,2009-02-09 09:30,9,13.24,13.24,13.24,13.24,1
,2009-02-18 12:30,18,12.73,12.73,12.73,12.73,3
,2009-02-18 13:00,18,12.725,12.725,12.72,12.72,2
,2009-02-19 18:00,20,12.945,12.945,12.945,12.945,1
,2009-02-20 10:00,20,12.725,12.725,12.72,12.72,4
,2009-02-20 10:30,20,12.72,12.72,12.64,12.64,11
,2009-02-20 12:30,20,12.6,12.6,12.6,12.6,1
,2009-02-22 18:00,23,12.6,12.6,12.6,12.6,4
,2009-02-23 11:30,23,12.56,12.56,12.56,12.56,5
,2009-02-23 12:00,23,12.51,12.51,12.51,12.51,5
,2009-02-23 12:30,23,12.5,12.59,12.5,12.59,2
,2009-02-24 09:30,24,12.51,12.51,12.48,12.48,10
,2009-02-25 02:30,25,12.45,12.45,12.45,12.45,2
,2009-02-27 10:00,27,12.455,12.455,12.455,12.455,1
,2009-03-02 09:30,2,12.45,12.45,12.42,12.42,9
,2009-03-02 10:00,2,12.42,12.42,12.365,12.365,14
,2009-03-02 10:30,2,12.35,12.35,12.35,12.35,5
,2009-03-02 11:30,2,12.35,12.35,12.35,12.35,4
,2009-03-02 12:00,2,12.35,12.35,12.35,12.35,1
,2009-03-02 13:00,2,12.35,12.35,12.35,12.35,5
,2009-03-02 18:00,3,12.32,12.32,12.32,12.32,5
,2009-03-02 21:30,3,12.29,12.29,12.29,12.29,1
,2009-03-03 11:00,3,12.29,12.29,12.29,12.29,4
,2009-03-03 12:00,3,12.33,12.33,12.33,12.33,1
,2009-03-04 09:30,4,12.33,12.33,12.33,12.33,1
,2009-03-04 10:00,4,12.33,12.33,12.33,12.33,3
,2009-03-04 13:00,4,12.26,12.26,12.26,12.26,1
,2009-03-05 09:30,5,12.26,12.26,12.26,12.26,4
,2009-03-05 11:00,5,12.25,12.25,12.23,12.23,10
,2009-03-11 11:00,11,12.21,12.21,12.21,12.21,1
,2009-03-11 11:30,11,12.3,12.3,12.3,12.3,1
,2009-03-11 12:30,11,12.3,12.3,12.3,12.3,10
,2009-03-11 13:00,11,12.3,12.3,12.255,12.255,6
,2009-03-11 18:30,12,12.255,12.255,12.255,12.255,1
,2009-03-12 09:30,12,12.255,12.255,12.25,12.25,11
,2009-03-12 10:00,12,12.18,12.18,12.18,12.18,2
,2009-03-12 10:30,12,12.18,12.18,12.15,12.15,11
,2009-03-12 13:00,12,12.15,12.15,12.15,12.15,4
,2009-03-12 18:00,13,12.15,12.15,12.11,12.11,13
,2009-03-13 09:30,13,12.11,12.11,12.08,12.08,21
,2009-03-13 11:30,13,12.055,12.055,12.05,12.05,11
,2009-03-13 12:30,13,12.015,12.015,12.01,12.01,4
,2009-03-15 20:30,16,12.01,12.01,12.01,12.01,7
,2009-03-16 04:30,16,11.97,11.97,11.97,11.97,4
,2009-03-16 09:30,16,11.97,11.97,11.97,11.97,1
,2009-03-16 10:00,16,12.12,12.13,12.12,12.13,2
,2009-03-16 11:30,16,12.15,12.15,12.15,12.15,3
,2009-03-16 13:00,16,12.155,12.155,12.155,12.155,1
,2009-03-17 12:00,17,12.69,12.69,12.565,12.565,2
,2009-03-18 12:30,18,12.415,12.415,12.415,12.415,1
,2009-03-19 10:00,19,12.455,12.455,12.455,12.455,1
,2009-03-20 13:00,20,12.67,12.67,12.67,12.67,1
,2009-03-24 10:00,24,12.71,12.71,12.71,12.71,1
,2009-03-24 10:30,24,12.7,12.7,12.7,12.7,1
,2009-03-24 12:30,24,12.7,12.7,12.65,12.65,10
,2009-03-24 13:00,24,12.65,12.65,12.65,12.65,1
,2009-03-25 09:30,25,12.7,12.7,12.7,12.7,3
,2009-03-25 11:00,25,12.7,12.7,12.7,12.7,7
,2009-03-26 10:30,26,12.7,12.7,12.65,12.66,12
,2009-03-26 11:00,26,12.65,12.65,12.65,12.65,7
,2009-03-27 10:30,27,12.6,12.6,12.55,12.55,20
,2009-03-30 05:00,30,12.5,12.5,12.5,12.5,4
,2009-03-30 05:30,30,12.5,12.5,12.5,12.5,6
,2009-03-30 10:00,30,12.455,12.455,12.39,12.39,19
,2009-03-31 13:00,31,12.58,12.58,12.58,12.58,1
,2009-03-31 20:30,1,12.48,12.48,12.48,12.48,4
,2009-04-01 10:00,1,12.5,12.5,12.5,12.5,2
,2009-04-02 10:30,2,12.64,12.64,12.64,12.64,1
,2009-04-02 12:30,2,12.725,12.725,12.7,12.7,6
,2009-04-02 13:00,2,12.7,12.78,12.7,12.78,14
,2009-04-09 03:30,9,12.77,12.77,12.77,12.77,2
,2009-04-09 05:30,9,12.77,12.77,12.77,12.77,7
,2009-04-09 12:00,9,12.9,12.9,12.9,12.9,2
,2009-04-09 13:00,9,12.96,12.96,12.96,12.96,1
,2009-04-13 11:00,13,12.7,12.7,12.7,12.7,1
,2009-04-14 13:00,14,12.8,12.8,12.8,12.8,1
,2009-04-16 09:30,16,12.7,12.7,12.7,12.7,8
,2009-04-16 11:30,16,12.79,12.79,12.79,12.79,1
,2009-04-16 12:00,16,12.79,12.79,12.79,12.79,1
,2009-04-17 09:30,17,12.745,12.745,12.745,12.745,1
,2009-04-17 13:00,17,12.795,12.795,12.795,12.795,1
,2009-04-21 09:30,21,12.75,12.75,12.75,12.75,21
,2009-04-22 11:30,22,12.76,12.76,12.76,12.76,1
,2009-04-22 13:00,22,12.73,12.73,12.73,12.73,3
,2009-04-22 19:00,23,12.7,12.7,12.7,12.7,6
,2009-04-22 21:30,23,12.7,12.7,12.7,12.7,2
,2009-04-23 00:00,23,12.7,12.7,12.7,12.7,2
,2009-05-01 13:00,1,12.92,12.92,12.92,12.92,1
,2009-05-04 13:00,4,12.925,12.925,12.925,12.925,2
,2009-05-12 09:30,12,12.65,12.65,12.65,12.65,10
,2009-05-12 10:30,12,12.6,12.6,12.6,12.6,10
,2009-05-12 11:30,12,12.54,12.54,12.54,12.54,1
,2009-05-12 12:30,12,12.54,12.54,12.44,12.44,20
,2009-05-12 13:00,12,12.44,12.44,12.39,12.39,10
,2009-05-14 11:00,14,12.6,12.6,12.6,12.6,5
,2009-05-18 22:00,19,12.635,12.635,12.635,12.635,1
,2009-05-19 10:30,19,12.53,12.53,12.53,12.53,1
,2009-05-19 11:30,19,12.54,12.54,12.54,12.54,5
,2009-05-20 13:00,20,12.55,12.555,12.55,12.555,5
,2009-05-21 10:00,21,12.525,12.525,12.52,12.52,5
,2009-05-26 09:30,26,12.675,12.675,12.675,12.675,1
,2009-05-26 10:00,26,12.6,12.6,12.59,12.59,5
,2009-05-26 13:00,26,12.59,12.59,12.53,12.53,10
,2009-05-27 09:30,27,12.75,12.75,12.75,12.75,2
,2009-05-27 13:00,27,12.69,12.69,12.655,12.655,5
,2009-05-28 10:00,28,12.73,12.73,12.73,12.73,5
,2009-05-28 12:00,28,12.765,12.765,12.74,12.74,10
,2009-05-29 13:00,29,12.84,12.95,12.785,12.95,16
,2009-05-31 19:00,1,13,13,12.95,12.95,10
,2009-06-01 04:00,1,13.05,13.05,13.05,13.05,1
,2009-06-01 05:30,1,13.05,13.05,13.05,13.05,9
,2009-06-01 10:00,1,13.1,13.1,13.1,13.1,2
,2009-06-01 10:30,1,13.1,13.1,13.1,13.1,4
,2009-06-02 11:30,2,12.995,13,12.995,13,6
,2009-06-02 12:00,2,13,13,13,13,9
,2009-06-02 13:00,2,12.97,13,12.88,13,28
,2009-06-03 10:30,3,12.92,12.92,12.88,12.88,5
,2009-06-03 12:00,3,12.895,12.895,12.88,12.88,10
,2009-06-04 10:30,4,13.015,13.015,12.97,12.97,11
,2009-06-05 10:30,5,13.05,13.05,13.05,13.05,5
,2009-06-05 12:00,5,12.93,12.93,12.92,12.92,5
,2009-06-05 13:00,5,12.9,12.9,12.8,12.8,20
,2009-06-08 10:00,8,12.72,12.72,12.63,12.63,20
,2009-06-08 13:00,8,12.8,12.8,12.8,12.8,2
,2009-06-09 11:30,9,13.11,13.14,13.11,13.14,13
,2009-06-10 09:30,10,13.18,13.18,13.18,13.18,9
,2009-06-12 13:00,12,13.025,13.025,13,13,5
,2009-06-15 10:00,15,12.82,12.82,12.765,12.785,10
,2009-06-17 13:00,17,12.7,12.7,12.69,12.69,10
,2009-06-18 10:00,18,12.86,12.86,12.86,12.86,1
,2009-06-18 10:30,18,12.86,12.86,12.86,12.86,1
,2009-06-18 13:00,18,12.835,12.835,12.79,12.79,10
,2009-06-19 13:00,19,12.705,12.705,12.66,12.66,10
,2009-06-22 09:30,22,12.66,12.66,12.66,12.66,5
,2009-06-22 13:00,22,12.63,12.63,12.63,12.63,5
,2009-06-23 13:00,23,12.8,12.84,12.8,12.84,5
,2009-06-25 13:00,25,12.67,12.67,12.67,12.67,3
,2009-06-26 09:30,26,12.635,12.635,12.63,12.63,5
,2009-06-26 12:30,26,12.765,12.765,12.765,12.765,5
,2009-07-01 11:30,1,13.1,13.1,13.1,13.1,5
,2009-07-02 12:00,2,13.2,13.25,13.2,13.25,11
,2009-07-06 10:30,6,13.05,13.05,13.05,13.05,6
,2009-07-08 09:30,8,12.9,12.9,12.9,12.9,7
