15.045,15.055,15,15,19
,2010-12-03 11:00,3,14.99,15.025,14.98,14.98,19
,2010-12-03 11:30,3,15.025,15.025,14.985,15.02,21
,2010-12-03 12:00,3,14.985,14.985,14.985,14.985,2
,2010-12-03 12:30,3,14.99,15.035,14.99,15.025,11
,2010-12-03 13:00,3,15.025,15.025,14.9,14.95,28
,2010-12-05 18:00,6,14.92,15.005,14.9,14.9,29
,2010-12-05 18:30,6,14.98,14.985,14.98,14.985,6
,2010-12-05 19:00,6,14.99,15.01,14.98,15.01,22
,2010-12-05 19:30,6,15.01,15.03,15.01,15.03,13
,2010-12-05 20:00,6,15.055,15.06,15.04,15.04,28
,2010-12-05 20:30,6,15.06,15.065,15.06,15.065,2
,2010-12-05 21:00,6,15.045,15.045,15.045,15.045,1
,2010-12-05 21:30,6,15.02,15.02,14.985,14.985,6
,2010-12-05 22:00,6,15.04,15.04,15.04,15.04,1
,2010-12-06 00:00,6,15.07,15.07,15.07,15.07,8
,2010-12-06 00:30,6,15.07,15.09,15.07,15.09,3
,2010-12-06 01:30,6,15.09,15.09,15.09,15.09,1
,2010-12-06 02:00,6,15.09,15.09,15.09,15.09,2
,2010-12-06 02:30,6,15.09,15.09,15.09,15.09,1
,2010-12-06 03:00,6,15.085,15.085,15.085,15.085,15
,2010-12-06 04:00,6,15.09,15.09,15.09,15.09,1
,2010-12-06 04:30,6,15.09,15.1,15,15,12
,2010-12-06 05:00,6,15,15,14.985,14.985,4
,2010-12-06 06:00,6,14.935,14.97,14.9,14.97,17
,2010-12-06 06:30,6,14.985,14.985,14.915,14.915,3
,2010-12-06 09:30,6,14.96,14.96,14.805,14.805,40
,2010-12-06 10:00,6,14.8,14.8,14.7,14.8,40
,2010-12-06 10:30,6,14.775,14.775,14.755,14.765,6
,2010-12-06 11:00,6,14.75,14.75,14.635,14.64,22
,2010-12-06 11:30,6,14.65,14.685,14.65,14.685,7
,2010-12-06 12:00,6,14.695,14.75,14.69,14.75,9
,2010-12-06 12:30,6,14.715,14.76,14.69,14.76,7
,2010-12-06 13:00,6,14.82,14.84,14.79,14.835,7
,2010-12-06 18:00,7,14.855,14.855,14.855,14.855,1
,2010-12-06 18:30,7,14.85,14.85,14.85,14.85,1
,2010-12-06 19:00,7,14.87,14.87,14.87,14.87,1
,2010-12-06 19:30,7,14.89,14.91,14.89,14.89,9
,2010-12-06 20:30,7,14.85,14.85,14.85,14.85,5
,2010-12-06 21:00,7,14.87,14.87,14.87,14.87,2
,2010-12-06 22:00,7,14.815,14.815,14.8,14.8,2
,2010-12-06 22:30,7,14.8,14.8,14.8,14.8,1
,2010-12-07 01:00,7,14.89,14.89,14.81,14.89,6
,2010-12-07 02:00,7,14.875,14.92,14.875,14.92,19
,2010-12-07 02:30,7,14.95,14.95,14.95,14.95,6
,2010-12-07 03:00,7,14.895,14.895,14.895,14.895,1
,2010-12-07 03:30,7,14.95,14.95,14.95,14.95,1
,2010-12-07 04:00,7,14.94,14.94,14.935,14.935,4
,2010-12-07 04:30,7,14.92,14.92,14.92,14.92,2
,2010-12-07 05:00,7,14.89,14.89,14.89,14.89,2
,2010-12-07 06:00,7,14.96,14.97,14.96,14.97,6
,2010-12-07 06:30,7,14.97,14.97,14.97,14.97,1
,2010-12-07 07:00,7,14.97,14.97,14.97,14.97,1
,2010-12-07 09:30,7,14.85,14.935,14.805,14.815,121
,2010-12-07 10:00,7,14.805,14.805,14.715,14.725,18
,2010-12-07 10:30,7,14.785,14.84,14.69,14.77,26
,2010-12-07 11:00,7,14.75,14.75,14.625,14.635,26
,2010-12-07 11:30,7,14.715,14.715,14.715,14.715,4
,2010-12-07 12:00,7,14.725,14.735,14.67,14.7,12
,2010-12-07 12:30,7,14.68,14.7,14.6,14.6,18
,2010-12-07 13:00,7,14.6,14.6,14.415,14.455,42
,2010-12-07 18:00,8,14.3,14.45,14.1,14.245,77
,2010-12-07 19:00,8,14.25,14.25,14.225,14.225,8
,2010-12-07 19:30,8,14.28,14.28,14.245,14.245,4
,2010-12-07 20:30,8,14.285,14.285,14.285,14.285,1
,2010-12-07 21:00,8,14.24,14.24,14.24,14.24,2
,2010-12-07 21:30,8,14.24,14.24,14.24,14.24,5
,2010-12-07 22:00,8,14.21,14.215,14.21,14.215,2
,2010-12-07 22:30,8,14.21,14.21,14.21,14.21,1
,2010-12-07 23:00,8,14.19,14.19,14.165,14.165,7
,2010-12-07 23:30,8,14.125,14.125,14.12,14.12,4
,2010-12-08 00:00,8,14.105,14.105,14.06,14.06,10
,2010-12-08 00:30,8,14.065,14.065,14.065,14.065,1
,2010-12-08 01:30,8,14.05,14.05,13.945,13.945,41
,2010-12-08 02:00,8,13.95,13.95,13.945,13.945,5
,2010-12-08 02:30,8,13.95,13.95,13.95,13.95,1
,2010-12-08 03:00,8,13.945,13.945,13.945,13.945,1
,2010-12-08 04:00,8,13.95,14.015,13.95,14.015,3
,2010-12-08 04:30,8,14.01,14.015,13.95,13.95,10
,2010-12-08 05:00,8,13.95,13.95,13.95,13.95,1
,2010-12-08 05:30,8,13.945,13.985,13.945,13.985,24
,2010-12-08 06:00,8,13.98,13.98,13.95,13.95,3
,2010-12-08 06:30,8,13.975,13.975,13.955,13.965,5
,2010-12-08 09:30,8,14.06,14.17,14.005,14.165,73
,2010-12-08 10:00,8,14.165,14.215,14.165,14.215,26
,2010-12-08 10:30,8,14.205,14.265,14.205,14.265,16
,2010-12-08 11:00,8,14.235,14.28,14.235,14.275,9
,2010-12-08 11:30,8,14.27,14.28,14.2,14.2,8
,2010-12-08 12:00,8,14.21,14.24,14.21,14.24,4
,2010-12-08 12:30,8,14.235,14.235,14.235,14.235,1
,2010-12-08 13:00,8,14.23,14.25,14.225,14.225,8
,2010-12-08 18:30,9,14.25,14.26,14.2,14.2,4
,2010-12-08 19:00,9,14.25,14.25,14.25,14.25,1
,2010-12-08 19:30,9,14.255,14.255,14.255,14.255,1
,2010-12-08 20:00,9,14.25,14.25,14.21,14.21,6
,2010-12-08 21:00,9,14.21,14.21,14.2,14.2,7
,2010-12-08 21:30,9,14.18,14.18,14.18,14.18,1
,2010-12-09 00:00,9,14.18,14.18,14.18,14.18,1
,2010-12-09 00:30,9,14.17,14.175,14.17,14.175,2
,2010-12-09 01:30,9,14.17,14.2,14.16,14.2,3
,2010-12-09 02:00,9,14.19,14.19,14.19,14.19,1
,2010-12-09 03:30,9,14.19,14.19,14.19,14.19,2
,2010-12-09 04:00,9,14.175,14.175,14.175,14.175,1
,2010-12-09 06:00,9,14.215,14.215,14.215,14.215,1
,2010-12-09 09:30,9,14.17,14.175,14.1,14.165,39
,2010-12-09 10:00,9,14.145,14.165,14.125,14.145,16
,2010-12-09 10:30,9,14.14,14.145,14.14,14.145,2
,2010-12-09 11:00,9,14.16,14.16,14.15,14.15,2
,2010-12-09 11:30,9,14.145,14.18,14.145,14.18,7
,2010-12-09 12:00,9,14.18,14.21,14.18,14.21,3
,2010-12-09 12:30,9,14.175,14.185,14.15,14.15,7
,2010-12-09 13:00,9,14.165,14.17,14.135,14.135,10
,2010-12-09 22:00,10,14.145,14.145,14.145,14.145,2
,2010-12-09 23:00,10,14.18,14.18,14.18,14.18,1
,2010-12-10 00:30,10,14.18,14.18,14.18,14.18,2
,2010-12-10 01:00,10,14.18,14.195,14.18,14.195,10
,2010-12-10 02:00,10,14.18,14.18,14.18,14.18,1
,2010-12-10 02:30,10,14.21,14.23,14.21,14.23,3
,2010-12-10 03:30,10,14.34,14.34,14.34,14.34,5
,2010-12-10 04:00,10,14.405,14.42,14.4,14.4,17
,2010-12-10 04:30,10,14.38,14.41,14.38,14.41,3
,2010-12-10 05:00,10,14.4,14.4,14.4,14.4,3
,2010-12-10 05:30,10,14.34,14.34,14.34,14.34,2
,2010-12-10 06:00,10,14.4,14.4,14.4,14.4,1
,2010-12-10 06:30,10,14.345,14.345,14.345,14.345,1
,2010-12-10 07:00,10,14.345,14.345,14.345,14.345,1
,2010-12-10 09:30,10,14.25,14.25,14.11,14.225,88
,2010-12-10 10:00,10,14.23,14.37,14.23,14.325,39
,2010-12-10 10:30,10,14.35,14.35,14.26,14.29,34
,2010-12-10 11:00,10,14.3,14.335,14.23,14.23,43
,2010-12-10 11:30,10,14.25,14.25,14.23,14.235,10
,2010-12-10 12:00,10,14.205,14.205,14.165,14.18,16
,2010-12-10 12:30,10,14.22,14.24,14.185,14.24,6
,2010-12-10 13:00,10,14.245,14.25,14.19,14.19,22
,2010-12-12 18:30,13,14.145,14.145,14.145,14.145,1
,2010-12-12 19:00,13,14.18,14.21,14.18,14.205,3
,2010-12-12 21:30,13,14.24,14.24,14.24,14.24,1
,2010-12-12 22:00,13,14.25,14.285,14.25,14.285,8
,2010-12-12 22:30,13,14.28,14.28,14.28,14.28,1
,2010-12-13 01:00,13,14.25,14.25,14.25,14.25,1
,2010-12-13 03:00,13,14.265,14.265,14.205,14.205,11
,2010-12-13 03:30,13,14.21,14.21,14.21,14.21,1
,2010-12-13 04:30,13,14.21,14.21,14.21,14.21,1
,2010-12-13 05:30,13,14.21,14.21,14.195,14.195,2
,2010-12-13 09:30,13,14.3,14.38,14.225,14.365,73
,2010-12-13 10:00,13,14.375,14.41,14.355,14.355,39
,2010-12-13 10:30,13,14.35,14.38,14.35,14.36,9
,2010-12-13 11:00,13,14.345,14.425,14.345,14.425,23
,2010-12-13 12:00,13,14.405,14.405,14.4,14.405,3
,2010-12-13 12:30,13,14.4,14.45,14.4,14.45,17
,2010-12-13 13:00,13,14.435,14.525,14.4,14.525,37
,2010-12-13 18:00,14,14.52,14.57,14.52,14.57,26
,2010-12-13 18:30,14,14.575,14.575,14.575,14.575,3
,2010-12-13 19:00,14,14.5,14.5,14.4,14.4,14
,2010-12-13 20:00,14,14.4,14.4,14.4,14.4,1
,2010-12-13 20:30,14,14.42,14.43,14.42,14.425,6
,2010-12-13 21:30,14,14.41,14.41,14.41,14.41,1
,2010-12-13 22:00,14,14.415,14.415,14.415,14.415,1
,2010-12-13 23:30,14,14.46,14.46,14.46,14.46,1
,2010-12-14 00:30,14,14.435,14.435,14.435,14.435,1
,2010-12-14 01:30,14,14.475,14.48,14.475,14.48,4
,2010-12-14 02:00,14,14.45,14.47,14.45,14.47,9
,2010-12-14 02:30,14,14.46,14.46,14.46,14.46,2
,2010-12-14 03:00,14,14.45,14.45,14.45,14.45,3
,2010-12-14 03:30,14,14.435,14.435,14.435,14.435,3
,2010-12-14 04:30,14,14.44,14.44,14.44,14.44,6
,2010-12-14 05:00,14,14.45,14.45,14.45,14.45,1
,2010-12-14 05:30,14,14.45,14.45,14.45,14.45,6
,2010-12-14 06:00,14,14.45,14.45,14.45,14.45,1
,2010-12-14 06:30,14,14.45,14.45,14.45,14.45,6
,2010-12-14 07:00,14,14.44,14.44,14.44,14.44,4
,2010-12-14 09:30,14,14.405,14.485,14.345,14.345,80
,2010-12-14 10:00,14,14.34,14.38,14.34,14.345,14
,2010-12-14 10:30,14,14.37,14.38,14.37,14.38,5
,2010-12-14 11:00,14,14.355,14.37,14.215,14.22,57
,2010-12-14 11:30,14,14.23,14.31,14.23,14.31,6
,2010-12-14 12:00,14,14.29,14.29,14.29,14.29,1
,2010-12-14 12:30,14,14.265,14.28,14.26,14.28,3
,2010-12-14 13:00,14,14.285,14.29,14.255,14.29,4
,2010-12-14 18:00,15,14.21,14.21,14.13,14.2,14
,2010-12-14 18:30,15,14.185,14.225,14.185,14.225,3
,2010-12-14 19:00,15,14.21,14.22,14.21,14.21,3
,2010-12-14 19:30,15,14.21,14.21,14.21,14.21,1
,2010-12-14 20:00,15,14.26,14.26,14.21,14.21,2
,2010-12-14 21:30,15,14.24,14.25,14.24,14.25,3
,2010-12-15 00:00,15,14.21,14.21,14.21,14.21,2
,2010-12-15 00:30,15,14.205,14.205,14.2,14.2,8
,2010-12-15 01:00,15,14.195,14.195,14.195,14.195,3
,2010-12-15 01:30,15,14.195,14.195,14.18,14.18,10
,2010-12-15 03:00,15,14.19,14.19,14.19,14.19,4
,2010-12-15 03:30,15,14.195,14.195,14.195,14.195,2
,2010-12-15 04:30,15,14.18,14.18,14.18,14.18,1
,2010-12-15 05:30,15,14.18,14.18,14.18,14.18,1
,2010-12-15 06:00,15,14.19,14.19,14.17,14.17,4
,2010-12-15 06:30,15,14.18,14.18,14.17,14.17,15
,2010-12-15 07:00,15,14.18,14.18,14.18,14.18,4
,2010-12-15 09:30,15,14.18,14.34,14.17,14.315,69
,2010-12-15 10:00,15,14.325,14.325,14.3,14.325,10
,2010-12-15 10:30,15,14.32,14.33,14.315,14.32,8
,2010-12-15 11:00,15,14.325,14.34,14.3,14.3,17
,2010-12-15 11:30,15,14.3,14.325,14.26,14.26,23
,2010-12-15 12:00,15,14.275,14.29,14.275,14.29,4
,2010-12-15 12:30,15,14.29,14.325,14.29,14.31,17
,2010-12-15 13:00,15,14.325,14.38,14.29,14.29,28
,2010-12-15 19:00,16,14.365,14.375,14.365,14.375,2
,2010-12-15 20:30,16,14.32,14.32,14.32,14.32,2
,2010-12-15 21:00,16,14.37,14.37,14.37,14.37,1
,2010-12-15 21:30,16,14.37,14.39,14.37,14.39,6
,2010-12-16 00:00,16,14.375,14.375,14.375,14.375,1
,2010-12-16 01:00,16,14.38,14.38,14.38,14.38,1
,2010-12-16 02:30,16,14.4,14.405,14.4,14.405,8
,2010-12-16 03:00,16,14.405,14.405,14.405,14.405,1
,2010-12-16 03:30,16,14.405,14.41,14.405,14.41,4
,2010-12-16 04:00,16,14.4,14.415,14.4,14.415,4
,2010-12-16 04:30,16,14.4,14.4,14.4,14.4,2
,2010-12-16 05:30,16,14.375,14.375,14.375,14.375,1
,2010-12-16 06:30,16,14.375,14.375,14.375,14.375,4
,2010-12-16 09:30,16,14.35,14.35,14.17,14.18,87