,2009-07-08 13:00,8,12.9,12.9,12.85,12.85,7
,2009-07-09 09:30,9,12.9,12.9,12.9,12.9,3
,2009-07-09 11:30,9,12.97,12.97,12.97,12.97,1
,2009-07-09 12:00,9,12.97,12.97,12.97,12.97,9
,2009-07-09 13:00,9,12.99,12.99,12.99,12.99,3
,2009-07-10 06:00,10,13,13,13,13,1
,2009-07-10 09:30,10,13.02,13.4,13.02,13.4,23
,2009-07-10 12:30,10,13.435,13.49,13.435,13.49,5
,2009-07-14 06:30,14,13.46,13.46,13.46,13.46,1
,2009-07-15 10:30,15,13.57,13.57,13.57,13.57,1
,2009-07-21 10:00,21,13.565,13.565,13.53,13.53,5
,2009-07-22 09:30,22,13.88,13.88,13.88,13.88,1
,2009-07-23 09:30,23,13.655,13.655,13.65,13.65,2
,2009-07-23 10:00,23,13.67,13.67,13.63,13.63,5
,2009-07-24 06:00,24,13.95,13.95,13.95,13.95,1
,2009-07-27 05:30,27,13.95,13.95,13.95,13.95,9
,2009-07-27 09:30,27,14.12,14.12,14.12,14.12,2
,2009-07-27 11:00,27,14.275,14.285,14.275,14.285,5
,2009-07-28 09:30,28,14.28,14.28,14.28,14.28,6
,2009-07-29 10:00,29,14.17,14.17,14.06,14.06,35
,2009-07-30 07:00,30,14.32,14.32,14.32,14.32,3
,2009-07-30 09:30,30,14.35,14.385,14.35,14.385,12
,2009-07-30 10:30,30,14.385,14.4,14.385,14.4,5
,2009-07-31 10:30,31,14.4,14.4,14.4,14.4,6
,2009-07-31 12:00,31,14.4,14.4,14.4,14.4,8
,2009-08-03 06:30,3,14.49,14.49,14.49,14.49,6
,2009-08-03 12:00,3,14.31,14.31,14.31,14.31,2
,2009-08-03 13:00,3,14.22,14.22,14.22,14.22,2
,2009-08-04 11:30,4,14.345,14.345,14.34,14.34,3
,2009-08-04 12:30,4,14.49,14.5,14.49,14.5,12
,2009-08-05 10:00,5,14.37,14.37,14.37,14.37,1
,2009-08-05 10:30,5,14.37,14.37,14.37,14.37,1
,2009-08-06 09:30,6,14.27,14.27,14.23,14.23,5
,2009-08-06 10:00,6,14.25,14.25,14.235,14.235,5
,2009-08-06 11:00,6,14.24,14.24,14.24,14.24,1
,2009-08-06 18:30,7,14.3,14.3,14.3,14.3,3
,2009-08-07 06:00,7,14.3,14.3,14.3,14.3,3
,2009-08-07 06:30,7,14.3,14.3,14.3,14.3,5
,2009-08-09 20:30,10,14.43,14.43,14.43,14.43,1
,2009-08-09 21:30,10,14.4,14.4,14.4,14.4,6
,2009-08-09 22:30,10,14.37,14.37,14.37,14.37,4
,2009-08-10 09:30,10,14.49,14.5,14.49,14.5,9
,2009-08-11 01:00,11,14.41,14.41,14.41,14.41,1
,2009-08-11 09:30,11,14.39,14.39,14.39,14.39,4
,2009-08-11 10:00,11,14.335,14.335,14.3,14.3,8
,2009-08-11 10:30,11,14.31,14.31,14.3,14.3,10
,2009-08-12 03:30,12,14.025,14.025,14.025,14.025,4
,2009-08-12 09:30,12,14.025,14.025,14.02,14.02,5
,2009-08-12 10:30,12,14.07,14.12,14.07,14.12,6
,2009-08-12 11:00,12,14.12,14.12,14.12,14.12,1
,2009-08-12 11:30,12,14.04,14.04,14.025,14.025,3
,2009-08-13 10:00,13,14,14.025,13.99,13.99,13
,2009-08-13 10:30,13,14.045,14.085,14.045,14.085,10
,2009-08-13 12:00,13,14.05,14.05,14.05,14.05,1
,2009-08-14 09:30,14,13.99,13.99,13.895,13.895,4
,2009-08-14 11:30,14,13.9,13.9,13.9,13.9,5
,2009-08-14 12:00,14,13.945,13.965,13.945,13.965,15
,2009-08-14 12:30,14,13.985,13.985,13.985,13.985,5
,2009-08-17 09:30,17,13.935,13.94,13.935,13.94,2
,2009-08-17 10:00,17,13.905,13.905,13.885,13.885,10
,2009-08-17 18:00,18,14.005,14.005,14.005,14.005,1
,2009-08-19 09:30,19,13.87,13.87,13.87,13.87,5
,2009-08-20 09:30,20,13.81,13.92,13.76,13.92,11
,2009-08-20 10:00,20,13.96,13.975,13.93,13.94,7
,2009-08-20 10:30,20,13.895,13.92,13.895,13.92,4
,2009-08-20 11:30,20,13.935,13.935,13.93,13.93,3
,2009-08-21 10:00,21,13.905,13.92,13.875,13.905,22
,2009-08-21 10:30,21,13.895,13.9,13.86,13.86,10
,2009-08-21 12:30,21,13.89,13.89,13.83,13.86,10
,2009-08-24 09:30,24,13.885,13.885,13.885,13.885,1
,2009-08-24 10:30,24,13.95,13.95,13.95,13.95,5
,2009-08-24 12:00,24,13.9,13.9,13.9,13.9,4
,2009-08-25 10:30,25,14.05,14.05,14.05,14.05,1
,2009-08-25 18:00,26,14,14,14,14,2
,2009-08-25 21:30,26,13.97,13.97,13.97,13.97,1
,2009-08-26 01:00,26,13.94,13.94,13.94,13.94,1
,2009-08-26 10:00,26,13.96,13.985,13.96,13.985,5
,2009-08-26 11:00,26,13.945,13.96,13.945,13.96,5
,2009-08-28 10:00,28,13.94,13.94,13.94,13.94,1
,2009-08-28 12:30,28,13.91,13.995,13.91,13.995,12
,2009-08-31 11:00,31,14.41,14.42,14.41,14.42,5
,2009-08-31 12:30,31,14.485,14.49,14.485,14.49,31
,2009-08-31 13:00,31,14.49,14.49,14.49,14.49,3
,2009-09-01 09:30,1,14.505,14.515,14.5,14.5,15
,2009-09-01 10:00,1,14.45,14.45,14.45,14.45,5
,2009-09-01 11:30,1,14.365,14.4,14.355,14.4,14
,2009-09-01 12:30,1,14.3,14.3,14.3,14.3,1
,2009-09-02 10:30,2,14.265,14.265,14.23,14.23,10
,2009-09-02 11:00,2,14.25,14.25,14.25,14.25,13
,2009-09-02 21:00,3,14.45,14.45,14.45,14.45,5
,2009-09-02 22:00,3,14.48,14.48,14.48,14.48,1
,2009-09-03 09:30,3,14.48,14.48,14.445,14.445,10
,2009-09-03 10:30,3,14.45,14.45,14.45,14.45,3
,2009-09-03 12:00,3,14.44,14.515,14.44,14.515,41
,2009-09-03 12:30,3,14.51,14.51,14.51,14.51,5
,2009-09-03 13:00,3,14.585,14.585,14.585,14.585,1
,2009-09-04 10:00,4,14.565,14.57,14.565,14.57,5
,2009-09-04 13:00,4,14.605,14.625,14.605,14.625,7
,2009-09-08 09:30,8,14.6,14.6,14.6,14.6,5
,2009-09-08 10:00,8,14.6,14.6,14.6,14.6,1
,2009-09-08 10:30,8,14.57,14.6,14.57,14.595,5
,2009-09-08 18:30,9,14.42,14.42,14.42,14.42,1
,2009-09-09 09:30,9,14.495,14.495,14.485,14.485,3
,2009-09-09 11:00,9,14.49,14.5,14.49,14.5,5
,2009-09-09 12:30,9,14.52,14.52,14.52,14.52,5
,2009-09-09 13:00,9,14.52,14.52,14.52,14.52,4
,2009-09-10 09:30,10,14.45,14.45,14.45,14.45,2
,2009-09-10 10:00,10,14.45,14.475,14.45,14.475,3
,2009-09-10 11:30,10,14.5,14.5,14.5,14.5,3
,2009-09-10 19:00,11,14.55,14.55,14.55,14.55,10
,2009-09-10 21:30,11,14.55,14.55,14.55,14.55,1
,2009-09-10 22:30,11,14.55,14.55,14.55,14.55,1
,2009-09-11 04:30,11,14.55,14.55,14.55,14.55,3
,2009-09-11 07:00,11,14.55,14.55,14.55,14.55,4
,2009-09-11 09:30,11,14.02,14.02,14.02,14.02,6
,2009-09-11 10:00,11,14.005,14.035,14.005,14.035,2
,2009-09-11 10:30,11,14.005,14.005,14.005,14.005,1
,2009-09-13 22:30,14,13.735,13.735,13.7,13.7,6
,2009-09-14 06:00,14,13.7,13.7,13.7,13.7,2
,2009-09-14 09:30,14,13.635,13.635,13.635,13.635,2
,2009-09-14 18:00,15,13.64,13.64,13.64,13.64,1
,2009-09-15 11:00,15,13.815,13.85,13.815,13.85,2
,2009-09-15 20:00,16,13.745,13.745,13.745,13.745,1
,2009-09-16 04:30,16,13.74,13.74,13.74,13.74,2
,2009-09-16 06:30,16,13.74,13.74,13.74,13.74,1
,2009-09-16 07:00,16,13.74,13.74,13.74,13.74,2
,2009-09-16 12:00,16,13.76,13.835,13.755,13.825,20
,2009-09-16 12:30,16,13.75,13.75,13.75,13.75,1
,2009-09-16 13:00,16,13.775,13.8,13.775,13.8,5
,2009-09-17 09:30,17,13.76,13.76,13.74,13.74,2
,2009-09-17 10:30,17,13.74,13.74,13.74,13.74,1
,2009-09-18 10:00,18,13.78,13.78,13.78,13.78,1
,2009-09-18 12:00,18,13.85,13.85,13.85,13.85,5
,2009-09-18 12:30,18,13.9,13.9,13.9,13.9,2
,2009-09-18 13:00,18,13.855,13.935,13.825,13.935,16
,2009-09-21 09:30,21,13.945,13.945,13.945,13.945,5
,2009-09-21 11:00,21,13.82,13.82,13.81,13.81,2
,2009-09-22 10:00,22,13.74,13.74,13.74,13.74,1
,2009-09-22 11:00,22,13.73,13.73,13.73,13.73,1
,2009-09-23 09:30,23,13.605,13.63,13.605,13.63,6
,2009-09-23 18:00,24,13.63,13.63,13.63,13.63,1