,2010-12-16 10:00,16,14.17,14.17,14.07,14.09,60
,2010-12-16 10:30,16,14.09,14.125,14.06,14.1,33
,2010-12-16 11:00,16,14.09,14.11,14.04,14.08,58
,2010-12-16 11:30,16,14.13,14.13,14.07,14.105,11
,2010-12-16 12:00,16,14.115,14.12,14.09,14.12,6
,2010-12-16 12:30,16,14.135,14.145,14.11,14.125,4
,2010-12-16 13:00,16,14.085,14.085,14.03,14.03,22
,2010-12-16 18:00,17,14.02,14.02,13.95,13.97,21
,2010-12-16 18:30,17,13.96,13.96,13.95,13.96,6
,2010-12-16 19:00,17,13.91,13.91,13.87,13.875,23
,2010-12-16 19:30,17,13.87,13.87,13.87,13.87,3
,2010-12-16 20:00,17,13.935,13.97,13.91,13.91,4
,2010-12-16 20:30,17,13.91,13.94,13.91,13.94,2
,2010-12-16 21:30,17,13.94,13.945,13.94,13.945,2
,2010-12-16 23:00,17,13.95,13.95,13.95,13.95,1
,2010-12-16 23:30,17,13.94,13.94,13.94,13.94,1
,2010-12-17 00:00,17,13.95,13.95,13.94,13.94,2
,2010-12-17 01:30,17,13.94,13.94,13.94,13.94,1
,2010-12-17 02:00,17,13.94,13.94,13.93,13.93,11
,2010-12-17 02:30,17,13.955,13.955,13.955,13.955,1
,2010-12-17 03:00,17,13.91,13.91,13.91,13.91,2
,2010-12-17 04:00,17,13.94,13.94,13.94,13.94,1
,2010-12-17 05:00,17,13.925,13.94,13.91,13.91,3
,2010-12-17 06:00,17,13.9,13.9,13.9,13.9,1
,2010-12-17 06:30,17,13.89,13.89,13.89,13.89,1
,2010-12-17 07:00,17,13.88,13.88,13.88,13.88,1
,2010-12-17 09:30,17,13.9,13.94,13.85,13.94,67
,2010-12-17 10:00,17,13.925,13.925,13.79,13.89,201
,2010-12-17 10:30,17,13.89,13.935,13.835,13.935,23
,2010-12-17 11:00,17,13.935,13.985,13.89,13.965,55
,2010-12-17 11:30,17,13.965,13.985,13.93,13.985,32
,2010-12-17 12:00,17,13.98,13.985,13.975,13.975,8
,2010-12-17 12:30,17,13.97,13.975,13.97,13.975,5
,2010-12-17 13:00,17,13.95,13.995,13.94,13.995,19
,2010-12-19 18:00,20,13.965,14.185,13.965,14.185,70
,2010-12-19 18:30,20,14.18,14.18,14.105,14.175,7
,2010-12-19 19:00,20,14.175,14.175,14.175,14.175,2
,2010-12-19 19:30,20,14.19,14.22,14.19,14.2,25
,2010-12-19 20:00,20,14.22,14.225,14.2,14.225,18
,2010-12-19 20:30,20,14.225,14.28,14.225,14.235,32
,2010-12-19 21:00,20,14.25,14.25,14.175,14.175,29
,2010-12-19 22:00,20,14.17,14.17,14.17,14.17,10
,2010-12-19 22:30,20,14.24,14.24,14.24,14.24,1
,2010-12-20 00:30,20,14.205,14.205,14.205,14.205,1
,2010-12-20 01:00,20,14.205,14.205,14.205,14.205,1
,2010-12-20 02:00,20,14.205,14.205,14.205,14.205,4
,2010-12-20 02:30,20,14.205,14.205,14.205,14.205,1
,2010-12-20 03:00,20,14.23,14.235,14.23,14.235,3
,2010-12-20 03:30,20,14.21,14.21,14.15,14.15,4
,2010-12-20 05:00,20,14.19,14.19,14.19,14.19,1
,2010-12-20 06:00,20,14.19,14.21,14.15,14.21,5
,2010-12-20 06:30,20,14.22,14.22,14.22,14.22,1
,2010-12-20 09:30,20,14.215,14.25,14.13,14.19,54
,2010-12-20 10:00,20,14.19,14.19,14.14,14.175,23
,2010-12-20 10:30,20,14.175,14.19,14.145,14.15,34
,2010-12-20 11:00,20,14.17,14.17,14.125,14.13,28
,2010-12-20 11:30,20,14.13,14.13,14.13,14.13,1
,2010-12-20 12:00,20,14.14,14.14,14.095,14.095,14
,2010-12-20 12:30,20,14.095,14.095,14.095,14.095,1
,2010-12-20 13:00,20,14.09,14.09,14.025,14.05,67
,2010-12-20 18:00,21,14.065,14.075,14.06,14.075,6
,2010-12-20 18:30,21,14.08,14.105,14.08,14.1,10
,2010-12-20 19:00,21,14.105,14.175,14.105,14.175,20
,2010-12-20 22:00,21,14.175,14.18,14.175,14.18,2
,2010-12-20 22:30,21,14.18,14.18,14.18,14.18,1
,2010-12-21 00:00,21,14.18,14.18,14.18,14.18,2
,2010-12-21 00:30,21,14.18,14.19,14.18,14.19,5
,2010-12-21 01:00,21,14.19,14.19,14.19,14.19,2
,2010-12-21 01:30,21,14.18,14.18,14.18,14.18,3
,2010-12-21 02:30,21,14.19,14.2,14.19,14.2,21
,2010-12-21 03:00,21,14.205,14.22,14.205,14.22,18
,2010-12-21 03:30,21,14.235,14.235,14.235,14.235,1
,2010-12-21 04:00,21,14.23,14.23,14.23,14.23,1
,2010-12-21 04:30,21,14.235,14.235,14.235,14.235,1
,2010-12-21 05:30,21,14.235,14.24,14.235,14.24,2
,2010-12-21 06:00,21,14.225,14.225,14.165,14.165,9
,2010-12-21 07:00,21,14.215,14.22,14.17,14.17,4
,2010-12-21 09:30,21,14.2,14.23,14.125,14.135,124
,2010-12-21 10:00,21,14.135,14.135,14.065,14.065,53
,2010-12-21 10:30,21,14.095,14.12,14.08,14.115,19
,2010-12-21 11:00,21,14.105,14.105,14.065,14.095,15
,2010-12-21 11:30,21,14.065,14.065,14.02,14.03,16
,2010-12-21 12:00,21,14.04,14.09,14.04,14.09,34
,2010-12-21 12:30,21,14.085,14.09,14,14.02,53
,2010-12-21 13:00,21,14.01,14.015,13.92,13.93,79
,2010-12-21 18:00,22,13.93,14.015,13.86,14.005,48
,2010-12-21 18:30,22,14.005,14.015,14,14.015,8
,2010-12-21 19:00,22,14.015,14.09,14.015,14.08,31
,2010-12-21 20:00,22,14.01,14.01,14.01,14.01,5
,2010-12-21 20:30,22,14.01,14.01,14.01,14.01,4
,2010-12-21 21:00,22,13.995,14.02,13.995,14.02,3
,2010-12-21 21:30,22,14.01,14.01,14.01,14.01,5
,2010-12-21 22:30,22,14.04,14.04,14.02,14.02,5
,2010-12-21 23:00,22,14,14,14,14,1
,2010-12-22 00:00,22,14,14,13.995,13.995,6
,2010-12-22 00:30,22,14,14,13.99,13.99,4
,2010-12-22 01:00,22,13.985,13.985,13.975,13.975,3
,2010-12-22 01:30,22,13.97,13.97,13.945,13.945,18
,2010-12-22 02:30,22,13.945,13.945,13.945,13.945,2
,2010-12-22 03:00,22,13.965,13.99,13.965,13.99,7
,2010-12-22 03:30,22,14,14,14,14,4
,2010-12-22 04:30,22,14,14,14,14,1
,2010-12-22 05:30,22,14,14,13.99,13.99,50
,2010-12-22 06:00,22,13.99,13.99,13.99,13.99,18
,2010-12-22 06:30,22,13.985,13.985,13.97,13.98,9
,2010-12-22 07:00,22,13.975,13.975,13.91,13.91,17
,2010-12-22 09:30,22,13.89,13.89,13.755,13.755,122
,2010-12-22 10:00,22,13.78,13.82,13.755,13.805,44
,2010-12-22 10:30,22,13.785,13.83,13.785,13.82,19
,2010-12-22 11:00,22,13.81,13.83,13.8,13.82,26
,2010-12-22 11:30,22,13.82,13.82,13.77,13.81,33
,2010-12-22 12:00,22,13.81,13.81,13.795,13.795,5
,2010-12-22 12:30,22,13.79,13.79,13.73,13.755,64
,2010-12-22 13:00,22,13.75,13.76,13.7,13.74,47
,2010-12-22 18:00,23,13.705,13.835,13.69,13.835,15
,2010-12-22 19:00,23,13.81,13.83,13.81,13.83,4
,2010-12-22 19:30,23,13.82,13.885,13.82,13.885,20
,2010-12-22 20:00,23,13.85,13.85,13.85,13.85,1
,2010-12-22 20:30,23,13.86,13.86,13.805,13.805,3
,2010-12-22 21:00,23,13.8,13.81,13.8,13.81,2
,2010-12-22 21:30,23,13.775,13.775,13.775,13.775,1
,2010-12-22 22:00,23,13.755,13.755,13.755,13.755,2
,2010-12-22 22:30,23,13.73,13.73,13.73,13.73,3
,2010-12-22 23:00,23,13.725,13.725,13.725,13.725,5
,2010-12-23 00:00,23,13.79,13.795,13.79,13.795,3
,2010-12-23 01:00,23,13.77,13.87,13.77,13.84,33
,2010-12-23 01:30,23,13.8,13.83,13.8,13.83,7
,2010-12-23 02:00,23,13.87,13.875,13.87,13.875,8
,2010-12-23 02:30,23,13.84,13.84,13.84,13.84,1
,2010-12-23 03:30,23,13.81,13.81,13.775,13.775,4
,2010-12-23 04:00,23,13.77,13.77,13.77,13.77,1
,2010-12-23 05:30,23,13.77,13.77,13.77,13.77,3
,2010-12-23 06:00,23,13.75,13.75,13.705,13.705,4
,2010-12-23 06:30,23,13.695,13.695,13.695,13.695,3
,2010-12-23 07:00,23,13.685,13.725,13.68,13.725,6
,2010-12-23 09:30,23,13.72,13.73,13.61,13.675,139
,2010-12-23 10:00,23,13.65,13.67,13.64,13.655,24
,2010-12-23 10:30,23,13.645,13.675,13.55,13.585,82
,2010-12-23 11:00,23,13.585,13.615,13.57,13.58,24
,2010-12-23 11:30,23,13.58,13.59,13.57,13.575,7
,2010-12-23 12:00,23,13.585,13.585,13.58,13.585,8
,2010-12-23 12:30,23,13.595,13.675,13.595,13.65,24
,2010-12-23 13:00,23,13.65,13.7,13.65,13.7,49
,2010-12-26 18:00,27,13.65,13.65,13.595,13.62,23
,2010-12-26 18:30,27,13.65,13.685,13.64,13.685,4
,2010-12-26 19:00,27,13.685,13.685,13.64,13.64,7
,2010-12-26 19:30,27,13.64,13.64,13.6,13.62,21
,2010-12-26 20:00,27,13.64,13.64,13.57,13.625,14
,2010-12-26 21:30,27,13.63,13.63,13.6,13.6,4
,2010-12-26 22:30,27,13.635,13.635,13.635,13.635,6
,2010-12-26 23:00,27,13.67,13.695,13.67,13.695,2
,2010-12-26 23:30,27,13.69,13.69,13.595,13.69,6
,2010-12-27 00:30,27,13.68,13.68,13.67,13.67,4
,2010-12-27 01:00,27,13.66,13.66,13.655,13.655,11
,2010-12-27 02:00,27,13.64,13.64,13.64,13.64,4
,2010-12-27 02:30,27,13.64,13.64,13.62,13.62,9
,2010-12-27 04:00,27,13.625,13.625,13.62,13.62,4
,2010-12-27 04:30,27,13.605,13.605,13.605,13.605,1
,2010-12-27 06:00,27,13.64,13.64,13.61,13.61,2
,2010-12-27 07:00,27,13.61,13.61,13.61,13.61,1
,2010-12-27 09:30,27,13.64,13.645,13.585,13.61,17
,2010-12-27 10:00,27,13.595,13.595,13.495,13.54,100
,2010-12-27 10:30,27,13.565,13.565,13.53,13.545,17
,2010-12-27 11:00,27,13.52,13.53,13.5,13.51,22
,2010-12-27 11:30,27,13.505,13.565,13.505,13.52,12
,2010-12-27 12:00,27,13.51,13.565,13.51,13.52,36
,2010-12-27 12:30,27,13.54,13.555,13.52,13.54,19
,2010-12-27 13:00,27,13.54,13.57,13.535,13.545,20
,2010-12-27 18:00,28,13.54,13.555,13.48,13.545,9
,2010-12-27 18:30,28,13.55,13.55,13.545,13.55,3
,2010-12-27 19:00,28,13.55,13.55,13.53,13.53,4
,2010-12-27 19:30,28,13.54,13.54,13.49,13.49,15
,2010-12-27 20:30,28,13.5,13.5,13.48,13.48,13
,2010-12-27 21:00,28,13.48,13.48,13.48,13.48,1
,2010-12-27 21:30,28,13.48,13.5,13.47,13.5,10
,2010-12-27 22:00,28,13.5,13.5,13.475,13.475,2
,2010-12-27 22:30,28,13.475,13.48,13.47,13.47,4
,2010-12-27 23:00,28,13.475,13.48,13.475,13.48,4
,2010-12-28 00:00,28,13.48,13.48,13.48,13.48,1
,2010-12-28 00:30,28,13.485,13.485,13.485,13.485,1
,2010-12-28 01:00,28,13.485,13.485,13.485,13.485,5
,2010-12-28 01:30,28,13.495,13.495,13.495,13.495,1
,2010-12-28 02:00,28,13.51,13.52,13.51,13.515,19
,2010-12-28 02:30,28,13.52,13.52,13.52,13.52,2
,2010-12-28 03:00,28,13.52,13.52,13.495,13.5,22
,2010-12-28 03:30,28,13.505,13.505,13.505,13.505,9
,2010-12-28 04:30,28,13.505,13.505,13.5,13.5,8
,2010-12-28 05:00,28,13.5,13.5,13.5,13.5,1
,2010-12-28 05:30,28,13.5,13.5,13.49,13.49,3
,2010-12-28 06:00,28,13.495,13.495,13.485,13.485,3
,2010-12-28 06:30,28,13.48,13.48,13.475,13.48,11
,2010-12-28 07:00,28,13.47,13.47,13.47,13.47,19
,2010-12-28 09:30,28,13.47,13.505,13.43,13.46,191
,2010-12-28 10:00,28,13.45,13.48,13.435,13.475,33
,2010-12-28 10:30,28,13.47,13.475,13.41,13.41,84
,2010-12-28 11:00,28,13.41,13.41,13.35,13.355,140
,2010-12-28 11:30,28,13.375,13.38,13.355,13.38,27
,2010-12-28 12:00,28,13.38,13.395,13.33,13.36,67
,2010-12-28 12:30,28,13.375,13.39,13.35,13.39,57
,2010-12-28 13:00,28,13.38,13.39,13.36,13.385,54
,2010-12-28 18:00,29,13.365,13.37,13.365,13.37,3
,2010-12-28 18:30,29,13.35,13.35,13.35,13.35,3
,2010-12-28 19:00,29,13.35,13.35,13.35,13.35,5
,2010-12-28 19:30,29,13.345,13.425,13.345,13.425,53
,2010-12-28 20:00,29,13.425,13.47,13.425,13.435,25
,2010-12-28 20:30,29,13.45,13.485,13.45,13.485,8
,2010-12-28 21:00,29,13.485,13.49,13.415,13.415,5
,2010-12-28 21:30,29,13.46,13.48,13.46,13.48,6
,2010-12-28 22:00,29,13.485,13.49,13.485,13.49,7
,2010-12-28 22:30,29,13.49,13.49,13.49,13.49,3
,2010-12-28 23:30,29,13.49,13.49,13.49,13.49,1
,2010-12-29 00:00,29,13.47,13.47,13.46,13.47,4
,2010-12-29 00:30,29,13.465,13.465,13.46,13.46,2
,2010-12-29 01:00,29,13.46,13.49,13.46,13.49,2
,2010-12-29 01:30,29,13.475,13.49,13.455,13.46,5