,2009-09-24 03:30,24,13.55,13.55,13.55,13.55,1
,2009-09-24 04:00,24,13.5,13.5,13.5,13.5,1
,2009-09-24 09:30,24,13.545,13.545,13.545,13.545,1
,2009-09-24 10:30,24,13.55,13.55,13.55,13.55,1
,2009-09-24 11:30,24,13.56,13.59,13.56,13.59,10
,2009-09-24 12:30,24,13.605,13.61,13.605,13.61,5
,2009-09-25 09:30,25,13.6,13.6,13.55,13.555,18
,2009-09-25 10:00,25,13.555,13.555,13.555,13.555,23
,2009-09-25 11:00,25,13.555,13.595,13.555,13.595,25
,2009-09-27 20:00,28,13.58,13.58,13.58,13.58,1
,2009-09-28 13:00,28,13.69,13.69,13.69,13.69,1
,2009-09-29 09:30,29,13.745,13.745,13.745,13.745,1
,2009-09-29 10:30,29,13.775,13.775,13.775,13.775,1
,2009-09-29 11:30,29,13.78,13.78,13.78,13.78,1
,2009-09-29 12:30,29,13.805,13.81,13.8,13.8,4
,2009-09-29 19:30,30,13.83,13.83,13.83,13.83,1
,2009-09-30 09:30,30,13.73,13.73,13.73,13.73,2
,2009-09-30 10:00,30,13.72,13.72,13.71,13.71,3
,2009-10-01 09:30,1,13.8,13.8,13.7,13.7,29
,2009-10-01 12:00,1,13.8,13.8,13.8,13.8,1
,2009-10-01 13:00,1,13.785,13.8,13.785,13.8,19
,2009-10-02 05:30,2,13.66,13.66,13.66,13.66,2
,2009-10-02 06:00,2,13.66,13.66,13.66,13.66,1
,2009-10-02 06:30,2,13.66,13.66,13.66,13.66,4
,2009-10-02 09:30,2,13.66,13.66,13.66,13.66,43
,2009-10-02 10:30,2,13.665,13.665,13.665,13.665,1
,2009-10-05 10:00,5,13.675,13.675,13.675,13.675,2
,2009-10-05 20:00,6,13.61,13.61,13.61,13.61,1
,2009-10-06 09:30,6,13.66,13.66,13.635,13.64,5
,2009-10-06 10:00,6,13.635,13.635,13.635,13.635,4
,2009-10-07 09:30,7,13.65,13.65,13.65,13.65,2
,2009-10-07 11:00,7,13.67,13.68,13.67,13.68,5
,2009-10-07 13:00,7,13.74,13.74,13.74,13.74,4
,2009-10-07 18:00,8,13.76,13.76,13.76,13.76,3
,2009-10-07 20:30,8,13.8,13.8,13.8,13.8,1
,2009-10-07 21:00,8,13.8,13.8,13.8,13.8,5
,2009-10-07 21:30,8,13.8,13.8,13.8,13.8,10
,2009-10-08 07:00,8,13.79,13.79,13.79,13.79,1
,2009-10-08 09:30,8,13.8,13.8,13.8,13.8,1
,2009-10-08 10:00,8,13.82,13.82,13.815,13.815,5
,2009-10-08 10:30,8,14.03,14.04,14.03,14.04,5
,2009-10-08 11:00,8,14.04,14.04,14.03,14.03,5
,2009-10-08 12:30,8,13.97,13.98,13.92,13.92,8
,2009-10-08 13:00,8,13.95,13.985,13.95,13.97,66
,2009-10-08 18:30,9,13.9,13.9,13.9,13.9,2
,2009-10-12 02:00,12,13.99,13.99,13.99,13.99,1
,2009-10-12 05:30,12,14.03,14.03,14.03,14.03,2
,2009-10-12 06:30,12,14.18,14.18,14.18,14.18,1
,2009-10-12 09:30,12,14.38,14.38,14.305,14.305,7
,2009-10-12 11:30,12,14.16,14.16,14.16,14.16,9
,2009-10-12 12:00,12,14.17,14.17,14.17,14.17,1
,2009-10-12 18:00,13,14.29,14.29,14.29,14.29,1
,2009-10-13 07:00,13,14.38,14.38,14.38,14.38,4
,2009-10-13 09:30,13,14.475,14.475,14.475,14.475,1
,2009-10-13 10:00,13,14.385,14.385,14.385,14.385,1
,2009-10-13 12:00,13,14.425,14.425,14.36,14.42,59
,2009-10-13 12:30,13,14.45,14.45,14.45,14.45,1
,2009-10-13 13:00,13,14.455,14.455,14.455,14.455,3
,2009-10-14 00:00,14,14.47,14.47,14.47,14.47,1
,2009-10-14 00:30,14,14.47,14.47,14.47,14.47,2
,2009-10-14 02:30,14,14.52,14.58,14.52,14.58,79
,2009-10-14 03:00,14,14.58,14.69,14.58,14.69,52
,2009-10-14 09:30,14,14.64,14.64,14.64,14.64,2
,2009-10-14 10:00,14,14.645,14.645,14.64,14.64,2
,2009-10-14 10:30,14,14.625,14.64,14.625,14.64,6
,2009-10-14 11:00,14,14.64,14.64,14.64,14.64,4
,2009-10-14 12:30,14,14.48,14.48,14.48,14.48,1
,2009-10-14 13:00,14,14.545,14.545,14.545,14.545,1
,2009-10-14 22:30,15,14.52,14.52,14.52,14.52,1
,2009-10-15 04:00,15,14.6,14.6,14.6,14.6,3
,2009-10-15 09:30,15,14.575,14.575,14.15,14.15,2
,2009-10-15 10:00,15,14.215,14.215,14.215,14.215,1
,2009-10-15 10:30,15,14.185,14.185,14.175,14.175,2
,2009-10-15 11:30,15,14.28,14.28,14.28,14.28,1
,2009-10-16 00:30,16,14.245,14.245,14.245,14.245,1
,2009-10-16 09:30,16,14.17,14.17,14.115,14.115,5
,2009-10-16 11:00,16,14.085,14.085,14.05,14.075,7
,2009-10-16 11:30,16,14.075,14.075,14.075,14.075,3
,2009-10-16 12:30,16,14.12,14.12,14.12,14.12,6
,2009-10-19 09:30,19,14.19,14.19,14.19,14.19,3
,2009-10-19 10:00,19,14.24,14.24,14.19,14.19,3
,2009-10-19 10:30,19,14.19,14.205,14.185,14.185,15
,2009-10-19 13:00,19,14.33,14.33,14.33,14.33,1
,2009-10-20 09:30,20,14.135,14.135,14.135,14.135,2
,2009-10-20 10:00,20,14,14,14,14,1
,2009-10-20 11:00,20,13.95,13.95,13.95,13.95,3
,2009-10-20 11:30,20,13.95,13.95,13.95,13.95,14
,2009-10-20 12:00,20,13.95,13.95,13.95,13.95,1
,2009-10-20 12:30,20,13.95,13.95,13.95,13.95,5
,2009-10-20 13:00,20,13.95,13.95,13.95,13.95,3
,2009-10-21 06:30,21,14.025,14.025,14.025,14.025,1
,2009-10-21 07:00,21,14.025,14.025,14.025,14.025,1
,2009-10-21 09:30,21,14.025,14.025,14.025,14.025,3
,2009-10-21 11:00,21,14.155,14.2,14.155,14.2,9
,2009-10-21 12:30,21,14.23,14.23,14.23,14.23,1
,2009-10-21 13:00,21,14.09,14.09,14.09,14.09,1
,2009-10-21 18:00,22,14.07,14.085,14.07,14.085,2
,2009-10-21 23:00,22,13.98,13.98,13.98,13.98,1
,2009-10-22 02:30,22,14.09,14.12,14.09,14.12,4
,2009-10-22 03:30,22,14.14,14.14,14.045,14.045,5
,2009-10-22 04:00,22,14.17,14.19,14.17,14.19,11
,2009-10-22 09:30,22,14.14,14.14,14.14,14.14,1
,2009-10-22 22:30,23,14.07,14.07,14.07,14.07,1
,2009-10-23 10:30,23,14,14.02,13.99,14.02,9
,2009-10-25 19:30,26,14.1,14.1,14.1,14.1,1
,2009-10-26 09:30,26,14.1,14.1,14.1,14.1,1
,2009-10-26 10:30,26,13.98,14,13.98,13.99,4
,2009-10-26 11:00,26,13.98,13.98,13.89,13.98,10
,2009-10-27 09:30,27,14.16,14.16,14.16,14.16,3
,2009-10-27 10:00,27,14.095,14.16,14.095,14.16,10
,2009-10-27 11:00,27,14.04,14.045,14.015,14.015,12
,2009-10-27 11:30,27,13.985,13.985,13.985,13.985,1
,2009-10-28 07:00,28,14.14,14.14,14.14,14.14,1
,2009-10-28 09:30,28,14.29,14.41,14.29,14.41,8
,2009-10-28 10:00,28,14.39,14.39,14.39,14.39,1
,2009-10-28 10:30,28,14.355,14.4,14.355,14.4,5
,2009-10-28 11:00,28,14.4,14.4,14.4,14.4,26
,2009-10-28 12:30,28,14.4,14.45,14.395,14.45,16
,2009-10-28 13:00,28,14.45,14.45,14.4,14.4,11
,2009-10-28 18:00,29,14.4,14.4,14.4,14.4,2
,2009-10-28 19:30,29,14.4,14.4,14.4,14.4,6
,2009-10-29 05:30,29,14.5,14.5,14.5,14.5,1
,2009-10-29 09:30,29,14.555,14.675,14.455,14.65,82
,2009-10-29 10:00,29,14.69,14.69,14.595,14.615,45
,2009-10-29 10:30,29,14.6,14.625,14.58,14.58,58
,2009-10-29 11:00,29,14.59,14.625,14.59,14.625,13
,2009-10-29 11:30,29,14.6,14.6,14.56,14.56,5
,2009-10-29 12:00,29,14.56,14.59,14.56,14.56,13
,2009-10-29 12:30,29,14.595,14.595,14.595,14.595,3
,2009-10-29 13:00,29,14.625,14.65,14.6,14.65,52
,2009-10-29 18:00,30,14.65,14.69,14.65,14.69,6
,2009-10-29 19:00,30,14.69,14.69,14.69,14.69,1
,2009-10-29 19:30,30,14.7,14.83,14.7,14.83,21
,2009-10-29 20:30,30,14.86,14.86,14.86,14.86,4
,2009-10-29 21:00,30,14.875,14.875,14.875,14.875,2
,2009-10-30 06:30,30,14.9,14.9,14.9,14.9,3
,2009-10-30 07:00,30,14.9,14.9,14.9,14.9,1
,2009-10-30 09:30,30,14.82,14.97,14.8,14.97,56
,2009-10-30 10:00,30,15,15,14.93,14.945,52
,2009-10-30 10:30,30,14.88,14.88,14.84,14.84,11
,2009-10-30 11:00,30,14.84,14.93,14.84,14.93,16