,2010-12-29 03:30,29,13.45,13.45,13.45,13.45,1
,2010-12-29 04:30,29,13.45,13.45,13.445,13.45,11
,2010-12-29 05:00,29,13.44,13.48,13.44,13.48,13
,2010-12-29 05:30,29,13.495,13.495,13.495,13.495,1
,2010-12-29 06:00,29,13.5,13.5,13.49,13.49,4
,2010-12-29 06:30,29,13.49,13.49,13.49,13.49,10
,2010-12-29 07:00,29,13.49,13.49,13.49,13.49,1
,2010-12-29 09:30,29,13.41,13.7,13.41,13.665,247
,2010-12-29 10:00,29,13.665,13.815,13.555,13.795,155
,2010-12-29 10:30,29,13.78,13.88,13.765,13.88,185
,2010-12-29 11:00,29,13.88,13.88,13.88,13.88,3
,2010-12-29 12:00,29,13.88,13.88,13.88,13.88,1
,2010-12-29 12:30,29,13.88,13.88,13.88,13.88,2
,2010-12-29 13:00,29,13.88,13.88,13.88,13.88,1
,2010-12-29 18:00,30,13.97,14.145,13.97,14.09,91
,2010-12-29 18:30,30,14.09,14.105,14.065,14.065,21
,2010-12-29 19:00,30,14.095,14.095,13.975,13.975,41
,2010-12-29 19:30,30,14.03,14.2,14.03,14.15,92
,2010-12-29 20:00,30,14.18,14.2,14.14,14.145,20
,2010-12-29 20:30,30,14.17,14.175,14.115,14.14,14
,2010-12-29 21:00,30,14.14,14.16,14.14,14.16,2
,2010-12-29 21:30,30,14.17,14.185,14.17,14.17,4
,2010-12-29 22:00,30,14.175,14.18,14.16,14.18,3
,2010-12-29 22:30,30,14.16,14.16,14.16,14.16,1
,2010-12-29 23:00,30,14.17,14.17,14.17,14.17,1
,2010-12-29 23:30,30,14.175,14.19,14.175,14.19,4
,2010-12-30 00:30,30,14.175,14.2,14.175,14.2,4
,2010-12-30 01:00,30,14.195,14.2,14.195,14.2,2
,2010-12-30 01:30,30,14.19,14.19,14.175,14.175,6
,2010-12-30 02:00,30,14.19,14.19,14.15,14.15,12
,2010-12-30 02:30,30,14.15,14.15,14.13,14.13,10
,2010-12-30 03:00,30,14.135,14.145,14.115,14.115,18
,2010-12-30 03:30,30,14.115,14.115,14.1,14.1,5
,2010-12-30 04:00,30,14.09,14.09,14.045,14.045,6
,2010-12-30 04:30,30,14.04,14.04,14,14,6
,2010-12-30 05:00,30,14,14.08,14,14.055,16
,2010-12-30 05:30,30,14.055,14.055,13.99,13.99,11
,2010-12-30 06:00,30,13.985,13.99,13.97,13.985,22
,2010-12-30 06:30,30,13.985,13.985,13.93,13.965,11
,2010-12-30 07:00,30,13.95,13.95,13.91,13.925,14
,2010-12-30 09:30,30,13.92,14.1,13.92,14.1,154
,2010-12-30 10:00,30,14.1,14.15,13.835,13.84,211
,2010-12-30 10:30,30,13.935,14.005,13.805,13.84,90
,2010-12-30 11:00,30,13.88,13.925,13.835,13.925,31
,2010-12-30 11:30,30,13.94,13.975,13.92,13.975,23
,2010-12-30 12:00,30,13.95,13.95,13.9,13.905,10
,2010-12-30 12:30,30,13.89,13.925,13.835,13.835,62
,2010-12-30 13:00,30,13.83,13.99,13.82,13.99,81
,2010-12-30 18:00,31,13.99,14.06,13.99,14.05,10
,2010-12-30 18:30,31,13.99,14.015,13.99,14.015,2
,2010-12-30 19:00,31,14.02,14.02,14.02,14.02,2
,2010-12-30 19:30,31,14.02,14.02,13.995,13.995,7
,2010-12-30 20:00,31,14,14,14,14,3
,2010-12-30 20:30,31,13.985,13.985,13.985,13.985,2
,2010-12-30 21:30,31,13.96,13.96,13.96,13.96,2
,2010-12-30 22:30,31,13.97,13.97,13.97,13.97,4
,2010-12-30 23:30,31,14.01,14.015,14.01,14.015,2
,2010-12-31 00:30,31,14.03,14.03,14.03,14.03,2
,2010-12-31 01:00,31,14.04,14.05,14.04,14.05,2
,2010-12-31 01:30,31,14.045,14.075,14.045,14.075,7
,2010-12-31 02:00,31,14.035,14.035,14.035,14.035,6
,2010-12-31 03:00,31,14.025,14.025,14.025,14.025,1
,2010-12-31 03:30,31,14.07,14.075,14.07,14.075,3
,2010-12-31 04:00,31,14.08,14.08,14.08,14.08,2
,2010-12-31 05:00,31,14.085,14.085,14.08,14.08,4
,2010-12-31 05:30,31,14.055,14.055,14.055,14.055,3
,2010-12-31 06:00,31,14.07,14.07,14.025,14.025,8
,2010-12-31 07:00,31,14.085,14.085,14.055,14.055,2
,2010-12-31 09:30,31,14.07,14.155,14,14.14,218
,2010-12-31 10:00,31,14.1,14.185,14.08,14.185,52
,2010-12-31 10:30,31,14.17,14.205,14.145,14.205,37
,2010-12-31 11:00,31,14.21,14.21,14.135,14.145,29
,2010-12-31 11:30,31,14.125,14.34,14.125,14.3,136
,2011-01-02 18:00,3,14.3,14.315,14.2,14.3,30
,2011-01-02 18:30,3,14.3,14.3,14.29,14.29,3
,2011-01-02 19:30,3,14.24,14.24,14.24,14.24,3
,2011-01-02 20:00,3,14.275,14.275,14.275,14.275,1
,2011-01-02 21:30,3,14.28,14.29,14.245,14.29,5
,2011-01-02 22:00,3,14.3,14.3,14.3,14.3,4
,2011-01-02 23:00,3,14.34,14.36,14.31,14.35,14
,2011-01-02 23:30,3,14.36,14.395,14.36,14.395,10
,2011-01-03 00:00,3,14.37,14.37,14.37,14.37,3
,2011-01-03 00:30,3,14.395,14.395,14.35,14.35,2
,2011-01-03 01:30,3,14.36,14.36,14.34,14.34,4
,2011-01-03 02:00,3,14.335,14.395,14.335,14.395,5
,2011-01-03 02:30,3,14.39,14.39,14.39,14.39,1
,2011-01-03 03:00,3,14.33,14.375,14.33,14.375,2
,2011-01-03 03:30,3,14.39,14.395,14.39,14.395,3
,2011-01-03 04:00,3,14.395,14.41,14.395,14.405,10
,2011-01-03 04:30,3,14.41,14.41,14.4,14.4,5
,2011-01-03 05:00,3,14.39,14.39,14.39,14.39,2
,2011-01-03 05:30,3,14.385,14.39,14.385,14.39,4
,2011-01-03 06:00,3,14.39,14.395,14.38,14.38,5
,2011-01-03 06:30,3,14.38,14.38,14.34,14.38,9
,2011-01-03 07:00,3,14.36,14.38,14.36,14.38,11
,2011-01-03 09:30,3,14.37,14.52,14.325,14.5,426
,2011-01-03 10:00,3,14.5,14.67,14.5,14.545,267
,2011-01-03 10:30,3,14.55,14.58,14.5,14.52,99
,2011-01-03 11:00,3,14.52,14.525,14.5,14.525,54
,2011-01-03 11:30,3,14.525,14.54,14.43,14.43,52
,2011-01-03 12:00,3,14.435,14.46,14.385,14.385,33
,2011-01-03 12:30,3,14.4,14.44,14.33,14.33,57
,2011-01-03 13:00,3,14.325,14.5,14.31,14.5,189
,2011-01-03 18:00,4,14.415,14.465,14.35,14.4,36
,2011-01-03 19:00,4,14.415,14.415,14.415,14.415,1
,2011-01-03 20:00,4,14.45,14.45,14.45,14.45,3
,2011-01-03 20:30,4,14.48,14.53,14.48,14.53,13
,2011-01-03 21:30,4,14.51,14.51,14.51,14.51,1
,2011-01-03 22:00,4,14.53,14.55,14.53,14.55,7
,2011-01-03 22:30,4,14.53,14.53,14.52,14.52,4
,2011-01-03 23:30,4,14.52,14.52,14.52,14.52,5
,2011-01-04 00:00,4,14.515,14.515,14.515,14.515,2
,2011-01-04 01:30,4,14.5,14.5,14.5,14.5,2
,2011-01-04 02:00,4,14.495,14.55,14.49,14.55,12
,2011-01-04 02:30,4,14.5,14.5,14.5,14.5,1
,2011-01-04 03:00,4,14.46,14.5,14.46,14.5,3
,2011-01-04 03:30,4,14.5,14.5,14.5,14.5,3
,2011-01-04 04:00,4,14.525,14.525,14.525,14.525,2
,2011-01-04 04:30,4,14.5,14.5,14.45,14.45,10
,2011-01-04 05:00,4,14.44,14.44,14.42,14.42,3
,2011-01-04 05:30,4,14.42,14.42,14.42,14.42,2
,2011-01-04 06:00,4,14.45,14.45,14.42,14.425,9
,2011-01-04 06:30,4,14.45,14.45,14.415,14.415,3
,2011-01-04 07:00,4,14.405,14.405,14.405,14.405,1
,2011-01-04 09:30,4,14.35,14.35,14.155,14.195,216
,2011-01-04 10:00,4,14.185,14.34,14.1,14.3,125
,2011-01-04 10:30,4,14.255,14.29,14.2,14.235,31
,2011-01-04 11:00,4,14.215,14.22,14.18,14.185,42
,2011-01-04 11:30,4,14.185,14.185,14.135,14.14,47
,2011-01-04 12:00,4,14.16,14.22,14.135,14.175,62
,2011-01-04 12:30,4,14.205,14.21,14.165,14.165,31
,2011-01-04 13:00,4,14.175,14.175,14.14,14.14,43
,2011-01-04 18:00,5,14.125,14.15,14.1,14.145,27
,2011-01-04 18:30,5,14.14,14.15,14.14,14.15,4
,2011-01-04 19:00,5,14.15,14.15,14.15,14.15,2
,2011-01-04 19:30,5,14.15,14.15,14.06,14.1,27
,2011-01-04 20:00,5,14.12,14.14,14.1,14.14,35
,2011-01-04 20:30,5,14.12,14.14,14.12,14.14,6
,2011-01-04 21:30,5,14.16,14.165,14.16,14.165,3
,2011-01-04 22:00,5,14.165,14.165,14.14,14.14,5
,2011-01-04 23:30,5,14.16,14.17,14.16,14.17,13
,2011-01-05 00:00,5,14.17,14.17,14.17,14.17,2
,2011-01-05 00:30,5,14.145,14.145,14.145,14.145,1
,2011-01-05 01:00,5,14.17,14.17,14.17,14.17,1
,2011-01-05 01:30,5,14.15,14.15,14.15,14.15,1
,2011-01-05 02:00,5,14.145,14.145,14.12,14.12,48
,2011-01-05 02:30,5,14.12,14.12,14.12,14.12,5
,2011-01-05 03:00,5,14.09,14.09,14.02,14.02,32
,2011-01-05 03:30,5,14.01,14.02,13.96,13.96,82
,2011-01-05 04:00,5,13.94,13.94,13.915,13.93,11
,2011-01-05 04:30,5,13.955,13.965,13.915,13.915,9
,2011-01-05 05:00,5,13.91,13.97,13.905,13.935,13
,2011-01-05 05:30,5,13.935,13.935,13.9,13.9,15
,2011-01-05 06:00,5,13.945,13.97,13.945,13.97,6
,2011-01-05 06:30,5,13.97,13.985,13.925,13.925,17
,2011-01-05 07:00,5,13.91,13.91,13.91,13.91,1
,2011-01-05 09:30,5,13.9,14.025,13.9,13.98,212
,2011-01-05 10:00,5,13.955,14.045,13.91,14.045,118
,2011-01-05 10:30,5,14.035,14.075,14.035,14.04,52
,2011-01-05 11:00,5,14.05,14.05,13.995,14.025,45
,2011-01-05 11:30,5,14.035,14.1,14,14.05,164
,2011-01-05 12:00,5,14.025,14.1,14.005,14.08,45
,2011-01-05 12:30,5,14.06,14.1,14.045,14.045,28
,2011-01-05 13:00,5,14.045,14.1,14.04,14.07,56
,2011-01-05 18:00,6,14.065,14.14,14.06,14.14,13
,2011-01-05 18:30,6,14.12,14.12,14.12,14.12,3
,2011-01-05 19:00,6,14.1,14.16,14.1,14.16,16
,2011-01-05 19:30,6,14.145,14.17,14.145,14.17,5
,2011-01-05 20:00,6,14.14,14.14,14.14,14.14,1
,2011-01-05 20:30,6,14.16,14.165,14.11,14.125,5
,2011-01-05 21:00,6,14.105,14.105,14.08,14.08,5
,2011-01-05 21:30,6,14.055,14.055,14.05,14.05,7
,2011-01-05 22:00,6,14.055,14.055,14.055,14.055,1
,2011-01-05 22:30,6,14.05,14.05,14.05,14.05,2
,2011-01-05 23:00,6,14.045,14.045,14.045,14.045,6
,2011-01-05 23:30,6,14.045,14.045,14.045,14.045,4
,2011-01-06 00:00,6,14.04,14.04,14.04,14.04,1
,2011-01-06 01:00,6,14.035,14.035,14.035,14.035,1
,2011-01-06 01:30,6,14.115,14.13,14.03,14.13,4
,2011-01-06 03:00,6,14.045,14.045,14.035,14.035,3
,2011-01-06 03:30,6,14.08,14.11,14.08,14.11,23
,2011-01-06 04:00,6,14.1,14.1,14.1,14.1,5
,2011-01-06 05:00,6,14.105,14.11,14.055,14.055,4
,2011-01-06 06:00,6,14.05,14.05,14.05,14.05,1
,2011-01-06 07:00,6,14.04,14.04,14.04,14.04,1
,2011-01-06 09:30,6,14.05,14.05,13.9,13.905,238
,2011-01-06 10:00,6,13.905,14.045,13.835,13.975,139
,2011-01-06 10:30,6,13.975,13.975,13.93,13.93,22
,2011-01-06 11:00,6,13.935,14,13.92,14,35
,2011-01-06 11:30,6,13.985,13.99,13.935,13.935,14
,2011-01-06 12:00,6,13.96,13.975,13.935,13.935,6
,2011-01-06 12:30,6,13.96,13.96,13.785,13.795,66
,2011-01-06 13:00,6,13.79,13.975,13.775,13.89,62
,2011-01-06 18:00,7,13.93,13.93,13.81,13.825,38
,2011-01-06 19:00,7,13.825,13.875,13.82,13.83,14
,2011-01-06 19:30,7,13.87,13.87,13.835,13.835,2
,2011-01-06 20:00,7,13.895,13.895,13.84,13.84,7
,2011-01-06 20:30,7,13.85,13.89,13.835,13.89,5
,2011-01-06 21:30,7,13.855,13.855,13.845,13.845,2
,2011-01-06 22:00,7,13.89,13.89,13.85,13.85,2
,2011-01-06 22:30,7,13.84,13.84,13.84,13.84,1
,2011-01-06 23:00,7,13.835,13.835,13.835,13.835,1
,2011-01-06 23:30,7,13.835,13.835,13.83,13.83,5
,2011-01-07 00:00,7,13.83,13.83,13.83,13.83,3
,2011-01-07 01:00,7,13.825,13.85,13.825,13.85,15
,2011-01-07 01:30,7,13.85,13.85,13.85,13.85,1
,2011-01-07 02:00,7,13.885,13.885,13.815,13.815,3
,2011-01-07 02:30,7,13.81,13.81,13.805,13.805,5
,2011-01-07 03:30,7,13.81,13.81,13.81,13.81,1
,2011-01-07 04:00,7,13.805,13.805,13.79,13.8,43
,2011-01-07 04:30,7,13.79,13.79,13.6,13.6,83
,2011-01-07 05:00,7,13.6,13.62,13.54,13.545,66
,2011-01-07 05:30,7,13.545,13.545,13.49,13.49,50
,2011-01-07 06:00,7,13.48,13.67,13.47,13.66,102
,2011-01-07 06:30,7,13.67,13.7,13.66,13.66,37
,2011-01-07 07:00,7,13.675,13.72,13.66,13.72,10
,2011-01-07 09:30,7,13.7,13.815,13.675,13.775,195
,2011-01-07 10:00,7,13.78,13.785,13.665,13.68,39
,2011-01-07 10:30,7,13.7,13.705,13.56,13.62,86
,2011-01-07 11:00,7,13.655,13.69,13.6,13.6,44
,2011-01-07 11:30,7,13.59,13.65,13.585,13.625,17
,2011-01-07 12:00,7,13.645,13.665,13.625,13.665,7
,2011-01-07 12:30,7,13.645,13.705,13.645,13.675,58
,2011-01-07 13:00,7,13.645,13.65,13.605,13.605,16
,2011-01-09 18:00,10,13.63,13.785,13.61,13.765,34
,2011-01-09 19:00,10,13.765,13.815,13.765,13.785,16
,2011-01-09 19:30,10,13.79,13.82,13.78,13.78,13
,2011-01-09 21:00,10,13.745,13.745,13.745,13.745,1
,2011-01-09 21:30,10,13.74,13.74,13.725,13.725,3
,2011-01-09 23:00,10,13.73,13.73,13.725,13.725,2
,2011-01-09 23:30,10,13.725,13.725,13.725,13.725,3
,2011-01-10 00:00,10,13.705,13.705,13.705,13.705,1
,2011-01-10 01:00,10,13.71,13.71,13.71,13.71,1
,2011-01-10 02:00,10,13.705,13.76,13.705,13.76,9
,2011-01-10 03:00,10,13.74,13.75,13.74,13.75,2
,2011-01-10 03:30,10,13.74,13.74,13.7,13.7,11
,2011-01-10 04:30,10,13.71,13.71,13.69,13.69,9
,2011-01-10 05:00,10,13.695,13.71,13.69,13.71,6
,2011-01-10 06:00,10,13.735,13.735,13.735,13.735,1
,2011-01-10 06:30,10,13.735,13.735,13.65,13.65,23
,2011-01-10 07:00,10,13.72,13.72,13.72,13.72,1
,2011-01-10 09:30,10,13.7,13.92,13.675,13.835,189
,2011-01-10 10:00,10,13.84,13.89,13.84,13.89,24
,2011-01-10 10:30,10,13.88,13.885,13.855,13.855,18
,2011-01-10 11:00,10,13.84,13.845,13.775,13.845,26
,2011-01-10 11:30,10,13.845,13.86,13.825,13.84,74
,2011-01-10 12:00,10,13.84,13.86,13.84,13.855,15
,2011-01-10 12:30,10,13.825,13.835,13.76,13.81,39
,2011-01-10 13:00,10,13.81,13.85,13.76,13.85,28
,2011-01-10 18:00,11,13.86,13.89,13.86,13.89,12
,2011-01-10 18:30,11,13.89,13.89,13.89,13.89,1
,2011-01-10 19:30,11,13.865,13.865,13.86,13.86,5
,2011-01-10 20:00,11,13.895,13.895,13.895,13.895,7
,2011-01-10 21:30,11,13.89,13.89,13.89,13.89,1
,2011-01-10 22:00,11,13.895,13.895,13.895,13.895,1
,2011-01-10 22:30,11,13.895,13.895,13.895,13.895,1
,2011-01-10 23:00,11,13.895,13.91,13.895,13.91,8
,2011-01-11 00:30,11,13.915,13.92,13.915,13.92,2
,2011-01-11 03:00,11,13.92,13.92,13.92,13.92,1
,2011-01-11 04:00,11,13.92,13.99,13.92,13.985,59
,2011-01-11 04:30,11,13.985,13.985,13.955,13.955,3
,2011-01-11 05:00,11,13.985,13.995,13.985,13.99,7
,2011-01-11 05:30,11,13.965,13.965,13.965,13.965,7
,2011-01-11 06:00,11,13.965,13.965,13.955,13.965,6
,2011-01-11 06:30,11,13.965,13.965,13.95,13.965,8
,2011-01-11 07:00,11,13.945,13.945,13.945,13.945,1
,2011-01-11 09:30,11,13.935,14.09,13.92,14.005,202
,2011-01-11 10:00,11,14,14.07,14,14.015,44
,2011-01-11 10:30,11,14.015,14.03,14.005,14.03,22
,2011-01-11 11:00,11,14.03,14.03,13.975,13.98,38
,2011-01-11 11:30,11,13.99,13.995,13.94,13.94,25
,2011-01-11 12:00,11,13.94,13.97,13.935,13.935,19
,2011-01-11 12:30,11,13.925,13.95,13.915,13.925,24
,2011-01-11 13:00,11,13.92,13.95,13.87,13.88,35
,2011-01-11 18:00,12,13.82,13.87,13.765,13.86,11
,2011-01-11 18:30,12,13.88,13.88,13.88,13.88,1
,2011-01-11 19:00,12,13.925,13.925,13.925,13.925,2
,2011-01-11 20:00,12,13.905,13.905,13.905,13.905,1
,2011-01-11 20:30,12,13.94,13.94,13.935,13.94,3
,2011-01-11 21:30,12,13.945,13.945,13.85,13.85,17
,2011-01-11 22:00,12,13.85,13.935,13.85,13.935,2
,2011-01-12 01:30,12,13.9,13.93,13.9,13.93,2
,2011-01-12 02:00,12,13.93,13.93,13.93,13.93,2
,2011-01-12 02:30,12,13.93,13.93,13.93,13.93,1
,2011-01-12 03:00,12,13.935,13.935,13.935,13.935,1
,2011-01-12 04:30,12,13.945,13.95,13.945,13.945,6
,2011-01-12 05:00,12,13.905,13.905,13.85,13.885,7
,2011-01-12 05:30,12,13.85,13.89,13.85,13.89,6
,2011-01-12 06:00,12,13.89,13.89,13.89,13.89,2
,2011-01-12 06:30,12,13.95,13.96,13.95,13.955,4
,2011-01-12 07:00,12,13.945,13.955,13.94,13.94,4
,2011-01-12 09:30,12,13.935,14.05,13.885,13.965,319
,2011-01-12 10:00,12,13.98,13.985,13.685,13.84,303
,2011-01-12 10:30,12,13.84,13.88,13.75,13.75,106
,2011-01-12 11:00,12,13.765,13.815,13.74,13.76,72
,2011-01-12 11:30,12,13.76,13.79,13.75,13.755,35
,2011-01-12 12:00,12,13.75,13.79,13.745,13.79,39
,2011-01-12 12:30,12,13.79,13.795,13.705,13.71,106
,2011-01-12 13:00,12,13.71,13.725,13.665,13.685,76
,2011-01-12 18:00,13,13.745,13.8,13.71,13.755,80
,2011-01-12 18:30,13,13.79,13.81,13.79,13.8,9
,2011-01-12 19:00,13,13.8,13.84,13.8,13.84,25
,2011-01-12 19:30,13,13.82,13.82,13.815,13.815,3
,2011-01-12 20:00,13,13.8,13.82,13.8,13.82,5
,2011-01-12 20:30,13,13.82,13.82,13.805,13.82,12
,2011-01-12 21:00,13,13.835,13.865,13.82,13.865,9
,2011-01-12 21:30,13,13.855,13.885,13.85,13.885,10
,2011-01-12 22:00,13,13.89,13.89,13.89,13.89,2
,2011-01-12 22:30,13,13.87,13.87,13.87,13.87,1
,2011-01-12 23:00,13,13.86,13.86,13.86,13.86,2
,2011-01-12 23:30,13,13.87,13.89,13.87,13.89,2
,2011-01-13 00:00,13,13.87,13.87,13.87,13.87,3
,2011-01-13 00:30,13,13.87,13.87,13.87,13.87,1
,2011-01-13 01:30,13,13.86,13.86,13.86,13.86,1
,2011-01-13 02:00,13,13.87,13.87,13.845,13.845,8
,2011-01-13 02:30,13,13.855,13.855,13.855,13.855,2
,2011-01-13 03:00,13,13.855,13.855,13.855,13.855,3
,2011-01-13 04:00,13,13.825,13.825,13.825,13.825,3
,2011-01-13 04:30,13,13.85,13.855,13.85,13.855,5
,2011-01-13 05:30,13,13.83,13.85,13.815,13.85,6
,2011-01-13 06:00,13,13.86,13.865,13.805,13.855,10
,2011-01-13 06:30,13,13.805,13.805,13.805,13.805,2
,2011-01-13 07:00,13,13.8,13.8,13.8,13.8,3
,2011-01-13 09:30,13,13.82,13.965,13.82,13.875,171
,2011-01-13 10:00,13,13.895,13.895,13.8,13.82,32
,2011-01-13 10:30,13,13.83,13.935,13.83,13.875,69
,2011-01-13 11:00,13,13.88,13.91,13.87,13.88,31
,2011-01-13 11:30,13,13.9,13.925,13.9,13.925,11
,2011-01-13 12:00,13,13.9,13.915,13.89,13.915,8
,2011-01-13 12:30,13,13.9,13.92,13.885,13.9,47
,2011-01-13 13:00,13,13.9,13.905,13.82,13.865,49
,2011-01-13 18:00,14,13.85,13.92,13.85,13.88,18
,2011-01-13 18:30,14,13.88,13.88,13.86,13.86,5
,2011-01-13 19:00,14,13.85,13.85,13.85,13.85,5
,2011-01-13 19:30,14,13.87,13.87,13.87,13.87,1
,2011-01-13 20:00,14,13.895,13.925,13.895,13.925,21
,2011-01-13 20:30,14,13.93,13.93,13.93,13.93,8
,2011-01-13 21:00,14,13.925,13.945,13.925,13.945,7
,2011-01-13 22:00,14,13.94,13.945,13.94,13.945,2
,2011-01-13 22:30,14,13.95,13.95,13.95,13.95,2
,2011-01-13 23:00,14,13.95,13.95,13.95,13.95,1
,2011-01-13 23:30,14,13.9,13.9,13.9,13.9,1
,2011-01-14 00:00,14,13.95,13.95,13.95,13.95,1
,2011-01-14 01:00,14,13.95,13.95,13.95,13.95,1
,2011-01-14 01:30,14,13.95,13.97,13.95,13.97,6
,2011-01-14 02:00,14,13.97,13.99,13.905,13.99,12
,2011-01-14 02:30,14,13.99,14,13.99,14,19
,2011-01-14 03:00,14,13.99,13.99,13.99,13.99,5
,2011-01-14 03:30,14,13.99,13.99,13.85,13.985,37
,2011-01-14 04:00,14,13.87,13.87,13.87,13.87,1
,2011-01-14 04:30,14,13.945,13.945,13.945,13.945,1
,2011-01-14 05:30,14,13.88,13.9,13.88,13.9,2
,2011-01-14 06:00,14,13.89,13.89,13.89,13.89,10
,2011-01-14 06:30,14,13.89,13.975,13.87,13.91,13
,2011-01-14 07:00,14,13.87,13.87,13.85,13.85,38
,2011-01-14 09:30,14,13.85,13.9,13.85,13.9,81
,2011-01-14 10:00,14,13.9,13.955,13.86,13.935,68
,2011-01-14 10:30,14,13.965,13.995,13.955,13.965,36
,2011-01-14 11:00,14,13.99,14.015,13.85,13.85,71
,2011-01-14 11:30,14,13.86,13.95,13.86,13.95,22
,2011-01-14 12:00,14,13.945,13.95,13.91,13.95,8
,2011-01-14 12:30,14,13.95,13.97,13.925,13.97,23
,2011-01-14 13:00,14,13.975,14.035,13.97,14.015,86
,2011-01-17 18:00,18,14.03,14.15,14.03,14.1,147
,2011-01-17 18:30,18,14.105,14.115,14.1,14.115,8
,2011-01-17 19:00,18,14.12,14.17,14.12,14.165,23
,2011-01-17 19:30,18,14.12,14.17,14.12,14.17,4
,2011-01-17 20:00,18,14.17,14.17,14.17,14.17,2
,2011-01-17 20:30,18,14.175,14.19,14.12,14.12,43
,2011-01-17 21:00,18,14.175,14.19,14.13,14.19,11
,2011-01-17 21:30,18,14.195,14.205,14.17,14.205,28
,2011-01-17 22:00,18,14.205,14.21,14.2,14.2,5
,2011-01-17 22:30,18,14.2,14.2,14.175,14.175,3
,2011-01-17 23:00,18,14.17,14.17,14.15,14.15,6
,2011-01-17 23:30,18,14.19,14.19,14.19,14.19,1
,2011-01-18 00:30,18,14.195,14.195,14.195,14.195,2
,2011-01-18 01:00,18,14.19,14.2,14.19,14.2,40
,2011-01-18 01:30,18,14.22,14.28,14.22,14.28,21
,2011-01-18 02:00,18,14.28,14.32,14.28,14.32,18
,2011-01-18 02:30,18,14.32,14.36,14.32,14.36,40
,2011-01-18 03:30,18,14.38,14.4,14.38,14.39,13
,2011-01-18 04:00,18,14.39,14.51,14.39,14.51,118
,2011-01-18 04:30,18,14.51,14.51,14.51,14.51,1
,2011-01-18 05:00,18,14.51,14.51,14.51,14.51,6
,2011-01-18 05:30,18,14.51,14.51,14.455,14.455,108
,2011-01-18 06:00,18,14.5,14.51,14.465,14.465,14
,2011-01-18 06:30,18,14.455,14.51,14.455,14.495,14
,2011-01-18 07:00,18,14.505,14.51,14.47,14.475,16
,2011-01-18 09:30,18,14.475,14.51,14.34,14.51,359
,2011-01-18 10:00,18,14.51,14.51,14.51,14.51,28
,2011-01-18 10:30,18,14.51,14.51,14.51,14.51,41
,2011-01-18 11:00,18,14.51,14.51,14.47,14.495,171
,2011-01-18 11:30,18,14.505,14.51,14.5,14.51,61
,2011-01-18 12:00,18,14.51,14.51,14.51,14.51,3
,2011-01-18 12:30,18,14.51,14.51,14.51,14.51,22
,2011-01-18 13:00,18,14.51,14.51,14.51,14.51,1
,2011-01-18 18:00,19,14.51,14.59,14.51,14.59,76
,2011-01-18 18:30,19,14.59,14.59,14.58,14.59,10
,2011-01-18 19:00,19,14.59,14.59,14.58,14.59,13
,2011-01-18 19:30,19,14.59,14.59,14.585,14.585,7
,2011-01-18 20:00,19,14.585,14.615,14.585,14.615,26
,2011-01-18 20:30,19,14.615,14.62,14.615,14.62,31
,2011-01-18 21:00,19,14.625,14.645,14.625,14.645,28
,2011-01-18 21:30,19,14.64,14.75,14.64,14.735,211
,2011-01-18 22:00,19,14.73,14.73,14.73,14.73,3
,2011-01-18 22:30,19,14.73,14.77,14.73,14.77,17
,2011-01-18 23:00,19,14.79,14.79,14.79,14.79,1
,2011-01-18 23:30,19,14.78,14.8,14.78,14.8,6
,2011-01-19 00:00,19,14.8,14.8,14.705,14.795,11
,2011-01-19 00:30,19,14.715,14.715,14.715,14.715,1
,2011-01-19 01:00,19,14.71,14.745,14.665,14.695,13
,2011-01-19 01:30,19,14.695,14.695,14.695,14.695,1
,2011-01-19 02:00,19,14.695,14.775,14.695,14.715,5
,2011-01-19 02:30,19,14.725,14.82,14.725,14.82,148
,2011-01-19 03:00,19,14.82,14.85,14.815,14.825,70
,2011-01-19 03:30,19,14.83,14.86,14.83,14.86,5
,2011-01-19 04:00,19,14.845,14.875,14.845,14.865,7
,2011-01-19 04:30,19,14.865,14.88,14.865,14.88,11
,2011-01-19 05:00,19,14.89,14.89,14.87,14.89,24
,2011-01-19 05:30,19,14.85,14.885,14.84,14.85,8
,2011-01-19 06:00,19,14.885,14.9,14.85,14.9,52
,2011-01-19 06:30,19,14.9,14.92,14.9,14.91,36
,2011-01-19 07:00,19,14.91,14.95,14.91,14.92,16
,2011-01-19 09:30,19,14.905,14.92,14.52,14.84,553
,2011-01-19 10:00,19,14.81,14.825,14.6,14.645,112
,2011-01-19 10:30,19,14.655,14.675,14.57,14.63,77
,2011-01-19 11:00,19,14.63,14.63,14.54,14.575,128
,2011-01-19 11:30,19,14.575,14.615,14.51,14.53,65
,2011-01-19 12:00,19,14.53,14.565,14.52,14.545,39
,2011-01-19 12:30,19,14.55,14.67,14.55,14.66,114