,2009-10-30 11:30,30,14.93,14.93,14.925,14.925,3
,2009-10-30 12:00,30,14.93,14.93,14.93,14.93,2
,2009-10-30 12:30,30,14.93,14.93,14.87,14.87,6
,2009-10-30 13:00,30,14.855,14.9,14.84,14.9,13
,2009-11-01 18:00,2,14.91,14.91,14.91,14.91,14
,2009-11-01 18:30,2,15.01,15.01,14.995,14.995,2
,2009-11-01 19:00,2,14.96,14.96,14.96,14.96,1
,2009-11-01 22:00,2,15.025,15.025,15.025,15.025,1
,2009-11-02 01:30,2,15.025,15.025,15.025,15.025,1
,2009-11-02 03:30,2,15.09,15.09,15.09,15.09,2
,2009-11-02 04:30,2,15.15,15.19,15.15,15.19,30
,2009-11-02 06:00,2,15.19,15.19,15.19,15.19,21
,2009-11-02 06:30,2,15.14,15.245,15.14,15.245,16
,2009-11-02 09:30,2,15.23,15.25,15.025,15.09,30
,2009-11-02 10:00,2,15.09,15.19,15.09,15.19,18
,2009-11-02 11:00,2,15.21,15.32,15.21,15.32,30
,2009-11-02 12:00,2,15.18,15.18,15.18,15.18,3
,2009-11-02 13:00,2,15.2,15.2,15.2,15.2,7
,2009-11-02 18:00,3,15.27,15.27,15.27,15.27,32
,2009-11-02 18:30,3,15.29,15.29,15.27,15.27,6
,2009-11-02 20:30,3,15.215,15.215,15.215,15.215,1
,2009-11-03 03:00,3,15.11,15.14,15.1,15.14,17
,2009-11-03 03:30,3,15.14,15.14,15.14,15.14,1
,2009-11-03 05:30,3,15.215,15.31,15.215,15.31,10
,2009-11-03 06:00,3,15.24,15.24,15.24,15.24,1
,2009-11-03 06:30,3,15.31,15.31,15.31,15.31,1
,2009-11-03 07:00,3,15.215,15.215,15.215,15.215,1
,2009-11-03 09:30,3,15.225,15.32,15.21,15.3,33
,2009-11-03 10:00,3,15.28,15.29,15.28,15.28,31
,2009-11-03 10:30,3,15.28,15.28,15.26,15.26,28
,2009-11-03 11:00,3,15.325,15.4,15.325,15.4,51
,2009-11-03 11:30,3,15.43,15.435,15.43,15.435,2
,2009-11-03 12:00,3,15.455,15.455,15.425,15.425,2
,2009-11-03 12:30,3,15.42,15.42,15.345,15.345,6
,2009-11-03 13:00,3,15.39,15.45,15.39,15.45,13
,2009-11-03 19:30,4,15.39,15.39,15.39,15.39,1
,2009-11-04 00:00,4,15.43,15.43,15.43,15.43,1
,2009-11-04 02:30,4,15.44,15.44,15.44,15.44,10
,2009-11-04 03:00,4,15.39,15.39,15.39,15.39,1
,2009-11-04 05:30,4,15.44,15.47,15.44,15.47,60
,2009-11-04 06:00,4,15.41,15.41,15.41,15.41,1
,2009-11-04 09:30,4,15.43,15.48,15.43,15.43,15
,2009-11-04 10:00,4,15.35,15.35,15.35,15.35,5
,2009-11-04 10:30,4,15.47,15.485,15.47,15.475,13
,2009-11-04 11:00,4,15.475,15.53,15.475,15.53,3
,2009-11-04 11:30,4,15.485,15.485,15.485,15.485,1
,2009-11-04 12:00,4,15.47,15.47,15.35,15.425,27
,2009-11-04 12:30,4,15.38,15.41,15.38,15.41,2
,2009-11-04 13:00,4,15.38,15.475,15.38,15.475,4
,2009-11-04 18:00,5,15.45,15.45,15.45,15.45,5
,2009-11-04 20:00,5,15.4,15.4,15.4,15.4,4
,2009-11-04 20:30,5,15.4,15.4,15.4,15.4,4
,2009-11-04 21:00,5,15.4,15.4,15.4,15.4,10
,2009-11-05 01:30,5,15.47,15.47,15.37,15.37,9
,2009-11-05 07:00,5,15.405,15.465,15.405,15.465,2
,2009-11-05 11:00,5,15.385,15.39,15.385,15.39,3
,2009-11-05 11:30,5,15.38,15.42,15.38,15.42,2
,2009-11-05 12:30,5,15.42,15.42,15.415,15.415,7
,2009-11-05 13:00,5,15.45,15.45,15.43,15.45,6
,2009-11-05 18:30,6,15.39,15.39,15.39,15.39,1
,2009-11-05 20:30,6,15.39,15.39,15.39,15.39,8
,2009-11-05 21:00,6,15.45,15.45,15.45,15.45,1
,2009-11-05 22:00,6,15.38,15.38,15.38,15.38,1
,2009-11-06 02:00,6,15.53,15.53,15.53,15.53,1
,2009-11-06 05:00,6,15.505,15.565,15.505,15.565,9
,2009-11-06 05:30,6,15.58,15.58,15.58,15.58,1
,2009-11-06 07:00,6,15.505,15.505,15.505,15.505,4
,2009-11-06 09:30,6,15.505,15.535,15.365,15.365,40
,2009-11-06 10:00,6,15.4,15.4,15.4,15.4,1
,2009-11-06 10:30,6,15.405,15.405,15.405,15.405,3
,2009-11-06 11:00,6,15.355,15.425,15.355,15.425,6
,2009-11-06 12:00,6,15.45,15.48,15.45,15.475,10
,2009-11-06 13:00,6,15.415,15.42,15.415,15.42,25
,2009-11-08 18:00,9,15.35,15.38,15.34,15.38,4
,2009-11-08 19:00,9,15.355,15.355,15.345,15.345,3
,2009-11-08 20:30,9,15.39,15.39,15.39,15.39,1
,2009-11-08 22:00,9,15.405,15.42,15.405,15.42,11
,2009-11-08 22:30,9,15.425,15.425,15.425,15.425,9
,2009-11-09 03:30,9,15.525,15.525,15.525,15.525,1
,2009-11-09 06:00,9,15.585,15.585,15.565,15.565,3
,2009-11-09 07:00,9,15.58,15.58,15.57,15.57,3
,2009-11-09 09:30,9,15.57,15.57,15.45,15.555,16
,2009-11-09 10:00,9,15.53,15.53,15.5,15.5,4
,2009-11-09 10:30,9,15.505,15.515,15.49,15.515,18
,2009-11-09 11:00,9,15.49,15.495,15.48,15.495,19
,2009-11-09 11:30,9,15.5,15.5,15.5,15.5,4
,2009-11-09 12:00,9,15.5,15.5,15.49,15.49,7
,2009-11-09 13:00,9,15.465,15.485,15.445,15.46,6
,2009-11-09 18:00,10,15.5,15.5,15.5,15.5,10
,2009-11-09 19:00,10,15.42,15.42,15.42,15.42,4
,2009-11-09 20:30,10,15.455,15.475,15.45,15.45,4
,2009-11-09 21:30,10,15.45,15.48,15.45,15.48,3
,2009-11-09 22:00,10,15.47,15.47,15.47,15.47,2
,2009-11-09 22:30,10,15.45,15.45,15.45,15.45,3
,2009-11-09 23:30,10,15.45,15.45,15.45,15.45,1
,2009-11-10 01:00,10,15.455,15.47,15.455,15.47,4
,2009-11-10 01:30,10,15.45,15.45,15.45,15.45,5
,2009-11-10 03:30,10,15.47,15.47,15.47,15.47,5
,2009-11-10 06:30,10,15.425,15.425,15.39,15.39,10
,2009-11-10 09:30,10,15.5,15.6,15.5,15.6,38
,2009-11-10 10:00,10,15.63,15.635,15.56,15.56,5
,2009-11-10 10:30,10,15.55,15.56,15.55,15.56,5
,2009-11-10 11:00,10,15.545,15.545,15.545,15.545,3
,2009-11-10 11:30,10,15.535,15.55,15.52,15.52,7
,2009-11-10 12:30,10,15.56,15.595,15.555,15.555,8
,2009-11-10 18:00,11,15.565,15.57,15.565,15.57,3
,2009-11-10 20:00,11,15.59,15.6,15.59,15.6,13
,2009-11-10 20:30,11,15.63,15.63,15.63,15.63,1
,2009-11-10 21:00,11,15.63,15.63,15.63,15.63,2
,2009-11-11 02:00,11,15.68,15.68,15.68,15.68,3
,2009-11-11 06:30,11,15.64,15.64,15.64,15.64,1
,2009-11-11 07:00,11,15.61,15.61,15.61,15.61,2
,2009-11-11 09:30,11,15.63,15.64,15.535,15.54,28
,2009-11-11 10:00,11,15.58,15.58,15.515,15.515,2
,2009-11-11 11:00,11,15.52,15.52,15.51,15.51,7
,2009-11-11 11:30,11,15.505,15.51,15.505,15.51,15
,2009-11-11 12:30,11,15.51,15.51,15.375,15.375,30
,2009-11-11 13:00,11,15.38,15.38,15.38,15.38,2
,2009-11-11 18:00,12,15.325,15.325,15.12,15.12,7
,2009-11-11 18:30,12,15.11,15.115,15.105,15.105,6
,2009-11-11 20:30,12,15.1,15.1,15.1,15.1,1
,2009-11-11 21:30,12,15.105,15.105,15.105,15.105,3
,2009-11-11 23:00,12,15.06,15.06,15.06,15.06,1
,2009-11-12 02:00,12,15.105,15.105,15.105,15.105,1
,2009-11-12 02:30,12,15.15,15.15,15.15,15.15,1
,2009-11-12 05:30,12,15.195,15.23,15.195,15.23,3
,2009-11-12 07:00,12,15.11,15.11,15.11,15.11,2
,2009-11-12 09:30,12,15.025,15.025,14.885,14.965,25
,2009-11-12 10:00,12,14.99,15,14.99,14.99,22
,2009-11-12 10:30,12,14.99,15.04,14.99,15.04,2
,2009-11-12 11:00,12,15.055,15.055,15.045,15.045,4
,2009-11-12 11:30,12,15.05,15.05,14.985,14.985,10
,2009-11-12 12:00,12,14.975,14.975,14.95,14.95,3
,2009-11-12 12:30,12,14.92,14.92,14.92,14.92,2
,2009-11-12 18:30,13,14.9,14.9,14.9,14.9,2
,2009-11-12 20:00,13,14.935,14.935,14.935,14.935,1
,2009-11-12 20:30,13,14.97,14.97,14.97,14.97,1
,2009-11-13 04:00,13,15.155,15.155,15.155,15.155,1
,2009-11-13 04:30,13,15.185,15.185,15.185,15.185,1
,2009-11-13 06:00,13,15.19,15.2,15.19,15.2,4