,2011-01-19 13:00,19,14.67,14.695,14.64,14.64,72
,2011-01-19 18:00,20,14.645,14.645,14.535,14.535,46
,2011-01-19 18:30,20,14.56,14.59,14.535,14.535,13
,2011-01-19 19:00,20,14.535,14.535,14.4,14.435,57
,2011-01-19 19:30,20,14.47,14.475,14.46,14.475,6
,2011-01-19 20:00,20,14.515,14.63,14.515,14.54,43
,2011-01-19 20:30,20,14.615,14.635,14.53,14.595,43
,2011-01-19 21:00,20,14.585,14.63,14.585,14.62,14
,2011-01-19 21:30,20,14.62,14.625,14.62,14.625,2
,2011-01-19 22:00,20,14.645,14.65,14.64,14.65,15
,2011-01-19 22:30,20,14.63,14.63,14.625,14.625,3
,2011-01-19 23:00,20,14.61,14.655,14.58,14.655,7
,2011-01-20 00:30,20,14.605,14.635,14.605,14.635,6
,2011-01-20 01:30,20,14.6,14.655,14.6,14.655,5
,2011-01-20 02:00,20,14.64,14.64,14.64,14.64,1
,2011-01-20 02:30,20,14.63,14.65,14.625,14.65,9
,2011-01-20 03:00,20,14.61,14.655,14.57,14.57,12
,2011-01-20 03:30,20,14.6,14.6,14.6,14.6,1
,2011-01-20 04:30,20,14.6,14.635,14.585,14.625,12
,2011-01-20 05:00,20,14.65,14.715,14.65,14.71,85
,2011-01-20 05:30,20,14.72,14.72,14.65,14.65,34
,2011-01-20 06:00,20,14.62,14.62,14.585,14.59,10
,2011-01-20 06:30,20,14.59,14.63,14.585,14.585,29
,2011-01-20 07:00,20,14.585,14.585,14.505,14.505,27
,2011-01-20 09:30,20,14.42,14.495,14.33,14.495,394
,2011-01-20 10:00,20,14.49,14.505,14.385,14.41,91
,2011-01-20 10:30,20,14.41,14.45,14.365,14.45,38
,2011-01-20 11:00,20,14.42,14.47,14.415,14.45,31
,2011-01-20 11:30,20,14.43,14.475,14.39,14.475,51
,2011-01-20 12:00,20,14.49,14.49,14.445,14.49,47
,2011-01-20 12:30,20,14.49,14.655,14.49,14.655,102
,2011-01-20 13:00,20,14.61,14.71,14.595,14.69,87
,2011-01-20 18:00,21,14.685,14.69,14.61,14.675,12
,2011-01-20 18:30,21,14.69,14.725,14.69,14.71,11
,2011-01-20 19:00,21,14.7,14.7,14.69,14.69,14
,2011-01-20 19:30,21,14.69,14.715,14.68,14.68,18
,2011-01-20 20:00,21,14.71,14.71,14.71,14.71,2
,2011-01-20 21:00,21,14.7,14.71,14.665,14.665,4
,2011-01-20 22:00,21,14.66,14.705,14.66,14.705,2
,2011-01-20 22:30,21,14.66,14.66,14.65,14.65,3
,2011-01-20 23:00,21,14.655,14.655,14.655,14.655,1
,2011-01-21 01:00,21,14.7,14.7,14.7,14.7,1
,2011-01-21 02:00,21,14.69,14.7,14.69,14.7,5
,2011-01-21 03:30,21,14.7,14.7,14.7,14.7,1
,2011-01-21 04:00,21,14.68,14.695,14.68,14.695,2
,2011-01-21 04:30,21,14.7,14.7,14.7,14.7,8
,2011-01-21 05:30,21,14.675,14.675,14.655,14.655,19
,2011-01-21 06:00,21,14.65,14.67,14.65,14.67,5
,2011-01-21 06:30,21,14.675,14.675,14.675,14.675,1
,2011-01-21 07:00,21,14.69,14.7,14.69,14.7,2
,2011-01-21 09:30,21,14.715,14.865,14.715,14.83,285
,2011-01-21 10:00,21,14.835,14.84,14.785,14.82,44
,2011-01-21 10:30,21,14.82,14.835,14.755,14.8,94
,2011-01-21 11:00,21,14.825,14.84,14.795,14.82,18
,2011-01-21 11:30,21,14.81,14.83,14.8,14.81,17
,2011-01-21 12:00,21,14.83,14.845,14.805,14.83,32
,2011-01-21 12:30,21,14.845,14.87,14.795,14.8,70
,2011-01-21 13:00,21,14.835,14.875,14.8,14.875,103
,2011-01-23 18:00,24,14.855,14.87,14.8,14.85,55
,2011-01-23 18:30,24,14.82,14.835,14.79,14.8,12
,2011-01-23 19:00,24,14.8,14.82,14.8,14.82,7
,2011-01-23 19:30,24,14.835,14.835,14.825,14.825,2
,2011-01-23 20:00,24,14.82,14.835,14.82,14.825,5
,2011-01-23 20:30,24,14.85,14.865,14.85,14.85,4
,2011-01-23 21:00,24,14.855,14.86,14.855,14.86,5
,2011-01-23 21:30,24,14.87,14.92,14.87,14.91,174
,2011-01-23 22:00,24,14.92,14.94,14.91,14.91,40
,2011-01-23 22:30,24,14.95,15,14.95,14.97,64
,2011-01-23 23:00,24,14.99,15.02,14.98,15.01,18
,2011-01-23 23:30,24,15.02,15.02,15,15,2
,2011-01-24 00:00,24,15,15.02,15,15.02,33
,2011-01-24 00:30,24,15.02,15.02,15.02,15.02,17
,2011-01-24 01:00,24,15,15,14.97,15,28
,2011-01-24 01:30,24,15,15,15,15,1
,2011-01-24 02:00,24,15,15.015,14.995,14.995,7
,2011-01-24 02:30,24,15,15.03,15,15.02,27
,2011-01-24 03:00,24,15.04,15.07,15.025,15.07,56
,2011-01-24 03:30,24,15.075,15.12,15.075,15.12,42
,2011-01-24 04:00,24,15.12,15.12,15.095,15.095,16
,2011-01-24 04:30,24,15.095,15.095,15.095,15.095,6
,2011-01-24 05:00,24,15.075,15.105,15.05,15.05,5
,2011-01-24 06:00,24,15.09,15.09,15.075,15.075,5
,2011-01-24 06:30,24,15.095,15.095,15.07,15.09,7
,2011-01-24 07:00,24,15.075,15.075,15.06,15.06,5
,2011-01-24 09:30,24,15.1,15.345,15.075,15.215,628
,2011-01-24 10:00,24,15.22,15.23,15.17,15.18,104
,2011-01-24 10:30,24,15.2,15.215,15.08,15.08,81
,2011-01-24 11:00,24,15.095,15.095,15,15.075,98
,2011-01-24 11:30,24,15.07,15.11,15,15,61
,2011-01-24 12:00,24,14.99,15.1,14.93,15.02,88
,2011-01-24 12:30,24,15.005,15.145,15,15.115,115
,2011-01-24 13:00,24,15.115,15.15,15.035,15.15,73
,2011-01-24 18:00,25,15.135,15.135,15.09,15.09,7
,2011-01-24 18:30,25,15.12,15.125,15.07,15.075,9
,2011-01-24 19:00,25,15.095,15.105,15.04,15.065,20
,2011-01-24 19:30,25,15.075,15.11,14.885,14.95,86
,2011-01-24 20:00,25,14.98,14.98,14.98,14.98,2
,2011-01-24 20:30,25,14.95,14.97,14.92,14.97,5
,2011-01-24 21:00,25,14.96,14.99,14.945,14.99,12
,2011-01-24 21:30,25,14.945,14.975,14.945,14.975,2
,2011-01-24 22:00,25,14.98,14.985,14.98,14.985,2
,2011-01-24 22:30,25,14.985,14.99,14.985,14.99,4
,2011-01-24 23:00,25,14.975,14.975,14.97,14.97,2
,2011-01-24 23:30,25,14.965,14.965,14.965,14.965,3
,2011-01-25 00:00,25,14.97,14.97,14.97,14.97,1
,2011-01-25 01:00,25,14.96,15.005,14.955,15.005,9
,2011-01-25 01:30,25,15.005,15.03,15.005,15.01,12
,2011-01-25 02:00,25,15.01,15.065,15.01,15.065,7
,2011-01-25 02:30,25,15.08,15.08,15.065,15.075,24
,2011-01-25 03:00,25,15.065,15.08,15.065,15.07,5
,2011-01-25 03:30,25,15.07,15.07,15.065,15.065,61
,2011-01-25 04:00,25,15.065,15.07,15.065,15.065,20
,2011-01-25 04:30,25,15.065,15.07,15.06,15.06,17
,2011-01-25 05:00,25,15.06,15.07,15.06,15.07,18
,2011-01-25 05:30,25,15.06,15.06,15.055,15.055,30
,2011-01-25 06:00,25,15.055,15.07,15.055,15.07,16
,2011-01-25 06:30,25,15.07,15.07,15.06,15.07,13
,2011-01-25 07:00,25,15.07,15.1,15.06,15.06,12
,2011-01-25 09:30,25,15.05,15.06,14.925,14.945,265
,2011-01-25 10:00,25,14.955,14.97,14.89,14.955,110
,2011-01-25 10:30,25,14.945,14.98,14.91,14.91,69
,2011-01-25 11:00,25,14.925,14.96,14.87,14.88,61
,2011-01-25 11:30,25,14.895,14.9,14.81,14.81,243
,2011-01-25 12:00,25,14.81,14.85,14.72,14.85,143
,2011-01-25 12:30,25,14.815,14.88,14.815,14.825,65
,2011-01-25 13:00,25,14.8,14.81,14.735,14.755,88
,2011-01-25 18:00,26,14.76,14.785,14.73,14.785,15
,2011-01-25 18:30,26,14.77,14.79,14.77,14.79,9
,2011-01-25 19:00,26,14.77,14.77,14.77,14.77,2
,2011-01-25 19:30,26,14.76,14.76,14.65,14.685,36
,2011-01-25 20:00,26,14.695,14.7,14.63,14.63,43
,2011-01-25 20:30,26,14.685,14.72,14.64,14.675,5
,2011-01-25 21:00,26,14.7,14.725,14.64,14.725,18
,2011-01-25 21:30,26,14.72,14.72,14.68,14.68,7
,2011-01-25 22:00,26,14.715,14.715,14.705,14.705,4
,2011-01-25 22:30,26,14.705,14.705,14.705,14.705,1
,2011-01-25 23:00,26,14.705,14.705,14.705,14.705,2
,2011-01-25 23:30,26,14.75,14.75,14.75,14.75,1
,2011-01-26 00:00,26,14.77,14.77,14.77,14.77,1
,2011-01-26 00:30,26,14.76,14.84,14.76,14.84,14
,2011-01-26 01:30,26,14.85,14.9,14.85,14.9,15
,2011-01-26 02:00,26,14.865,14.915,14.865,14.915,13
,2011-01-26 02:30,26,14.915,14.95,14.915,14.95,29
,2011-01-26 03:00,26,14.965,15.05,14.965,15.03,22
,2011-01-26 03:30,26,15.03,15.03,15.03,15.03,10
,2011-01-26 04:00,26,15.03,15.04,15.03,15.04,2
,2011-01-26 04:30,26,15.04,15.04,14.93,14.98,35
,2011-01-26 05:00,26,14.965,14.965,14.925,14.925,12
,2011-01-26 05:30,26,14.945,14.955,14.92,14.955,13
,2011-01-26 06:00,26,14.955,15.01,14.955,15.01,2
,2011-01-26 06:30,26,15.01,15.015,14.955,15,5
,2011-01-26 07:00,26,14.995,15,14.96,14.96,5
,2011-01-26 09:30,26,14.98,15.14,14.915,15.08,283
,2011-01-26 10:00,26,15.06,15.11,15.05,15.07,102
,2011-01-26 10:30,26,15.06,15.06,15.04,15.04,51
,2011-01-26 11:00,26,15.04,15.1,14.995,15.09,87
,2011-01-26 11:30,26,15.09,15.125,15.09,15.12,26
,2011-01-26 12:00,26,15.095,15.115,15.04,15.115,49
,2011-01-26 12:30,26,15.115,15.215,15.115,15.175,120
,2011-01-26 13:00,26,15.175,15.225,15.14,15.175,107
,2011-01-26 18:00,27,15.2,15.29,15.18,15.18,92
,2011-01-26 18:30,27,15.21,15.27,15.21,15.26,17
,2011-01-26 19:00,27,15.25,15.25,15.225,15.225,3
,2011-01-26 19:30,27,15.25,15.275,15.25,15.275,16
,2011-01-26 20:00,27,15.25,15.25,15.24,15.24,4
,2011-01-26 21:00,27,15.26,15.26,15.26,15.26,1
,2011-01-26 21:30,27,15.255,15.285,15.24,15.285,23
,2011-01-26 22:00,27,15.29,15.29,15.225,15.29,15
,2011-01-26 22:30,27,15.29,15.29,15.25,15.25,3
,2011-01-26 23:00,27,15.26,15.26,15.225,15.225,3
,2011-01-27 00:00,27,15.225,15.225,15.22,15.225,5
,2011-01-27 00:30,27,15.215,15.23,15.205,15.23,5
,2011-01-27 01:30,27,15.28,15.28,15.25,15.26,18
,2011-01-27 02:00,27,15.27,15.27,15.25,15.25,14
,2011-01-27 02:30,27,15.25,15.25,15.235,15.235,7
,2011-01-27 03:00,27,15.235,15.25,15.23,15.24,6
,2011-01-27 03:30,27,15.23,15.24,15.23,15.24,4
,2011-01-27 04:00,27,15.24,15.24,15.21,15.21,5
,2011-01-27 04:30,27,15.22,15.23,15.22,15.23,2
,2011-01-27 05:00,27,15.24,15.27,15.235,15.235,6
,2011-01-27 06:00,27,15.265,15.265,15.22,15.22,6
,2011-01-27 06:30,27,15.26,15.265,15.235,15.235,16
,2011-01-27 07:00,27,15.23,15.23,15.215,15.215,13
,2011-01-27 09:30,27,15.215,15.22,15.06,15.175,298
,2011-01-27 10:00,27,15.19,15.19,15.1,15.14,80
,2011-01-27 10:30,27,15.15,15.155,15.1,15.15,59
,2011-01-27 11:00,27,15.15,15.235,15.15,15.2,110
,2011-01-27 11:30,27,15.185,15.22,15.18,15.18,41
,2011-01-27 12:00,27,15.18,15.18,15.14,15.18,5
,2011-01-27 12:30,27,15.155,15.185,15.155,15.18,23
,2011-01-27 13:00,27,15.185,15.185,15.03,15.15,77
,2011-01-27 18:00,28,15.085,15.145,15.045,15.145,21
,2011-01-27 18:30,28,15.145,15.15,15.045,15.11,12
,2011-01-27 19:30,28,15.075,15.075,15.045,15.045,2
,2011-01-27 20:00,28,15.045,15.045,14.96,15.04,22
,2011-01-27 20:30,28,14.975,14.975,14.96,14.96,4
,2011-01-27 21:00,28,14.95,15.055,14.95,15.055,3
,2011-01-27 22:30,28,15.05,15.05,15.005,15.005,3
,2011-01-27 23:00,28,14.985,15.075,14.985,15.075,3
,2011-01-28 02:00,28,15.03,15.03,15.03,15.03,3
,2011-01-28 04:30,28,15.05,15.05,15.05,15.05,2
,2011-01-28 05:30,28,15.05,15.05,15.05,15.05,1
,2011-01-28 06:00,28,15.055,15.055,15.035,15.035,4
,2011-01-28 06:30,28,15.03,15.07,14.925,14.975,13
,2011-01-28 07:00,28,15.03,15.05,15.03,15.05,2
,2011-01-28 09:30,28,15.05,15.08,14.94,14.95,168
,2011-01-28 10:00,28,14.95,14.955,14.76,14.91,161
,2011-01-28 10:30,28,14.91,14.935,14.845,14.935,89
,2011-01-28 11:00,28,14.9,14.945,14.87,14.91,84
,2011-01-28 11:30,28,14.9,14.935,14.89,14.935,14
,2011-01-28 12:00,28,14.91,14.915,14.78,14.83,64
,2011-01-28 12:30,28,14.825,14.83,14.78,14.785,48
,2011-01-28 13:00,28,14.78,15.1,14.64,15.015,391
,2011-01-30 18:00,31,15.015,15.08,14.995,15.02,56
,2011-01-30 18:30,31,15.05,15.065,15.05,15.055,14
,2011-01-30 19:00,31,15.05,15.2,15,15.115,122
,2011-01-30 19:30,31,15.095,15.145,15.095,15.14,10
,2011-01-30 20:00,31,15.155,15.225,15.15,15.225,38
,2011-01-30 20:30,31,15.2,15.23,15.2,15.2,23
,2011-01-30 21:00,31,15.17,15.2,15.17,15.2,6
,2011-01-30 21:30,31,15.2,15.21,15.2,15.2,24
,2011-01-30 22:00,31,15.2,15.2,15.19,15.195,10
,2011-01-30 22:30,31,15.195,15.2,15.195,15.2,3
,2011-01-30 23:00,31,15.215,15.22,15.215,15.22,7
,2011-01-30 23:30,31,15.215,15.225,15.215,15.22,9
,2011-01-31 00:00,31,15.23,15.23,15.23,15.23,7
,2011-01-31 00:30,31,15.23,15.23,15.23,15.23,1
,2011-01-31 01:00,31,15.2,15.23,15.2,15.205,11
,2011-01-31 01:30,31,15.22,15.23,15.22,15.23,3
,2011-01-31 02:00,31,15.235,15.235,15.235,15.235,2
,2011-01-31 02:30,31,15.24,15.24,15.22,15.23,5
,2011-01-31 03:00,31,15.23,15.245,15.23,15.245,10
,2011-01-31 03:30,31,15.23,15.23,15.14,15.14,15
,2011-01-31 04:30,31,15.23,15.24,15.23,15.24,7
,2011-01-31 05:00,31,15.245,15.25,15.245,15.25,10
,2011-01-31 05:30,31,15.245,15.25,15.245,15.25,25
,2011-01-31 06:00,31,15.25,15.435,15.25,15.435,148
,2011-01-31 06:30,31,15.415,15.44,15.38,15.43,56
,2011-01-31 07:00,31,15.43,15.485,15.43,15.435,68
,2011-01-31 09:30,31,15.44,15.5,15.41,15.475,369
,2011-01-31 10:00,31,15.48,15.51,15.48,15.51,199
,2011-01-31 10:30,31,15.51,15.51,15.51,15.51,22
,2011-01-31 11:00,31,15.51,15.51,15.51,15.51,1
,2011-01-31 11:30,31,15.51,15.51,15.51,15.51,14
,2011-01-31 12:30,31,15.51,15.51,15.51,15.51,7
,2011-01-31 13:00,31,15.51,15.51,15.51,15.51,12
,2011-01-31 18:00,1,15.59,15.625,15.415,15.49,239
,2011-01-31 18:30,1,15.455,15.48,15.455,15.48,6
,2011-01-31 19:00,1,15.5,15.59,15.48,15.48,81
,2011-01-31 19:30,1,15.505,15.505,15.435,15.45,30
,2011-01-31 20:00,1,15.42,15.51,15.415,15.425,28
,2011-01-31 20:30,1,15.525,15.63,15.52,15.6,90
,2011-01-31 21:00,1,15.62,15.63,15.595,15.63,23
,2011-01-31 21:30,1,15.635,15.635,15.6,15.6,15
,2011-01-31 22:00,1,15.6,15.6,15.575,15.575,5
,2011-01-31 22:30,1,15.61,15.62,15.61,15.62,3
,2011-01-31 23:00,1,15.625,15.635,15.625,15.635,27
,2011-01-31 23:30,1,15.635,15.64,15.635,15.64,4
,2011-02-01 00:00,1,15.64,15.64,15.64,15.64,1
,2011-02-01 00:30,1,15.64,15.64,15.64,15.64,6
,2011-02-01 01:00,1,15.645,15.65,15.63,15.65,9
,2011-02-01 01:30,1,15.63,15.65,15.6,15.625,17
,2011-02-01 02:00,1,15.61,15.61,15.605,15.605,2
,2011-02-01 02:30,1,15.555,15.605,15.555,15.605,2
,2011-02-01 03:00,1,15.595,15.595,15.595,15.595,2
,2011-02-01 03:30,1,15.59,15.645,15.565,15.62,41
,2011-02-01 04:00,1,15.59,15.64,15.59,15.64,10
,2011-02-01 04:30,1,15.645,15.645,15.645,15.645,3
,2011-02-01 05:00,1,15.645,15.645,15.615,15.615,4
,2011-02-01 05:30,1,15.63,15.665,15.63,15.665,22
,2011-02-01 06:00,1,15.665,15.665,15.59,15.59,47
,2011-02-01 06:30,1,15.585,15.7,15.585,15.695,62
,2011-02-01 07:00,1,15.67,15.695,15.655,15.655,8
,2011-02-01 09:30,1,15.69,15.865,15.685,15.76,407
,2011-02-01 10:00,1,15.77,15.8,15.71,15.73,150
,2011-02-01 10:30,1,15.73,15.755,15.71,15.72,69
,2011-02-01 11:00,1,15.71,15.73,15.71,15.72,60
,2011-02-01 11:30,1,15.725,15.75,15.72,15.725,116
,2011-02-01 12:00,1,15.71,15.71,15.6,15.68,139
,2011-02-01 12:30,1,15.66,15.795,15.635,15.77,302
,2011-02-01 13:00,1,15.77,15.99,15.77,15.975,506
,2011-02-01 18:00,2,15.935,15.95,15.85,15.915,57
,2011-02-01 18:30,2,15.93,15.97,15.93,15.965,20
,2011-02-01 19:00,2,15.97,16.02,15.915,16,70
,2011-02-01 19:30,2,16,16.02,16,16.02,8
,2011-02-01 20:00,2,16.02,16.035,16.02,16.025,12
,2011-02-01 20:30,2,16.01,16.01,15.96,16,7
,2011-02-01 21:00,2,16,16,16,16,3
,2011-02-01 21:30,2,16,16.08,16,16.08,32
,2011-02-01 22:30,2,16.045,16.08,16.045,16.08,3
,2011-02-01 23:30,2,16.08,16.08,16,16.04,12
,2011-02-02 00:00,2,16.02,16.04,15.94,15.94,7
,2011-02-02 00:30,2,15.96,15.96,15.96,15.96,1
,2011-02-02 01:00,2,16.02,16.02,16.02,16.02,2
,2011-02-02 01:30,2,16.04,16.04,16.035,16.035,2
,2011-02-02 02:00,2,16.035,16.08,16.035,16.05,16
,2011-02-02 02:30,2,16.05,16.075,16.025,16.075,9
,2011-02-02 03:00,2,16.075,16.08,16.05,16.05,15
,2011-02-02 03:30,2,16.08,16.09,16.08,16.09,19
,2011-02-02 04:00,2,16.095,16.1,16.085,16.1,15
,2011-02-02 04:30,2,16.09,16.1,16.09,16.1,4
,2011-02-02 05:00,2,16.11,16.125,16.11,16.125,10
,2011-02-02 05:30,2,16.105,16.11,16.095,16.11,4
,2011-02-02 06:00,2,16.11,16.125,16.11,16.125,18
,2011-02-02 06:30,2,16.085,16.085,16.05,16.05,32
,2011-02-02 07:00,2,16.03,16.1,16.03,16.095,5
,2011-02-02 09:30,2,16.09,16.165,15.945,15.945,336
,2011-02-02 10:00,2,15.945,16,15.875,15.99,289
,2011-02-02 10:30,2,15.99,15.995,15.71,15.78,214
,2011-02-02 11:00,2,15.78,15.9,15.77,15.9,62
,2011-02-02 11:30,2,15.905,15.935,15.83,15.87,73
,2011-02-02 12:00,2,15.85,15.885,15.825,15.88,27
,2011-02-02 12:30,2,15.88,15.96,15.83,15.96,98
,2011-02-02 13:00,2,15.96,15.985,15.935,15.935,147
,2011-02-02 18:00,3,15.88,15.935,15.775,15.9,66
,2011-02-02 18:30,3,15.9,15.935,15.9,15.93,6
,2011-02-02 19:00,3,15.905,15.905,15.9,15.9,3
,2011-02-02 19:30,3,15.89,15.91,15.89,15.91,2
,2011-02-02 20:00,3,15.87,15.91,15.87,15.91,4
,2011-02-02 20:30,3,15.87,15.87,15.87,15.87,1
,2011-02-02 21:00,3,15.905,15.905,15.905,15.905,1
,2011-02-02 21:30,3,15.88,15.88,15.88,15.88,1
,2011-02-02 22:00,3,15.88,15.88,15.88,15.88,2
,2011-02-02 22:30,3,15.875,15.9,15.86,15.86,5
,2011-02-02 23:00,3,15.86,15.86,15.86,15.86,1
,2011-02-02 23:30,3,15.86,15.86,15.86,15.86,1
,2011-02-03 00:00,3,15.86,15.86,15.86,15.86,1
,2011-02-03 00:30,3,15.885,15.885,15.885,15.885,1
,2011-02-03 01:00,3,15.895,15.9,15.895,15.9,2
,2011-02-03 01:30,3,15.895,15.895,15.895,15.895,2
,2011-02-03 02:00,3,15.895,15.895,15.895,15.895,1
,2011-02-03 02:30,3,15.91,15.985,15.91,15.985,28
,2011-02-03 03:00,3,16,16.01,15.99,15.99,12
,2011-02-03 03:30,3,16.015,16.015,16.015,16.015,3
,2011-02-03 04:00,3,16.015,16.015,16.015,16.015,2
,2011-02-03 04:30,3,16.01,16.015,16.01,16.015,3
,2011-02-03 05:00,3,15.99,16.01,15.99,16.01,3
,2011-02-03 05:30,3,16.01,16.01,16.01,16.01,1
,2011-02-03 06:00,3,16.01,16.01,15.98,15.98,8
,2011-02-03 06:30,3,15.99,16.04,15.99,16.04,5
,2011-02-03 07:00,3,16.04,16.04,16.04,16.04,1
,2011-02-03 09:30,3,16.01,16.285,16.005,16.25,637
,2011-02-03 10:00,3,16.265,16.265,16.19,16.21,131
,2011-02-03 10:30,3,16.225,16.25,16.13,16.25,146
,2011-02-03 11:00,3,16.245,16.255,16.12,16.175,72
,2011-02-03 11:30,3,16.155,16.19,16.11,16.19,100
,2011-02-03 12:00,3,16.185,16.245,16.18,16.18,100
,2011-02-03 12:30,3,16.18,16.24,16.165,16.24,108
,2011-02-03 13:00,3,16.235,16.3,16.225,16.3,144
,2011-02-03 18:00,4,16.22,16.25,16.22,16.25,9
,2011-02-03 18:30,4,16.27,16.275,16.255,16.255,9
,2011-02-03 19:00,4,16.255,16.28,16.255,16.28,11
,2011-02-03 19:30,4,16.28,16.28,16.28,16.28,4
,2011-02-03 20:00,4,16.26,16.27,16.26,16.27,7
,2011-02-03 20:30,4,16.26,16.26,16.26,16.26,5
,2011-02-03 21:00,4,16.28,16.28,16.28,16.28,4
,2011-02-03 21:30,4,16.28,16.28,16.27,16.28,7
,2011-02-03 22:00,4,16.28,16.28,16.28,16.28,3
,2011-02-03 22:30,4,16.27,16.27,16.23,16.23,25
,2011-02-03 23:00,4,16.23,16.28,16.2,16.2,20
,2011-02-03 23:30,4,16.22,16.22,16.22,16.22,1
,2011-02-04 00:30,4,16.23,16.23,16.23,16.23,1
,2011-02-04 01:00,4,16.235,16.235,16.21,16.21,4
,2011-02-04 02:00,4,16.2,16.2,16.175,16.175,15
,2011-02-04 02:30,4,16.175,16.215,16.17,16.205,37
,2011-02-04 03:00,4,16.195,16.195,16.195,16.195,3
,2011-02-04 04:00,4,16.195,16.2,16.195,16.2,2
,2011-02-04 04:30,4,16.225,16.225,16.225,16.225,1
,2011-02-04 05:30,4,16.235,16.285,16.235,16.26,19
,2011-02-04 06:00,4,16.26,16.26,16.25,16.26,7
,2011-02-04 06:30,4,16.26,16.275,16.26,16.26,6
,2011-02-04 07:00,4,16.26,16.26,16.245,16.245,3
,2011-02-04 09:30,4,16.255,16.3,15.965,16.01,540
,2011-02-04 10:00,4,16.035,16.11,15.99,16.08,114
,2011-02-04 10:30,4,16.11,16.195,16.11,16.17,91
,2011-02-04 11:00,4,16.15,16.17,16.035,16.1,188
,2011-02-04 11:30,4,16.085,16.085,15.945,16.015,138
,2011-02-04 12:00,4,16.015,16.185,16.015,16.145,123
,2011-02-04 12:30,4,16.145,16.22,15.795,15.87,418
,2011-02-04 13:00,4,15.905,15.95,15.79,15.795,251
,2011-02-06 18:00,7,15.825,15.94,15.71,15.94,57
,2011-02-06 18:30,7,15.915,15.945,15.915,15.945,7
,2011-02-06 19:00,7,15.9,15.915,15.85,15.9,17
,2011-02-06 19:30,7,15.9,15.94,15.88,15.94,8
,2011-02-06 20:00,7,15.875,15.875,15.87,15.87,4
,2011-02-06 21:00,7,15.88,15.9,15.88,15.9,3
,2011-02-06 21:30,7,15.94,15.94,15.915,15.915,2
,2011-02-06 22:00,7,15.91,15.91,15.91,15.91,1
,2011-02-06 22:30,7,15.91,15.945,15.885,15.945,5
,2011-02-06 23:00,7,15.945,15.945,15.94,15.94,2
,2011-02-06 23:30,7,15.945,15.955,15.945,15.955,5
,2011-02-07 00:00,7,15.95,15.98,15.95,15.98,5
,2011-02-07 00:30,7,15.95,15.98,15.95,15.98,2
,2011-02-07 01:00,7,15.98,15.98,15.98,15.98,1
,2011-02-07 01:30,7,15.96,15.96,15.915,15.915,2
,2011-02-07 02:00,7,15.98,15.98,15.98,15.98,1
,2011-02-07 02:30,7,15.965,16.05,15.965,16.05,17
,2011-02-07 03:00,7,16.055,16.085,16.055,16.075,4
,2011-02-07 03:30,7,16.1,16.12,16.02,16.115,16
,2011-02-07 04:00,7,16.105,16.145,16.105,16.145,8
,2011-02-07 04:30,7,16.065,16.13,16.065,16.13,4
,2011-02-07 05:00,7,16.105,16.105,16.025,16.03,11
,2011-02-07 05:30,7,16.055,16.095,16.03,16.03,3
,2011-02-07 06:00,7,16.1,16.12,16.02,16.02,18
,2011-02-07 06:30,7,16.06,16.085,16,16,60
,2011-02-07 07:00,7,16.025,16.03,15.98,15.98,6
,2011-02-07 09:30,7,15.95,16.09,15.92,15.955,436
,2011-02-07 10:00,7,15.94,16.045,15.915,15.965,198
,2011-02-07 10:30,7,15.97,15.97,15.88,15.885,58
,2011-02-07 11:00,7,15.885,15.885,15.555,15.665,344
,2011-02-07 11:30,7,15.65,15.65,15.45,15.53,208
,2011-02-07 12:00,7,15.545,15.555,15.5,15.535,69
,2011-02-07 12:30,7,15.55,15.655,15.545,15.61,126
,2011-02-07 13:00,7,15.56,15.58,15.5,15.56,66
,2011-02-07 18:00,8,15.635,15.635,15.45,15.54,42
,2011-02-07 18:30,8,15.59,15.62,15.585,15.59,10
,2011-02-07 19:00,8,15.59,15.605,15.575,15.605,4
,2011-02-07 19:30,8,15.615,15.615,15.585,15.585,4
,2011-02-07 20:00,8,15.575,15.64,15.575,15.64,7
,2011-02-07 20:30,8,15.67,15.685,15.64,15.64,6
,2011-02-07 21:00,8,15.645,15.68,15.645,15.68,3
,2011-02-07 21:30,8,15.685,15.685,15.64,15.64,4
,2011-02-07 22:00,8,15.68,15.68,15.68,15.68,1
,2011-02-07 22:30,8,15.66,15.66,15.66,15.66,1
,2011-02-07 23:00,8,15.685,15.685,15.685,15.685,3
,2011-02-07 23:30,8,15.685,15.685,15.685,15.685,1
,2011-02-08 00:00,8,15.665,15.665,15.64,15.64,6
,2011-02-08 00:30,8,15.665,15.665,15.665,15.665,1
,2011-02-08 01:00,8,15.68,15.69,15.68,15.69,8
,2011-02-08 01:30,8,15.64,15.64,15.64,15.64,2
,2011-02-08 02:00,8,15.665,15.665,15.665,15.665,2