,2009-11-13 09:30,13,15.15,15.24,15.15,15.175,4
,2009-11-13 10:00,13,15.1,15.11,15.1,15.11,4
,2009-11-13 10:30,13,15.12,15.14,15.12,15.14,10
,2009-11-13 12:30,13,15.18,15.18,15.18,15.18,3
,2009-11-13 13:00,13,15.175,15.175,15.115,15.12,4
,2009-11-15 18:30,16,15.17,15.17,15.17,15.17,1
,2009-11-15 20:00,16,15.245,15.25,15.245,15.25,3
,2009-11-16 01:00,16,15.32,15.32,15.32,15.32,1
,2009-11-16 02:00,16,15.27,15.27,15.27,15.27,1
,2009-11-16 04:00,16,15.38,15.42,15.38,15.42,6
,2009-11-16 05:30,16,15.465,15.465,15.465,15.465,1
,2009-11-16 07:00,16,15.44,15.45,15.44,15.45,6
,2009-11-16 09:30,16,15.45,15.48,15.38,15.42,84
,2009-11-16 10:00,16,15.43,15.43,15.345,15.385,21
,2009-11-16 11:00,16,15.41,15.435,15.39,15.425,29
,2009-11-16 11:30,16,15.41,15.43,15.405,15.43,16
,2009-11-16 12:00,16,15.465,15.47,15.465,15.47,4
,2009-11-16 12:30,16,15.47,15.47,15.47,15.47,6
,2009-11-16 13:00,16,15.475,15.485,15.475,15.485,12
,2009-11-16 18:00,17,15.46,15.46,15.46,15.46,4
,2009-11-16 18:30,17,15.47,15.475,15.47,15.475,4
,2009-11-16 20:00,17,15.485,15.485,15.485,15.485,1
,2009-11-16 20:30,17,15.485,15.49,15.485,15.485,6
,2009-11-17 02:30,17,15.45,15.45,15.425,15.425,2
,2009-11-17 05:30,17,15.415,15.415,15.415,15.415,5
,2009-11-17 06:00,17,15.36,15.36,15.36,15.36,5
,2009-11-17 06:30,17,15.41,15.415,15.41,15.415,2
,2009-11-17 07:00,17,15.36,15.36,15.36,15.36,10
,2009-11-17 09:30,17,15.365,15.365,15.25,15.345,52
,2009-11-17 10:00,17,15.345,15.345,15.345,15.345,2
,2009-11-17 10:30,17,15.37,15.37,15.37,15.37,1
,2009-11-17 11:00,17,15.34,15.365,15.34,15.365,3
,2009-11-17 11:30,17,15.33,15.33,15.33,15.33,3
,2009-11-17 12:30,17,15.34,15.34,15.34,15.34,4
,2009-11-17 13:00,17,15.365,15.4,15.365,15.4,31
,2009-11-17 18:00,18,15.37,15.37,15.37,15.37,2
,2009-11-17 18:30,18,15.395,15.405,15.395,15.405,4
,2009-11-18 00:30,18,15.41,15.41,15.41,15.41,1
,2009-11-18 03:30,18,15.495,15.495,15.495,15.495,10
,2009-11-18 04:00,18,15.495,15.495,15.495,15.495,5
,2009-11-18 04:30,18,15.515,15.515,15.515,15.515,1
,2009-11-18 06:00,18,15.52,15.52,15.52,15.52,9
,2009-11-18 09:30,18,15.505,15.625,15.495,15.55,53
,2009-11-18 10:00,18,15.545,15.58,15.525,15.545,43
,2009-11-18 10:30,18,15.525,15.565,15.525,15.525,9
,2009-11-18 11:00,18,15.525,15.545,15.525,15.545,17
,2009-11-18 11:30,18,15.555,15.555,15.53,15.54,34
,2009-11-18 12:00,18,15.54,15.54,15.505,15.505,22
,2009-11-18 12:30,18,15.54,15.54,15.535,15.535,13
,2009-11-18 13:00,18,15.51,15.51,15.5,15.5,20
,2009-11-18 20:30,19,15.465,15.5,15.465,15.5,2
,2009-11-19 02:00,19,15.48,15.48,15.465,15.465,4
,2009-11-19 03:30,19,15.535,15.535,15.535,15.535,2
,2009-11-19 05:00,19,15.515,15.515,15.495,15.495,10
,2009-11-19 06:00,19,15.495,15.495,15.495,15.495,2
,2009-11-19 06:30,19,15.53,15.53,15.53,15.53,1
,2009-11-19 07:00,19,15.53,15.53,15.53,15.53,1
,2009-11-19 09:30,19,15.465,15.48,15.39,15.45,21
,2009-11-19 10:30,19,15.46,15.54,15.43,15.48,26
,2009-11-19 11:00,19,15.48,15.55,15.48,15.53,37
,2009-11-19 11:30,19,15.55,15.55,15.55,15.55,1
,2009-11-19 12:00,19,15.555,15.555,15.54,15.54,15
,2009-11-19 12:30,19,15.54,15.54,15.54,15.54,6
,2009-11-19 13:00,19,15.52,15.52,15.52,15.52,2
,2009-11-20 00:30,20,15.52,15.52,15.52,15.52,2
,2009-11-20 04:30,20,15.52,15.52,15.52,15.52,5
,2009-11-20 07:00,20,15.5,15.5,15.5,15.5,1
,2009-11-20 09:30,20,15.51,15.51,15.3,15.375,18
,2009-11-20 10:00,20,15.375,15.38,15.36,15.36,4
,2009-11-20 10:30,20,15.35,15.375,15.34,15.375,9
,2009-11-20 11:00,20,15.365,15.4,15.36,15.39,19
,2009-11-20 12:00,20,15.39,15.39,15.38,15.38,6
,2009-11-20 12:30,20,15.345,15.345,15.345,15.345,1
,2009-11-20 13:00,20,15.35,15.365,15.35,15.365,8
,2009-11-22 18:00,23,15.4,15.4,15.4,15.4,1
,2009-11-22 18:30,23,15.45,15.45,15.45,15.45,1
,2009-11-22 20:00,23,15.445,15.445,15.445,15.445,1
,2009-11-22 21:30,23,15.5,15.5,15.5,15.5,5
,2009-11-22 22:30,23,15.5,15.5,15.5,15.5,2
,2009-11-23 00:00,23,15.5,15.5,15.5,15.5,2
,2009-11-23 01:30,23,15.505,15.505,15.505,15.505,1
,2009-11-23 03:30,23,15.54,15.54,15.54,15.54,3
,2009-11-23 05:00,23,15.565,15.57,15.565,15.57,8
,2009-11-23 09:30,23,15.575,15.575,15.53,15.53,3
,2009-11-23 10:00,23,15.48,15.48,15.47,15.47,2
,2009-11-23 10:30,23,15.5,15.5,15.45,15.45,41
,2009-11-23 11:00,23,15.46,15.46,15.405,15.46,10
,2009-11-23 11:30,23,15.46,15.495,15.46,15.495,2
,2009-11-23 12:00,23,15.485,15.49,15.44,15.44,23
,2009-11-23 13:00,23,15.43,15.445,15.43,15.445,4
,2009-11-23 18:00,24,15.44,15.44,15.44,15.44,2
,2009-11-23 19:30,24,15.475,15.475,15.475,15.475,1
,2009-11-24 05:30,24,15.5,15.5,15.5,15.5,1
,2009-11-24 07:00,24,15.5,15.5,15.5,15.5,1
,2009-11-24 09:30,24,15.5,15.55,15.5,15.525,135
,2009-11-24 10:00,24,15.54,15.54,15.54,15.54,13
,2009-11-24 10:30,24,15.56,15.565,15.54,15.54,27
,2009-11-24 11:00,24,15.535,15.55,15.5,15.55,13
,2009-11-24 11:30,24,15.51,15.51,15.51,15.51,1
,2009-11-24 12:00,24,15.51,15.51,15.51,15.51,1
,2009-11-24 12:30,24,15.53,15.53,15.53,15.53,1
,2009-11-24 13:00,24,15.51,15.55,15.5,15.55,43
,2009-11-24 18:00,25,15.51,15.51,15.51,15.51,2
,2009-11-24 19:00,25,15.51,15.51,15.51,15.51,1
,2009-11-24 22:00,25,15.485,15.485,15.485,15.485,1
,2009-11-25 01:30,25,15.54,15.54,15.54,15.54,2
,2009-11-25 02:00,25,15.55,15.55,15.55,15.55,19
,2009-11-25 03:00,25,15.565,15.565,15.565,15.565,1
,2009-11-25 06:30,25,15.57,15.57,15.57,15.57,1
,2009-11-25 09:30,25,15.555,15.555,15.53,15.53,4
,2009-11-25 10:00,25,15.5,15.51,15.5,15.51,4
,2009-11-25 10:30,25,15.56,15.74,15.56,15.7,46
,2009-11-25 11:00,25,15.7,15.72,15.665,15.665,14
,2009-11-25 11:30,25,15.685,15.7,15.685,15.69,6
,2009-11-25 12:00,25,15.685,15.725,15.68,15.725,21
,2009-11-25 12:30,25,15.71,15.71,15.695,15.695,3
,2009-11-25 13:00,25,15.705,15.76,15.695,15.76,141
,2009-11-26 18:00,27,15.7,15.7,15.55,15.55,12
,2009-11-26 20:30,27,15.635,15.635,15.635,15.635,1
,2009-11-26 21:00,27,15.64,15.66,15.64,15.66,2
,2009-11-26 21:30,27,15.66,15.675,15.66,15.675,2
,2009-11-26 22:00,27,15.67,15.67,15.67,15.67,1
,2009-11-26 22:30,27,15.62,15.62,15.62,15.62,2
,2009-11-26 23:00,27,15.67,15.68,15.65,15.65,10
,2009-11-27 00:00,27,15.585,15.585,15.57,15.57,8
,2009-11-27 00:30,27,15.55,15.55,15.465,15.465,66
,2009-11-27 01:00,27,15.505,15.505,15.47,15.47,4
,2009-11-27 01:30,27,15.51,15.51,15.51,15.51,1
,2009-11-27 02:00,27,15.47,15.47,15.47,15.47,1
,2009-11-27 02:30,27,15.55,15.55,15.47,15.47,4
,2009-11-27 03:00,27,15.47,15.61,15.47,15.61,4
,2009-11-27 03:30,27,15.495,15.495,15.455,15.455,5
,2009-11-27 04:00,27,15.49,15.49,15.49,15.49,1
,2009-11-27 05:00,27,15.5,15.5,15.5,15.5,1
,2009-11-27 06:30,27,15.49,15.49,15.49,15.49,1
,2009-11-27 07:00,27,15.495,15.495,15.495,15.495,1
,2009-11-27 09:30,27,15.54,15.635,15.52,15.635,45
,2009-11-27 10:00,27,15.645,15.665,15.58,15.58,23
,2009-11-27 10:30,27,15.615,15.615,15.58,15.6,4
,2009-11-27 11:00,27,15.65,15.66,15.645,15.66,9
,2009-11-27 11:30,27,15.66,15.67,15.61,15.67,20
,2009-11-29 19:00,30,15.69,15.69,15.69,15.69,5
,2009-11-29 20:30,30,15.695,15.7,15.695,15.695,7
,2009-11-29 21:00,30,15.71,15.71,15.71,15.71,4
,2009-11-29 22:00,30,15.71,15.71,15.71,15.71,1
,2009-11-29 22:30,30,15.71,15.72,15.71,15.72,44
,2009-11-29 23:00,30,15.72,15.72,15.72,15.72,7
,2009-11-30 00:00,30,15.715,15.715,15.715,15.715,3
,2009-11-30 02:00,30,15.71,15.71,15.71,15.71,1
,2009-11-30 03:30,30,15.7,15.71,15.7,15.71,2
,2009-11-30 06:00,30,15.68,15.68,15.68,15.68,1
,2009-11-30 06:30,30,15.69,15.69,15.69,15.69,1
,2009-11-30 09:30,30,15.675,15.725,15.65,15.66,70
,2009-11-30 10:00,30,15.67,15.67,15.54,15.6,43
,2009-11-30 10:30,30,15.55,15.55,15.54,15.55,15
,2009-11-30 11:00,30,15.565,15.565,15.535,15.535,19
,2009-11-30 11:30,30,15.565,15.565,15.53,15.56,53
,2009-11-30 12:00,30,15.55,15.55,15.53,15.53,2
,2009-11-30 12:30,30,15.56,15.65,15.56,15.65,24
,2009-11-30 13:00,30,15.65,15.68,15.54,15.555,16
,2009-11-30 18:00,1,15.58,15.58,15.58,15.58,2
,2009-11-30 18:30,1,15.58,15.585,15.58,15.585,4
,2009-11-30 20:30,1,15.59,15.59,15.59,15.59,3
,2009-11-30 22:30,1,15.59,15.59,15.59,15.59,2
,2009-12-01 00:00,1,15.59,15.6,15.59,15.6,6
,2009-12-01 02:00,1,15.61,15.61,15.61,15.61,5
,2009-12-01 02:30,1,15.61,15.62,15.61,15.62,7
,2009-12-01 03:00,1,15.62,15.62,15.62,15.62,1
,2009-12-01 04:00,1,15.62,15.625,15.62,15.625,5
,2009-12-01 04:30,1,15.625,15.63,15.625,15.63,19
,2009-12-01 05:30,1,15.635,15.65,15.635,15.65,5
,2009-12-01 06:30,1,15.695,15.715,15.695,15.715,44
,2009-12-01 07:00,1,15.71,15.715,15.71,15.715,10
,2009-12-01 09:30,1,15.74,15.74,15.7,15.73,52
,2009-12-01 10:00,1,15.72,15.735,15.72,15.73,26
,2009-12-01 10:30,1,15.69,15.73,15.68,15.725,49
,2009-12-01 11:00,1,15.725,15.725,15.725,15.725,21
,2009-12-01 11:30,1,15.71,15.735,15.7,15.735,22
,2009-12-01 12:00,1,15.72,15.745,15.72,15.745,24
,2009-12-01 12:30,1,15.735,15.745,15.73,15.745,13
,2009-12-01 13:00,1,15.72,15.75,15.705,15.705,20
,2009-12-01 18:00,2,15.705,15.705,15.705,15.705,5
,2009-12-01 22:30,2,15.735,15.75,15.735,15.75,32
,2009-12-01 23:00,2,15.75,15.755,15.75,15.755,14
,2009-12-01 23:30,2,15.755,15.755,15.755,15.755,1
,2009-12-02 00:00,2,15.76,15.76,15.755,15.755,7
,2009-12-02 01:30,2,15.755,15.755,15.755,15.755,11
,2009-12-02 02:30,2,15.76,15.76,15.76,15.76,11
,2009-12-02 03:00,2,15.76,15.76,15.76,15.76,2
,2009-12-02 03:30,2,15.76,15.76,15.76,15.76,2
,2009-12-02 04:30,2,15.77,15.77,15.77,15.77,1
,2009-12-02 05:00,2,15.77,15.77,15.75,15.75,4
,2009-12-02 06:00,2,15.75,15.75,15.75,15.75,8
,2009-12-02 06:30,2,15.75,15.75,15.75,15.75,40
,2009-12-02 09:30,2,15.675,15.795,15.675,15.705,83
,2009-12-02 10:00,2,15.725,15.77,15.72,15.77,19
,2009-12-02 10:30,2,15.715,15.755,15.7,15.75,26
,2009-12-02 11:00,2,15.74,15.75,15.735,15.75,7
,2009-12-02 11:30,2,15.72,15.72,15.715,15.715,4
,2009-12-02 12:00,2,15.73,15.73,15.73,15.73,1
,2009-12-02 13:00,2,15.735,15.735,15.68,15.71,10
,2009-12-02 18:00,3,15.66,15.68,15.62,15.68,19
,2009-12-02 18:30,3,15.675,15.68,15.675,15.68,4
,2009-12-02 21:00,3,15.635,15.635,15.635,15.635,1
,2009-12-02 21:30,3,15.635,15.68,15.625,15.63,10
,2009-12-02 22:30,3,15.68,15.68,15.68,15.68,4
,2009-12-03 00:00,3,15.67,15.67,15.67,15.67,1
,2009-12-03 01:00,3,15.68,15.68,15.68,15.68,2
,2009-12-03 01:30,3,15.68,15.68,15.68,15.68,2
,2009-12-03 02:00,3,15.68,15.68,15.68,15.68,2
,2009-12-03 02:30,3,15.68,15.68,15.68,15.68,8
,2009-12-03 03:00,3,15.72,15.76,15.72,15.76,50
,2009-12-03 03:30,3,15.735,15.735,15.735,15.735,1
,2009-12-03 04:30,3,15.73,15.73,15.73,15.73,2
,2009-12-03 05:00,3,15.73,15.78,15.73,15.78,65
,2009-12-03 05:30,3,15.78,15.79,15.78,15.78,5
,2009-12-03 06:30,3,15.78,15.78,15.78,15.78,2
,2009-12-03 07:00,3,15.78,15.785,15.78,15.785,14
,2009-12-03 09:30,3,15.78,15.9,15.775,15.85,149
,2009-12-03 10:00,3,15.9,15.945,15.9,15.9,79
,2009-12-03 10:30,3,15.9,15.95,15.835,15.88,76
,2009-12-03 11:00,3,15.97,15.97,15.97,15.97,2
,2009-12-03 11:30,3,15.915,15.97,15.915,15.97,6
,2009-12-03 12:00,3,15.975,16,15.975,15.995,147
,2009-12-03 12:30,3,15.995,16.01,15.985,16.01,11
,2009-12-03 13:00,3,15.99,16,15.99,16,5
,2009-12-03 18:00,4,16,16,15.99,15.99,8
,2009-12-03 18:30,4,16.015,16.015,16.015,16.015,1
,2009-12-03 19:00,4,16,16.005,16,16,4
,2009-12-03 20:00,4,16,16,16,16,2
,2009-12-03 21:30,4,16,16,16,16,1
,2009-12-03 22:00,4,16,16,16,16,1
,2009-12-04 01:00,4,16.03,16.03,16.03,16.03,1
,2009-12-04 02:00,4,16.04,16.04,16.035,16.035,15
,2009-12-04 03:00,4,16.035,16.035,16.035,16.035,1
,2009-12-04 04:30,4,16.04,16.04,16.04,16.04,4
,2009-12-04 05:00,4,16.035,16.04,16.035,16.04,4
,2009-12-04 05:30,4,16.04,16.05,16.04,16.05,3
,2009-12-04 06:00,4,16.05,16.05,16.05,16.05,1
,2009-12-04 06:30,4,16.05,16.05,16.035,16.04,11
,2009-12-04 07:00,4,16.04,16.04,16.04,16.04,12
,2009-12-04 09:30,4,16.04,16.04,15.995,16.005,52
,2009-12-04 10:00,4,16.005,16.01,15.935,15.945,60
,2009-12-04 10:30,4,15.98,15.98,15.89,15.89,32
,2009-12-04 11:00,4,15.91,15.95,15.91,15.94,22
,2009-12-04 11:30,4,15.93,15.93,15.93,15.93,1
,2009-12-04 12:00,4,15.95,16.02,15.95,16.02,36
,2009-12-04 12:30,4,16.02,16.025,15.95,16,33
,2009-12-04 13:00,4,16,16.02,15.96,16,51
,2009-12-06 18:00,7,15.98,15.98,15.98,15.98,1
,2009-12-06 22:30,7,15.99,15.99,15.99,15.99,1
,2009-12-07 02:00,7,15.98,15.98,15.98,15.98,1
,2009-12-07 02:30,7,15.97,15.97,15.97,15.97,2
,2009-12-07 04:00,7,16.015,16.015,16.015,16.015,1
,2009-12-07 04:30,7,16,16,16,16,5
,2009-12-07 05:00,7,16,16,15.97,15.97,31
,2009-12-07 05:30,7,15.955,15.955,15.955,15.955,2
,2009-12-07 06:00,7,15.94,15.94,15.9,15.9,11
,2009-12-07 06:30,7,15.89,15.89,15.89,15.89,6
,2009-12-07 09:30,7,15.87,15.89,15.68,15.77,266
,2009-12-07 10:00,7,15.75,15.75,15.64,15.64,44
,2009-12-07 10:30,7,15.64,15.68,15.64,15.68,6
,2009-12-07 11:00,7,15.735,15.76,15.735,15.76,6
,2009-12-07 11:30,7,15.805,15.85,15.73,15.84,35
,2009-12-07 12:00,7,15.82,15.84,15.8,15.8,7
,2009-12-07 12:30,7,15.8,15.8,15.8,15.8,1
,2009-12-07 13:00,7,15.84,15.9,15.835,15.9,9
,2009-12-07 18:00,8,15.8,15.8,15.8,15.8,5
,2009-12-07 18:30,8,15.805,15.805,15.805,15.805,1
,2009-12-07 19:00,8,15.805,15.805,15.805,15.805,1
,2009-12-07 19:30,8,15.815,15.815,15.815,15.815,1
,2009-12-07 22:30,8,15.8,15.8,15.77,15.77,3
,2009-12-07 23:00,8,15.75,15.75,15.75,15.75,2
,2009-12-08 00:30,8,15.75,15.75,15.75,15.75,1
,2009-12-08 02:00,8,15.76,15.76,15.76,15.76,1
,2009-12-08 02:30,8,15.84,15.84,15.84,15.84,1
,2009-12-08 04:00,8,15.83,15.83,15.83,15.83,1
,2009-12-08 04:30,8,15.835,15.85,15.835,15.85,12
,2009-12-08 05:00,8,15.875,15.885,15.875,15.885,10
,2009-12-08 05:30,8,15.835,15.835,15.835,15.835,4