,2011-02-08 02:30,8,15.68,15.68,15.67,15.67,2
,2011-02-08 03:00,8,15.66,15.685,15.66,15.685,9
,2011-02-08 03:30,8,15.685,15.685,15.67,15.67,3
,2011-02-08 04:00,8,15.67,15.67,15.67,15.67,5
,2011-02-08 04:30,8,15.64,15.67,15.64,15.67,2
,2011-02-08 05:00,8,15.62,15.65,15.555,15.555,24
,2011-02-08 05:30,8,15.54,15.565,15.54,15.565,17
,2011-02-08 06:00,8,15.51,15.51,15.425,15.45,48
,2011-02-08 06:30,8,15.48,15.505,15.35,15.35,35
,2011-02-08 07:00,8,15.395,15.395,15.39,15.395,6
,2011-02-08 09:30,8,15.35,15.635,15.21,15.635,684
,2011-02-08 10:00,8,15.615,15.835,15.46,15.72,367
,2011-02-08 10:30,8,15.71,15.77,15.655,15.695,147
,2011-02-08 11:00,8,15.725,15.76,15.65,15.69,56
,2011-02-08 11:30,8,15.65,15.66,15.6,15.625,40
,2011-02-08 12:00,8,15.655,15.67,15.595,15.61,24
,2011-02-08 12:30,8,15.61,15.74,15.61,15.655,92
,2011-02-08 13:00,8,15.655,16.045,15.62,16.045,221
,2011-02-08 18:00,9,15.93,15.96,15.89,15.935,34
,2011-02-08 18:30,9,15.92,15.92,15.91,15.91,3
,2011-02-08 19:00,9,15.91,15.92,15.905,15.905,3
,2011-02-08 19:30,9,15.905,15.91,15.865,15.905,17
,2011-02-08 20:00,9,15.9,15.9,15.835,15.835,10
,2011-02-08 20:30,9,15.895,15.9,15.895,15.9,2
,2011-02-08 21:00,9,15.84,15.94,15.83,15.94,30
,2011-02-08 21:30,9,15.915,15.915,15.915,15.915,1
,2011-02-08 22:00,9,15.92,15.92,15.915,15.915,4
,2011-02-08 22:30,9,15.915,15.915,15.915,15.915,6
,2011-02-08 23:30,9,15.92,15.92,15.915,15.915,2
,2011-02-09 00:00,9,15.92,15.925,15.92,15.925,3
,2011-02-09 01:00,9,15.92,15.92,15.92,15.92,1
,2011-02-09 01:30,9,15.925,15.925,15.925,15.925,3
,2011-02-09 02:00,9,15.92,15.92,15.91,15.91,2
,2011-02-09 02:30,9,15.92,15.94,15.92,15.94,17
,2011-02-09 03:00,9,15.94,15.94,15.91,15.94,15
,2011-02-09 03:30,9,15.945,15.95,15.94,15.95,9
,2011-02-09 04:00,9,15.95,15.95,15.95,15.95,5
,2011-02-09 04:30,9,15.935,15.935,15.915,15.915,3
,2011-02-09 05:30,9,15.9,15.9,15.875,15.875,4
,2011-02-09 06:00,9,15.875,15.955,15.875,15.955,10
,2011-02-09 06:30,9,15.96,15.97,15.96,15.97,3
,2011-02-09 07:00,9,15.97,15.99,15.96,15.99,17
,2011-02-09 09:30,9,16.08,16.115,16.01,16.1,356
,2011-02-09 10:00,9,16.1,16.19,16.09,16.16,162
,2011-02-09 10:30,9,16.165,16.185,16.125,16.145,38
,2011-02-09 11:00,9,16.135,16.235,16.13,16.235,85
,2011-02-09 11:30,9,16.235,16.335,16.225,16.295,262
,2011-02-09 12:00,9,16.31,16.325,16.225,16.24,87
,2011-02-09 12:30,9,16.245,16.285,16.245,16.285,79
,2011-02-09 13:00,9,16.29,16.3,16.25,16.3,62
,2011-02-09 18:00,10,16.125,16.245,16.125,16.17,15
,2011-02-09 18:30,10,16.215,16.235,16.205,16.23,9
,2011-02-09 19:00,10,16.19,16.22,16.19,16.22,3
,2011-02-09 19:30,10,16.22,16.22,16.22,16.22,1
,2011-02-09 20:00,10,16.205,16.205,16.205,16.205,1
,2011-02-09 20:30,10,16.18,16.22,16.175,16.22,3
,2011-02-09 22:00,10,16.23,16.23,16.185,16.185,3
,2011-02-09 22:30,10,16.18,16.18,16.18,16.18,3
,2011-02-09 23:00,10,16.2,16.2,16.2,16.2,1
,2011-02-09 23:30,10,16.185,16.185,16.185,16.185,2
,2011-02-10 00:00,10,16.175,16.175,16.175,16.175,1
,2011-02-10 02:00,10,16.235,16.235,16.165,16.165,4
,2011-02-10 02:30,10,16.2,16.2,16.17,16.17,5
,2011-02-10 03:00,10,16.165,16.17,16.105,16.105,18
,2011-02-10 03:30,10,16.11,16.115,16.1,16.115,36
,2011-02-10 04:00,10,16.1,16.1,16.1,16.1,1
,2011-02-10 04:30,10,16.115,16.115,16.1,16.11,11
,2011-02-10 05:00,10,16.1,16.2,16.1,16.2,26
,2011-02-10 05:30,10,16.12,16.165,16.1,16.165,7
,2011-02-10 06:00,10,16.16,16.16,16.14,16.155,3
,2011-02-10 06:30,10,16.14,16.165,16.14,16.165,2
,2011-02-10 07:00,10,16.13,16.14,16.125,16.125,11
,2011-02-10 09:30,10,16.1,16.16,15.91,16.06,400
,2011-02-10 10:00,10,16.065,16.15,16.05,16.145,101
,2011-02-10 10:30,10,16.15,16.2,16.09,16.09,104
,2011-02-10 11:00,10,16.09,16.13,16.065,16.1,40
,2011-02-10 11:30,10,16.115,16.14,16.045,16.09,57
,2011-02-10 12:00,10,16.1,16.15,16.065,16.145,53
,2011-02-10 12:30,10,16.135,16.145,16.1,16.1,50
,2011-02-10 13:00,10,16.085,16.17,16.05,16.165,106
,2011-02-10 18:00,11,16.12,16.13,16.045,16.05,21
,2011-02-10 18:30,11,16.08,16.08,16.035,16.035,3
,2011-02-10 19:00,11,16.07,16.07,16.07,16.07,1
,2011-02-10 19:30,11,16.08,16.09,16.035,16.09,14
,2011-02-10 20:00,11,16.09,16.09,16.06,16.08,4
,2011-02-10 20:30,11,16.085,16.085,16.085,16.085,1
,2011-02-10 21:00,11,16.08,16.11,16.08,16.11,3
,2011-02-10 21:30,11,16.11,16.11,16.11,16.11,1
,2011-02-10 22:00,11,16.12,16.12,16.12,16.12,2
,2011-02-10 22:30,11,16.1,16.1,16.1,16.1,1
,2011-02-10 23:30,11,16.125,16.13,16.125,16.13,4
,2011-02-11 00:30,11,16.14,16.15,16.14,16.15,3
,2011-02-11 01:00,11,16.1,16.1,16.1,16.1,1
,2011-02-11 02:00,11,16.13,16.145,16.13,16.145,10
,2011-02-11 02:30,11,16.145,16.15,16.145,16.15,14
,2011-02-11 04:00,11,16.165,16.165,16.165,16.165,1
,2011-02-11 04:30,11,16.16,16.19,16.16,16.16,14
,2011-02-11 05:30,11,16.16,16.16,16.16,16.16,5
,2011-02-11 06:00,11,16.16,16.16,16.16,16.16,1
,2011-02-11 06:30,11,16.165,16.17,16.165,16.17,2
,2011-02-11 07:00,11,16.155,16.155,16.155,16.155,1
,2011-02-11 09:30,11,16.125,16.13,16.075,16.09,166
,2011-02-11 10:00,11,16.09,16.215,16.09,16.195,112
,2011-02-11 10:30,11,16.195,16.26,16.18,16.21,152
,2011-02-11 11:00,11,16.21,16.22,16.17,16.17,34
,2011-02-11 11:30,11,16.17,16.17,15.93,15.94,129
,2011-02-11 12:00,11,15.93,15.93,15.83,15.875,176
,2011-02-11 12:30,11,15.875,15.99,15.875,15.9,91
,2011-02-11 13:00,11,15.9,15.915,15.85,15.895,68
,2011-02-13 18:00,14,15.9,15.93,15.755,15.89,68
,2011-02-13 18:30,14,15.895,15.925,15.89,15.91,13
,2011-02-13 19:00,14,15.88,15.9,15.8,15.85,21
,2011-02-13 19:30,14,15.85,15.85,15.85,15.85,1
,2011-02-13 20:00,14,15.905,15.93,15.9,15.91,26
,2011-02-13 20:30,14,15.93,15.96,15.91,15.96,13
,2011-02-13 21:00,14,15.945,15.96,15.935,15.96,13
,2011-02-13 22:00,14,15.98,15.98,15.98,15.98,2
,2011-02-13 22:30,14,15.98,15.99,15.98,15.98,12
,2011-02-13 23:00,14,15.955,15.955,15.95,15.95,2
,2011-02-13 23:30,14,15.98,15.98,15.98,15.98,1
,2011-02-14 00:30,14,16,16,16,16,1
,2011-02-14 01:00,14,16.03,16.05,16.03,16.05,3
,2011-02-14 01:30,14,16.055,16.055,16.035,16.035,2
,2011-02-14 02:00,14,16.065,16.075,16.065,16.075,4
,2011-02-14 02:30,14,16.07,16.07,16.05,16.05,6
,2011-02-14 03:00,14,16.05,16.085,16.05,16.085,8
,2011-02-14 03:30,14,16.095,16.105,16.08,16.08,13
,2011-02-14 04:00,14,16.095,16.1,16.095,16.095,8
,2011-02-14 04:30,14,16.06,16.06,16.055,16.055,3
,2011-02-14 05:00,14,16.05,16.1,16.05,16.1,22
,2011-02-14 05:30,14,16.1,16.1,16.1,16.1,1
,2011-02-14 06:00,14,16.1,16.1,16.095,16.095,4
,2011-02-14 06:30,14,16.105,16.11,16.085,16.09,8
,2011-02-14 07:00,14,16.09,16.1,16.09,16.09,3
,2011-02-14 09:30,14,16.075,16.18,16,16.08,280
,2011-02-14 10:00,14,16.055,16.08,16.05,16.08,19
,2011-02-14 10:30,14,16.07,16.08,16.065,16.075,69
,2011-02-14 11:00,14,16.08,16.08,15.95,15.99,79
,2011-02-14 11:30,14,15.99,16,15.895,15.895,57
,2011-02-14 12:00,14,15.9,15.94,15.685,15.83,265
,2011-02-14 12:30,14,15.815,15.83,15.74,15.755,100
,2011-02-14 13:00,14,15.755,15.77,15.72,15.735,22
,2011-02-14 18:00,15,15.715,15.73,15.55,15.595,75
,2011-02-14 18:30,15,15.6,15.6,15.575,15.595,16
,2011-02-14 19:00,15,15.6,15.6,15.565,15.595,15
,2011-02-14 19:30,15,15.6,15.6,15.565,15.6,26
,2011-02-14 20:00,15,15.6,15.6,15.555,15.59,17
,2011-02-14 20:30,15,15.595,15.6,15.57,15.57,9
,2011-02-14 21:00,15,15.565,15.565,15.4,15.46,96
,2011-02-14 21:30,15,15.45,15.53,15.45,15.48,13
,2011-02-14 22:00,15,15.505,15.505,15.48,15.48,2
,2011-02-14 22:30,15,15.48,15.48,15.45,15.45,18
,2011-02-14 23:30,15,15.48,15.49,15.48,15.49,3
,2011-02-15 00:00,15,15.5,15.51,15.5,15.51,10
,2011-02-15 00:30,15,15.48,15.48,15.41,15.41,16
,2011-02-15 01:00,15,15.45,15.45,15.4,15.4,4
,2011-02-15 01:30,15,15.45,15.49,15.45,15.49,2
,2011-02-15 02:00,15,15.48,15.48,15.48,15.48,3
,2011-02-15 02:30,15,15.45,15.45,15.38,15.4,27
,2011-02-15 03:00,15,15.38,15.385,15.24,15.335,237
,2011-02-15 03:30,15,15.33,15.34,15.285,15.34,17
,2011-02-15 04:00,15,15.345,15.35,15.34,15.35,9
,2011-02-15 04:30,15,15.35,15.36,15.345,15.345,3
,2011-02-15 05:00,15,15.375,15.4,15.235,15.235,65
,2011-02-15 05:30,15,15.28,15.38,15.23,15.26,54
,2011-02-15 06:00,15,15.27,15.27,15.26,15.26,3
,2011-02-15 06:30,15,15.335,15.335,15.265,15.28,6
,2011-02-15 07:00,15,15.28,15.28,15.26,15.265,4
,2011-02-15 09:30,15,15.23,15.295,15.23,15.23,348
,2011-02-15 10:00,15,15.25,15.255,15.23,15.23,33
,2011-02-15 10:30,15,15.23,15.265,15.23,15.23,85
,2011-02-15 11:00,15,15.23,15.23,15.23,15.23,4
,2011-02-15 11:30,15,15.23,15.23,15.23,15.23,2
,2011-02-15 12:30,15,15.23,15.23,15.23,15.23,1
,2011-02-15 13:00,15,15.23,15.23,15.23,15.23,10
,2011-02-15 18:00,16,14.855,14.965,14.655,14.79,476
,2011-02-15 18:30,16,14.83,14.84,14.765,14.8,61
,2011-02-15 19:00,16,14.795,14.82,14.79,14.82,34
,2011-02-15 19:30,16,14.83,14.83,14.79,14.81,15
,2011-02-15 20:00,16,14.8,14.84,14.795,14.835,20
,2011-02-15 20:30,16,14.82,14.835,14.81,14.835,7
,2011-02-15 21:00,16,14.83,14.865,14.83,14.84,19
,2011-02-15 21:30,16,14.85,14.89,14.85,14.89,6
,2011-02-15 22:00,16,14.86,14.89,14.855,14.855,7
,2011-02-15 22:30,16,14.865,14.865,14.765,14.765,43
,2011-02-15 23:00,16,14.765,14.765,14.765,14.765,1
,2011-02-15 23:30,16,14.78,14.78,14.78,14.78,1
,2011-02-16 00:30,16,14.785,14.785,14.775,14.775,11
,2011-02-16 01:00,16,14.775,14.83,14.775,14.83,7
,2011-02-16 01:30,16,14.79,14.79,14.73,14.73,36
,2011-02-16 02:00,16,14.76,14.76,14.635,14.635,135
,2011-02-16 02:30,16,14.635,14.685,14.525,14.53,173
,2011-02-16 03:00,16,14.53,14.55,14.525,14.525,30
,2011-02-16 03:30,16,14.55,14.625,14.54,14.625,16
,2011-02-16 04:00,16,14.625,14.625,14.58,14.58,6
,2011-02-16 04:30,16,14.59,14.63,14.58,14.58,33
,2011-02-16 05:00,16,14.59,14.59,14.55,14.565,30
,2011-02-16 05:30,16,14.565,14.565,14.515,14.535,32
,2011-02-16 06:00,16,14.525,14.54,14.5,14.5,123
,2011-02-16 06:30,16,14.525,14.535,14.5,14.505,15
,2011-02-16 07:00,16,14.5,14.53,14.5,14.53,40
,2011-02-16 09:30,16,14.56,14.8,14.55,14.73,428
,2011-02-16 10:00,16,14.73,14.745,14.67,14.74,79
,2011-02-16 10:30,16,14.74,14.75,14.685,14.71,50
,2011-02-16 11:00,16,14.705,14.79,14.705,14.765,47
,2011-02-16 11:30,16,14.77,14.795,14.73,14.73,27
,2011-02-16 12:00,16,14.755,14.85,14.755,14.85,34
,2011-02-16 12:30,16,14.845,14.865,14.785,14.845,37
,2011-02-16 13:00,16,14.825,14.845,14.64,14.64,231
,2011-02-16 18:00,17,14.68,14.755,14.68,14.72,15
,2011-02-16 18:30,17,14.745,14.835,14.73,14.805,22
,2011-02-16 19:00,17,14.77,14.805,14.77,14.805,3
,2011-02-16 19:30,17,14.805,14.85,14.8,14.825,22
,2011-02-16 20:00,17,14.82,14.82,14.82,14.82,1
,2011-02-16 20:30,17,14.765,14.8,14.76,14.8,6