,2009-12-08 06:00,8,15.795,15.795,15.78,15.78,4
,2009-12-08 06:30,8,15.77,15.77,15.71,15.71,9
,2009-12-08 09:30,8,15.71,15.715,15.58,15.68,156
,2009-12-08 10:00,8,15.685,15.685,15.655,15.655,26
,2009-12-08 10:30,8,15.65,15.675,15.65,15.655,17
,2009-12-08 11:00,8,15.66,15.705,15.66,15.68,21
,2009-12-08 11:30,8,15.69,15.72,15.685,15.695,27
,2009-12-08 12:00,8,15.695,15.695,15.68,15.69,36
,2009-12-08 12:30,8,15.695,15.695,15.64,15.64,39
,2009-12-08 13:00,8,15.63,15.63,15.565,15.575,45
,2009-12-08 18:00,9,15.57,15.595,15.535,15.595,15
,2009-12-08 18:30,9,15.54,15.54,15.54,15.54,1
,2009-12-08 19:00,9,15.54,15.57,15.535,15.535,3
,2009-12-08 19:30,9,15.55,15.55,15.55,15.55,1
,2009-12-08 20:30,9,15.54,15.54,15.49,15.49,50
,2009-12-08 21:00,9,15.485,15.535,15.485,15.505,8
,2009-12-08 21:30,9,15.505,15.535,15.5,15.505,10
,2009-12-08 22:00,9,15.51,15.51,15.51,15.51,1
,2009-12-08 22:30,9,15.505,15.58,15.505,15.58,13
,2009-12-08 23:00,9,15.635,15.635,15.635,15.635,1
,2009-12-09 00:30,9,15.645,15.645,15.645,15.645,1
,2009-12-09 01:30,9,15.65,15.65,15.65,15.65,3
,2009-12-09 02:00,9,15.65,15.69,15.65,15.69,8
,2009-12-09 04:00,9,15.66,15.66,15.66,15.66,1
,2009-12-09 05:00,9,15.66,15.66,15.62,15.62,2
,2009-12-09 05:30,9,15.63,15.63,15.58,15.63,19
,2009-12-09 09:30,9,15.645,15.875,15.585,15.85,108
,2009-12-09 10:00,9,15.845,15.85,15.77,15.77,12
,2009-12-09 10:30,9,15.8,15.805,15.75,15.75,14
,2009-12-09 11:00,9,15.75,15.97,15.72,15.855,77
,2009-12-09 11:30,9,15.865,15.865,15.8,15.85,22
,2009-12-09 12:00,9,15.82,15.83,15.805,15.805,4
,2009-12-09 13:00,9,15.8,15.825,15.77,15.825,14
,2009-12-09 18:00,10,15.885,15.885,15.85,15.865,16
,2009-12-09 18:30,10,15.91,15.91,15.91,15.91,1
,2009-12-09 20:00,10,15.905,15.905,15.905,15.905,5
,2009-12-09 20:30,10,15.91,15.91,15.91,15.91,2
,2009-12-09 21:30,10,15.955,15.955,15.955,15.955,1
,2009-12-09 23:00,10,15.955,15.955,15.95,15.95,2
,2009-12-10 00:00,10,15.955,15.955,15.955,15.955,1
,2009-12-10 01:00,10,15.96,15.975,15.96,15.975,20
,2009-12-10 01:30,10,15.97,15.97,15.97,15.97,1
,2009-12-10 02:00,10,15.97,15.97,15.9,15.9,29
,2009-12-10 03:00,10,15.955,15.955,15.955,15.955,1
,2009-12-10 04:00,10,15.87,15.955,15.87,15.955,12
,2009-12-10 04:30,10,15.955,15.96,15.955,15.96,10
,2009-12-10 05:00,10,15.96,15.96,15.86,15.86,15
,2009-12-10 06:30,10,15.89,15.89,15.89,15.89,1
,2009-12-10 09:30,10,15.855,15.94,15.755,15.94,42
,2009-12-10 10:00,10,15.95,15.97,15.84,15.84,40
,2009-12-10 10:30,10,15.87,15.97,15.87,15.97,80
,2009-12-10 11:00,10,15.945,15.955,15.905,15.91,18
,2009-12-10 11:30,10,15.93,15.935,15.91,15.91,29
,2009-12-10 12:00,10,15.905,15.905,15.88,15.88,8
,2009-12-10 12:30,10,15.92,15.93,15.92,15.93,27
,2009-12-10 13:00,10,15.93,15.93,15.865,15.92,27
,2009-12-10 18:00,11,15.86,15.915,15.83,15.915,27
,2009-12-10 19:30,11,15.915,15.93,15.915,15.93,17
,2009-12-10 20:00,11,15.935,15.95,15.935,15.95,25
,2009-12-10 20:30,11,15.95,15.95,15.95,15.95,3
,2009-12-10 21:00,11,15.95,15.95,15.95,15.95,2
,2009-12-10 21:30,11,15.955,15.955,15.955,15.955,2
,2009-12-10 22:30,11,15.96,15.96,15.94,15.96,10
,2009-12-10 23:30,11,15.94,15.94,15.93,15.93,2
,2009-12-11 00:00,11,15.95,15.95,15.95,15.95,1
,2009-12-11 02:00,11,15.935,15.935,15.935,15.935,2
,2009-12-11 02:30,11,15.955,15.965,15.955,15.965,20
,2009-12-11 03:00,11,15.965,15.985,15.965,15.985,58
,2009-12-11 03:30,11,15.985,15.99,15.985,15.99,22
,2009-12-11 04:30,11,16,16.01,15.99,15.99,3
,2009-12-11 05:00,11,16.01,16.01,16.01,16.01,3
,2009-12-11 05:30,11,16.02,16.03,15.97,15.97,13
,2009-12-11 06:00,11,15.975,15.975,15.975,15.975,1
,2009-12-11 06:30,11,15.98,15.99,15.98,15.99,6
,2009-12-11 09:30,11,15.975,15.995,15.865,15.9,132
,2009-12-11 10:00,11,15.915,15.935,15.915,15.935,8
,2009-12-11 10:30,11,15.905,15.91,15.89,15.9,20
,2009-12-11 11:00,11,15.91,15.935,15.87,15.89,42
,2009-12-11 11:30,11,15.905,15.905,15.905,15.905,2
,2009-12-11 12:00,11,15.915,15.935,15.915,15.92,20
,2009-12-11 12:30,11,15.915,15.935,15.915,15.935,5
,2009-12-11 13:00,11,15.935,15.945,15.92,15.945,16
,2009-12-13 18:00,14,15.945,16,15.94,16,57
,2009-12-13 19:00,14,16.02,16.02,16.02,16.02,4
,2009-12-13 19:30,14,16.02,16.02,16.02,16.02,3
,2009-12-13 20:00,14,16.02,16.02,16.02,16.02,3
,2009-12-13 21:30,14,16.015,16.015,16.015,16.015,1
,2009-12-13 23:30,14,16.025,16.025,16.025,16.025,2
,2009-12-14 01:30,14,16,16,15.98,15.98,20
,2009-12-14 02:00,14,15.965,15.965,15.955,15.955,2
,2009-12-14 02:30,14,15.955,15.975,15.955,15.975,2
,2009-12-14 03:00,14,15.955,15.955,15.955,15.955,3
,2009-12-14 04:30,14,15.955,15.955,15.955,15.955,1
,2009-12-14 07:00,14,15.975,15.995,15.975,15.995,5
,2009-12-14 09:30,14,15.99,16.11,15.97,16.045,209
,2009-12-14 10:00,14,16.045,16.13,16.035,16.13,132
,2009-12-14 10:30,14,16.13,16.155,16.1,16.1,70
,2009-12-14 11:00,14,16.1,16.1,16.085,16.1,16
,2009-12-14 11:30,14,16.1,16.11,16.095,16.11,25
,2009-12-14 12:00,14,16.12,16.16,16.12,16.16,18
,2009-12-14 12:30,14,16.16,16.205,16.145,16.2,58
,2009-12-14 13:00,14,16.21,16.27,16.21,16.265,82
,2009-12-14 18:00,15,16.19,16.22,16.19,16.22,3
,2009-12-14 19:00,15,16.23,16.23,16.2,16.2,2
,2009-12-14 19:30,15,16.21,16.21,16.21,16.21,1
,2009-12-14 20:00,15,16.215,16.235,16.215,16.23,8
,2009-12-14 20:30,15,16.24,16.24,16.24,16.24,2
,2009-12-14 22:00,15,16.23,16.24,16.23,16.24,5
,2009-12-14 22:30,15,16.24,16.24,16.24,16.24,2
,2009-12-15 01:00,15,16.24,16.24,16.225,16.225,13
,2009-12-15 01:30,15,16.22,16.22,16.19,16.19,7
,2009-12-15 02:00,15,16.17,16.17,16.15,16.15,9
,2009-12-15 02:30,15,16.15,16.165,16.145,16.145,14
,2009-12-15 03:30,15,16.15,16.17,16.135,16.135,15
,2009-12-15 05:00,15,16.165,16.165,16.165,16.165,1
,2009-12-15 05:30,15,16.135,16.135,16.135,16.135,5
,2009-12-15 06:00,15,16.15,16.15,16.13,16.13,6
,2009-12-15 06:30,15,16.13,16.13,16.13,16.13,3
,2009-12-15 07:00,15,16.13,16.15,16.125,16.15,11
,2009-12-15 09:30,15,16.13,16.13,16.005,16.095,151
,2009-12-15 10:00,15,16.08,16.1,16.05,16.085,23
,2009-12-15 10:30,15,16.105,16.115,16.065,16.065,24
,2009-12-15 11:00,15,16.09,16.13,16.09,16.105,16
,2009-12-15 11:30,15,16.065,16.09,16.055,16.09,12
,2009-12-15 12:00,15,16.095,16.11,16.09,16.095,12
,2009-12-15 12:30,15,16.125,16.15,16.105,16.14,35
,2009-12-15 13:00,15,16.14,16.15,16.11,16.145,27
,2009-12-15 18:00,16,16.095,16.095,16.095,16.095,1
,2009-12-15 19:00,16,16.135,16.135,16.135,16.135,1
,2009-12-15 19:30,16,16.13,16.13,16.13,16.13,1
,2009-12-16 01:30,16,16.1,16.15,16.1,16.15,44
,2009-12-16 02:00,16,16.065,16.065,16.06,16.065,9
,2009-12-16 03:00,16,16.145,16.15,16.145,16.15,2
,2009-12-16 04:00,16,16.145,16.155,16.145,16.155,10
,2009-12-16 04:30,16,16.16,16.16,16.16,16.16,3
,2009-12-16 05:30,16,16.14,16.14,16.095,16.12,10