,2011-02-16 21:00,17,14.8,14.815,14.8,14.815,3
,2011-02-16 21:30,17,14.8,14.8,14.755,14.755,9
,2011-02-16 22:00,17,14.75,14.75,14.74,14.74,2
,2011-02-16 23:00,17,14.745,14.745,14.745,14.745,4
,2011-02-16 23:30,17,14.7,14.71,14.7,14.71,3
,2011-02-17 00:00,17,14.685,14.695,14.68,14.695,5
,2011-02-17 00:30,17,14.695,14.695,14.695,14.695,1
,2011-02-17 01:00,17,14.695,14.695,14.66,14.675,13
,2011-02-17 01:30,17,14.66,14.66,14.6,14.6,56
,2011-02-17 02:00,17,14.6,14.62,14.59,14.595,24
,2011-02-17 02:30,17,14.6,14.6,14.595,14.595,3
,2011-02-17 03:00,17,14.615,14.635,14.615,14.635,2
,2011-02-17 03:30,17,14.64,14.64,14.64,14.64,1
,2011-02-17 04:00,17,14.64,14.675,14.64,14.675,30
,2011-02-17 04:30,17,14.64,14.675,14.64,14.675,15
,2011-02-17 05:00,17,14.66,14.675,14.66,14.675,22
,2011-02-17 05:30,17,14.68,14.68,14.67,14.67,32
,2011-02-17 06:00,17,14.67,14.67,14.66,14.66,2
,2011-02-17 06:30,17,14.685,14.7,14.665,14.69,14
,2011-02-17 07:00,17,14.715,14.8,14.715,14.8,9
,2011-02-17 09:30,17,14.83,14.96,14.79,14.9,265
,2011-02-17 10:00,17,14.905,14.975,14.81,14.865,127
,2011-02-17 10:30,17,14.9,14.975,14.865,14.955,104
,2011-02-17 11:00,17,14.95,14.975,14.93,14.965,51
,2011-02-17 11:30,17,14.95,14.95,14.905,14.925,44
,2011-02-17 12:00,17,14.92,14.94,14.905,14.925,31
,2011-02-17 12:30,17,14.93,14.95,14.925,14.95,58
,2011-02-17 13:00,17,14.95,15.115,14.95,15.06,155
,2011-02-17 18:00,18,15.08,15.19,15.04,15.19,41
,2011-02-17 18:30,18,15.18,15.215,15.15,15.165,48
,2011-02-17 19:00,18,15.17,15.195,15.155,15.175,7
,2011-02-17 19:30,18,15.175,15.195,15.17,15.195,7
,2011-02-17 20:00,18,15.16,15.17,15.16,15.17,7
,2011-02-17 20:30,18,15.18,15.185,15.15,15.15,14
,2011-02-17 21:00,18,15.115,15.115,14.975,14.985,77
,2011-02-17 22:00,18,14.985,14.985,14.985,14.985,3
,2011-02-17 22:30,18,15.025,15.09,15.025,15.09,2
,2011-02-17 23:00,18,15.025,15.025,15.015,15.015,2
,2011-02-18 00:00,18,15.075,15.075,15.075,15.075,1
,2011-02-18 01:00,18,15.045,15.05,15.025,15.05,6
,2011-02-18 01:30,18,15.05,15.05,15.02,15.02,6
,2011-02-18 02:00,18,15.02,15.035,15.02,15.035,2
,2011-02-18 02:30,18,15.025,15.025,15.025,15.025,1
,2011-02-18 03:00,18,15.035,15.1,15.035,15.095,11
,2011-02-18 03:30,18,15.05,15.105,15.03,15.03,8
,2011-02-18 04:00,18,15.015,15.015,15.01,15.01,3
,2011-02-18 04:30,18,15,15.01,15,15.01,5
,2011-02-18 05:00,18,15.02,15.02,14.96,14.96,18
,2011-02-18 05:30,18,14.96,14.96,14.895,14.895,19
,2011-02-18 06:00,18,14.97,14.97,14.92,14.92,3
,2011-02-18 06:30,18,14.955,14.99,14.935,14.99,5
,2011-02-18 07:00,18,14.995,14.995,14.99,14.995,3
,2011-02-18 09:30,18,15,15.065,14.91,14.95,132
,2011-02-18 10:00,18,14.965,14.97,14.875,14.96,84
,2011-02-18 10:30,18,14.965,15.075,14.935,15.005,60
,2011-02-18 11:00,18,14.995,14.995,14.85,14.925,160
,2011-02-18 11:30,18,14.925,14.935,14.8,14.815,114
,2011-02-18 12:00,18,14.82,14.825,14.735,14.74,112
,2011-02-18 12:30,18,14.745,14.8,14.73,14.8,63
,2011-02-18 13:00,18,14.765,14.795,14.73,14.765,37
,2011-02-21 18:00,22,14.79,14.995,14.79,14.96,36
,2011-02-21 18:30,22,14.98,15.035,14.96,14.96,29
,2011-02-21 19:00,22,14.965,14.98,14.93,14.93,10
,2011-02-21 19:30,22,14.92,14.96,14.91,14.96,20
,2011-02-21 20:00,22,14.97,14.97,14.93,14.96,5
,2011-02-21 20:30,22,14.975,14.975,14.925,14.96,5
,2011-02-21 21:00,22,14.945,14.945,14.86,14.88,10
,2011-02-21 21:30,22,14.865,14.885,14.865,14.885,2
,2011-02-21 22:00,22,14.855,14.855,14.855,14.855,6
,2011-02-21 22:30,22,14.85,14.85,14.85,14.85,1
,2011-02-21 23:30,22,14.87,14.87,14.79,14.79,12
,2011-02-22 00:30,22,14.85,14.875,14.85,14.875,4
,2011-02-22 01:00,22,14.805,14.865,14.805,14.865,2
,2011-02-22 01:30,22,14.86,14.86,14.86,14.86,1
,2011-02-22 02:00,22,14.86,14.87,14.86,14.87,16
,2011-02-22 02:30,22,14.855,14.87,14.8,14.87,8
,2011-02-22 03:00,22,14.84,14.84,14.805,14.805,6
,2011-02-22 04:00,22,14.795,14.795,14.795,14.795,1
,2011-02-22 04:30,22,14.795,14.795,14.75,14.75,9
,2011-02-22 05:00,22,14.725,14.725,14.7,14.72,9
,2011-02-22 05:30,22,14.7,14.7,14.505,14.55,83
,2011-02-22 06:00,22,14.525,14.53,14.265,14.285,191
,2011-02-22 06:30,22,14.265,14.42,14.25,14.33,71
,2011-02-22 07:00,22,14.325,14.325,14.25,14.25,74
,2011-02-22 09:30,22,14.25,14.25,14.25,14.25,111
,2011-02-22 18:00,23,13.925,13.925,13.65,13.75,351
,2011-02-22 18:30,23,13.745,13.745,13.625,13.67,203
,2011-02-22 19:00,23,13.67,13.745,13.63,13.74,22
,2011-02-22 19:30,23,13.665,13.775,13.66,13.695,23
,2011-02-22 20:00,23,13.72,13.72,13.72,13.72,4
,2011-02-22 20:30,23,13.7,13.72,13.7,13.72,11
,2011-02-22 21:00,23,13.75,13.77,13.75,13.765,5
,2011-02-22 21:30,23,13.77,13.775,13.72,13.72,21
,2011-02-22 22:00,23,13.765,13.79,13.73,13.73,13
,2011-02-22 22:30,23,13.73,13.755,13.725,13.755,14
,2011-02-22 23:00,23,13.77,13.77,13.77,13.77,4
,2011-02-22 23:30,23,13.75,13.75,13.75,13.75,4
,2011-02-23 00:00,23,13.76,13.76,13.735,13.74,8
,2011-02-23 00:30,23,13.73,13.73,13.72,13.73,9
,2011-02-23 01:00,23,13.72,13.75,13.65,13.65,19
,2011-02-23 01:30,23,13.65,13.65,13.6,13.6,66
,2011-02-23 02:00,23,13.64,13.64,13.58,13.58,27
,2011-02-23 02:30,23,13.6,13.635,13.6,13.635,19
,2011-02-23 03:00,23,13.635,13.635,13.57,13.57,18
,2011-02-23 03:30,23,13.62,13.71,13.57,13.71,34
,2011-02-23 04:00,23,13.675,13.675,13.675,13.675,2
,2011-02-23 04:30,23,13.585,13.635,13.55,13.635,137
,2011-02-23 05:00,23,13.705,13.705,13.61,13.675,10
,2011-02-23 05:30,23,13.69,13.7,13.69,13.7,4
,2011-02-23 06:00,23,13.66,13.695,13.66,13.66,6
,2011-02-23 06:30,23,13.66,13.915,13.66,13.87,80
,2011-02-23 07:00,23,13.855,13.86,13.855,13.86,2
,2011-02-23 09:30,23,13.87,13.88,13.61,13.71,269
,2011-02-23 10:00,23,13.725,13.805,13.72,13.805,15
,2011-02-23 10:30,23,13.85,13.92,13.77,13.835,18
,2011-02-23 11:00,23,13.72,13.72,13.635,13.7,27
,2011-02-23 11:30,23,13.7,13.76,13.69,13.76,9
,2011-02-23 12:00,23,13.74,13.74,13.5,13.585,425
,2011-02-23 12:30,23,13.585,13.615,13.51,13.58,84
,2011-02-23 13:00,23,13.51,13.515,13.5,13.5,24
,2011-02-23 18:00,24,13.525,13.715,13.525,13.715,23
,2011-02-23 18:30,24,13.7,13.75,13.7,13.75,16
,2011-02-23 19:00,24,13.775,13.775,13.715,13.715,2
,2011-02-23 19:30,24,13.765,13.77,13.645,13.68,17
,2011-02-23 20:00,24,13.68,13.68,13.675,13.675,5
,2011-02-23 20:30,24,13.665,13.665,13.66,13.66,2
,2011-02-23 21:00,24,13.71,13.74,13.71,13.74,4
,2011-02-23 22:00,24,13.655,13.655,13.655,13.655,1
,2011-02-23 22:30,24,13.64,13.705,13.64,13.705,4
,2011-02-23 23:00,24,13.7,13.7,13.7,13.7,2
,2011-02-24 00:00,24,13.595,13.595,13.59,13.59,2
,2011-02-24 01:00,24,13.65,13.65,13.65,13.65,1
,2011-02-24 01:30,24,13.645,13.645,13.645,13.645,1
,2011-02-24 02:00,24,13.65,13.665,13.65,13.665,4
,2011-02-24 02:30,24,13.64,13.66,13.64,13.66,3
,2011-02-24 03:00,24,13.655,13.655,13.645,13.645,6
,2011-02-24 03:30,24,13.69,13.7,13.69,13.7,3
,2011-02-24 04:00,24,13.69,13.69,13.69,13.69,2
,2011-02-24 04:30,24,13.58,13.58,13.58,13.58,3
,2011-02-24 05:30,24,13.615,13.67,13.615,13.67,3
,2011-02-24 06:00,24,13.61,13.61,13.6,13.6,4
,2011-02-24 06:30,24,13.6,13.61,13.57,13.57,7
,2011-02-24 09:30,24,13.505,13.68,13.505,13.575,264
,2011-02-24 10:00,24,13.58,13.58,13.1,13.23,131
,2011-02-24 10:30,24,13.22,13.395,13.22,13.355,50
,2011-02-24 11:00,24,13.37,13.37,13.315,13.325,8
,2011-02-24 11:30,24,13.365,13.365,13.35,13.35,3
,2011-02-24 12:00,24,13.41,13.41,13.345,13.345,6
,2011-02-24 12:30,24,13.47,13.47,13.415,13.415,7
,2011-02-24 13:00,24,13.38,13.415,13.365,13.415,17
,2011-02-24 18:00,25,13.6,13.605,13.6,13.605,3
,2011-02-24 18:30,25,13.7,13.7,13.7,13.7,6
,2011-02-24 19:00,25,13.705,13.72,13.705,13.72,7
,2011-02-24 19:30,25,13.68,13.68,13.68,13.68,1
,2011-02-24 20:00,25,13.6,13.6,13.575,13.575,5
,2011-02-24 21:30,25,13.635,13.635,13.635,13.635,1
,2011-02-24 23:30,25,13.64,13.645,13.64,13.645,5
,2011-02-25 00:00,25,13.665,13.665,13.665,13.665,4
,2011-02-25 00:30,25,13.675,13.7,13.675,13.68,8
,2011-02-25 01:00,25,13.685,13.77,13.595,13.63,18
,2011-02-25 02:00,25,13.76,13.79,13.73,13.79,5
,2011-02-25 02:30,25,13.805,13.82,13.805,13.82,6
,2011-02-25 03:00,25,13.755,13.755,13.705,13.705,5
,2011-02-25 03:30,25,13.67,13.815,13.62,13.815,7
,2011-02-25 04:00,25,13.75,13.75,13.75,13.75,1
,2011-02-25 05:00,25,13.745,13.745,13.74,13.74,2
,2011-02-25 05:30,25,13.815,13.815,13.815,13.815,2
,2011-02-25 06:00,25,13.85,13.85,13.85,13.85,2
,2011-02-25 06:30,25,13.83,13.83,13.795,13.795,15
,2011-02-25 07:00,25,13.815,13.83,13.81,13.83,9
,2011-02-25 09:30,25,13.88,13.925,13.7,13.765,102
,2011-02-25 10:00,25,13.79,13.9,13.79,13.9,23
,2011-02-25 10:30,25,13.905,13.99,13.865,13.99,54
,2011-02-25 11:00,25,13.965,13.99,13.96,13.99,11
,2011-02-25 11:30,25,13.98,14,13.965,13.965,10
,2011-02-25 12:00,25,13.96,14,13.955,14,16
,2011-02-25 12:30,25,14,14.05,13.995,13.995,10
,2011-02-25 13:00,25,14.01,14.01,13.955,13.955,23
,2011-02-27 18:00,28,13.99,14.01,13.99,14.01,3
,2011-02-27 19:30,28,14.04,14.04,14.02,14.02,3
,2011-02-27 21:00,28,14.115,14.115,14.115,14.115,1
,2011-02-27 23:00,28,14.12,14.12,14.12,14.12,1
,2011-02-28 00:30,28,14.1,14.1,14.1,14.1,1
,2011-02-28 02:00,28,14.145,14.145,14.145,14.145,1
,2011-02-28 02:30,28,14.19,14.19,14.19,14.19,1
,2011-02-28 05:00,28,14.065,14.065,14.05,14.05,3
,2011-02-28 06:00,28,13.995,13.995,13.995,13.995,1
,2011-02-28 06:30,28,14.015,14.015,14.015,14.015,2
,2011-02-28 09:30,28,14.07,14.07,14.015,14.015,5
,2011-02-28 10:00,28,13.82,13.82,13.82,13.82,1
,2011-02-28 10:30,28,13.895,13.92,13.895,13.92,2
,2011-02-28 11:00,28,13.97,13.97,13.935,13.935,2
,2011-02-28 12:30,28,13.715,13.715,13.715,13.715,1
,2011-03-01 00:00,1,13.94,13.94,13.94,13.94,1
,2011-03-01 09:30,1,13.93,13.93,13.93,13.93,3
,2011-03-01 10:00,1,13.82,13.82,13.82,13.82,1
,2011-03-01 10:30,1,13.88,13.935,13.875,13.935,19
,2011-03-01 12:30,1,13.93,13.93,13.83,13.83,17
,2011-03-02 06:30,2,13.98,13.98,13.965,13.98,5
,2011-03-02 10:30,2,13.87,13.87,13.87,13.87,1
,2011-03-03 09:30,3,13.945,13.945,13.945,13.945,1
,2011-03-03 13:00,3,13.82,13.825,13.81,13.81,19
,2011-03-04 09:30,4,13.99,14.055,13.925,13.945,21
,2011-03-08 11:30,8,13.5,13.5,13.485,13.485,5
,2011-03-08 12:00,8,13.43,13.435,13.43,13.435,6
,2011-03-08 12:30,8,13.425,13.425,13.42,13.42,3
,2011-03-09 10:00,9,13.335,13.335,13.335,13.335,1
,2011-03-09 10:30,9,13.34,13.34,13.34,13.34,1
,2011-03-09 11:00,9,13.28,13.28,13.275,13.275,3
,2011-03-09 12:00,9,13.195,13.195,13.175,13.18,4
,2011-03-10 02:30,10,13,13,13,13,1
,2011-03-11 11:30,11,12.735,12.735,12.735,12.735,1
,2011-03-11 12:00,11,12.65,12.65,12.65,12.65,1
,2011-03-13 23:30,14,12.9,12.9,12.9,12.9,1