,2009-12-16 06:00,16,16.085,16.085,16.05,16.05,12
,2009-12-16 06:30,16,16.05,16.05,15.995,15.995,48
,2009-12-16 07:00,16,15.98,15.98,15.88,15.92,89
,2009-12-16 09:30,16,15.92,15.92,15.645,15.645,416
,2009-12-16 10:00,16,15.645,15.645,15.645,15.645,106
,2009-12-16 10:30,16,15.645,15.645,15.645,15.645,60
,2009-12-16 11:00,16,15.645,15.65,15.645,15.645,81
,2009-12-16 11:30,16,15.645,15.645,15.645,15.645,13
,2009-12-16 12:00,16,15.645,15.645,15.645,15.645,1
,2009-12-16 13:00,16,15.645,15.645,15.645,15.645,26
,2009-12-16 18:00,17,15.51,15.55,15.33,15.33,198
,2009-12-16 18:30,17,15.4,15.4,15.4,15.4,1
,2009-12-16 19:00,17,15.4,15.4,15.38,15.38,3
,2009-12-16 19:30,17,15.39,15.39,15.39,15.39,1
,2009-12-16 20:00,17,15.415,15.43,15.4,15.43,11
,2009-12-16 20:30,17,15.4,15.4,15.35,15.35,10
,2009-12-16 21:00,17,15.4,15.435,15.37,15.37,11
,2009-12-16 21:30,17,15.36,15.415,15.36,15.415,2
,2009-12-16 22:00,17,15.355,15.355,15.31,15.315,21
,2009-12-16 22:30,17,15.325,15.325,15.305,15.305,41
,2009-12-16 23:00,17,15.385,15.385,15.315,15.315,2
,2009-12-16 23:30,17,15.32,15.32,15.315,15.315,2
,2009-12-17 00:00,17,15.335,15.335,15.31,15.31,10
,2009-12-17 00:30,17,15.335,15.335,15.3,15.3,80
,2009-12-17 01:00,17,15.25,15.255,15.195,15.195,85
,2009-12-17 01:30,17,15.195,15.195,15.15,15.15,29
,2009-12-17 02:00,17,15.145,15.145,15.14,15.14,13
,2009-12-17 02:30,17,15.14,15.14,15.075,15.075,64
,2009-12-17 03:00,17,15.07,15.07,15.01,15.01,69
,2009-12-17 03:30,17,15.01,15.015,14.975,14.975,33
,2009-12-17 04:00,17,15.1,15.1,15,15,12
,2009-12-17 04:30,17,15,15.005,14.965,14.98,25
,2009-12-17 05:00,17,15.05,15.05,15.05,15.05,1
,2009-12-17 05:30,17,15.025,15.075,15,15.075,13
,2009-12-17 06:00,17,15.07,15.075,15.01,15.055,10
,2009-12-17 06:30,17,15.035,15.15,15.035,15.15,68
,2009-12-17 07:00,17,15.15,15.15,15.04,15.06,8
,2009-12-17 09:30,17,15.05,15.165,14.95,15.09,386
,2009-12-17 10:00,17,15.13,15.135,15.09,15.09,22
,2009-12-17 10:30,17,15.145,15.19,15.08,15.12,132
,2009-12-17 11:00,17,15.12,15.2,15.12,15.165,30
,2009-12-17 11:30,17,15.165,15.2,15.12,15.165,46
,2009-12-17 12:00,17,15.195,15.25,15.195,15.205,35
,2009-12-17 12:30,17,15.2,15.23,15.095,15.1,64
,2009-12-17 13:00,17,15.09,15.13,15.07,15.07,58
,2009-12-17 18:00,18,15.08,15.245,15.055,15.06,61
,2009-12-17 18:30,18,15.05,15.05,15.05,15.05,4
,2009-12-17 19:00,18,15.1,15.125,15.1,15.125,2
,2009-12-17 19:30,18,15.15,15.15,15.15,15.15,3
,2009-12-17 20:30,18,15.175,15.175,15.17,15.17,2
,2009-12-17 21:00,18,15.17,15.17,15.17,15.17,1
,2009-12-17 21:30,18,15.17,15.17,15.17,15.17,5
,2009-12-17 22:00,18,15.22,15.235,15.17,15.17,8
,2009-12-17 23:00,18,15.17,15.17,15.17,15.17,1
,2009-12-17 23:30,18,15.2,15.2,15.2,15.2,3
,2009-12-18 00:30,18,15.2,15.24,15.2,15.24,2
,2009-12-18 01:00,18,15.2,15.2,15.085,15.085,14
,2009-12-18 02:00,18,15.125,15.125,15.095,15.095,2
,2009-12-18 02:30,18,15.105,15.105,15.105,15.105,9
,2009-12-18 05:00,18,15.15,15.15,15.15,15.15,2
,2009-12-18 05:30,18,15.15,15.15,15.1,15.105,13
,2009-12-18 06:00,18,15.105,15.15,15.095,15.135,8
,2009-12-18 06:30,18,15.105,15.105,15.065,15.065,16
,2009-12-18 07:00,18,15.065,15.075,15.035,15.075,31
,2009-12-18 09:30,18,15.08,15.105,15,15.05,282
,2009-12-18 10:00,18,15.05,15.125,15.05,15.115,67
,2009-12-18 10:30,18,15.115,15.15,15.09,15.15,19
,2009-12-18 11:00,18,15.145,15.18,15.12,15.15,20
,2009-12-18 11:30,18,15.18,15.21,15.18,15.19,24
,2009-12-18 12:00,18,15.21,15.21,15.16,15.16,15
,2009-12-18 12:30,18,15.2,15.2,15.195,15.2,12
,2009-12-18 13:00,18,15.185,15.26,15.175,15.23,56
,2009-12-20 18:00,21,15.155,15.23,15.155,15.23,2
,2009-12-20 21:00,21,15.275,15.275,15.275,15.275,1
,2009-12-20 21:30,21,15.275,15.285,15.255,15.255,16
,2009-12-20 23:30,21,15.3,15.3,15.3,15.3,4
,2009-12-21 00:00,21,15.31,15.31,15.31,15.31,2
,2009-12-21 00:30,21,15.3,15.335,15.3,15.335,2
,2009-12-21 01:30,21,15.3,15.3,15.3,15.3,1
,2009-12-21 02:30,21,15.265,15.265,15.23,15.23,17
,2009-12-21 03:00,21,15.23,15.23,15.23,15.23,8
,2009-12-21 04:30,21,15.25,15.25,15.25,15.25,1
,2009-12-21 06:00,21,15.25,15.25,15.25,15.25,2
,2009-12-21 06:30,21,15.24,15.25,15.225,15.25,11
,2009-12-21 07:00,21,15.25,15.25,15.25,15.25,2
,2009-12-21 09:30,21,15.25,15.25,15.165,15.175,38
,2009-12-21 10:00,21,15.185,15.225,15.175,15.225,17
,2009-12-21 10:30,21,15.225,15.225,15.2,15.225,7
,2009-12-21 11:00,21,15.205,15.205,15.205,15.205,1
,2009-12-21 11:30,21,15.205,15.205,15.01,15.01,257
,2009-12-21 12:00,21,15.005,15.08,15.005,15.07,61
,2009-12-21 12:30,21,15.075,15.13,15.02,15.095,37
,2009-12-21 13:00,21,15.095,15.095,15.015,15.015,24
,2009-12-21 18:00,22,15.075,15.08,15.015,15.04,24
,2009-12-21 18:30,22,15.015,15.02,15.01,15.01,27
,2009-12-21 19:00,22,15.01,15.015,15.01,15.015,8
,2009-12-21 19:30,22,15.01,15.04,15.01,15.04,6
,2009-12-21 20:30,22,15.01,15.01,15,15,11
,2009-12-21 21:00,22,15.02,15.02,15.02,15.02,1
,2009-12-21 23:30,22,15.02,15.02,15.02,15.02,2
,2009-12-22 02:00,22,15.02,15.02,15.02,15.02,1
,2009-12-22 04:00,22,15.015,15.015,15.015,15.015,2
,2009-12-22 05:00,22,15.01,15.01,15.01,15.01,3
,2009-12-22 06:00,22,15.01,15.01,15.005,15.005,2
,2009-12-22 06:30,22,15.005,15.04,15.005,15.04,15
,2009-12-22 07:00,22,15.02,15.02,15.02,15.02,1
,2009-12-22 09:30,22,15.01,15.01,14.75,14.76,552
,2009-12-22 10:00,22,14.785,14.785,14.585,14.62,281
,2009-12-22 10:30,22,14.63,14.69,14.62,14.645,106
,2009-12-22 11:00,22,14.645,14.69,14.625,14.68,29
,2009-12-22 11:30,22,14.68,14.68,14.625,14.64,47
,2009-12-22 12:00,22,14.65,14.735,14.65,14.735,38
,2009-12-22 12:30,22,14.72,14.725,14.65,14.68,39
,2009-12-22 13:00,22,14.7,14.71,14.665,14.69,22
,2009-12-22 18:00,23,14.645,14.645,14.63,14.63,14
,2009-12-22 19:00,23,14.605,14.605,14.6,14.6,7
,2009-12-22 20:00,23,14.595,14.595,14.54,14.54,47
,2009-12-22 20:30,23,14.545,14.545,14.535,14.535,27
,2009-12-22 21:30,23,14.535,14.535,14.535,14.535,1
,2009-12-22 23:00,23,14.56,14.56,14.56,14.56,2
,2009-12-22 23:30,23,14.56,14.56,14.535,14.535,21
,2009-12-23 00:00,23,14.535,14.535,14.535,14.535,2
,2009-12-23 00:30,23,14.55,14.55,14.55,14.55,3
,2009-12-23 01:00,23,14.52,14.52,14.52,14.52,1
,2009-12-23 01:30,23,14.555,14.58,14.515,14.58,7
,2009-12-23 02:00,23,14.57,14.6,14.57,14.6,17
,2009-12-23 03:30,23,14.53,14.53,14.525,14.525,5
,2009-12-23 04:00,23,14.525,14.525,14.525,14.525,2
,2009-12-23 05:00,23,14.555,14.555,14.525,14.525,3
,2009-12-23 05:30,23,14.525,14.525,14.52,14.52,10
,2009-12-23 06:00,23,14.525,14.585,14.525,14.585,29
,2009-12-23 06:30,23,14.585,14.61,14.585,14.61,11
,2009-12-23 09:30,23,14.62,14.73,14.6,14.715,226
,2009-12-23 10:00,23,14.69,15.055,14.69,14.895,125
,2009-12-23 10:30,23,14.905,14.905,14.86,14.87,11
,2009-12-23 11:00,23,14.86,15.03,14.8,14.82,128
,2009-12-23 11:30,23,14.94,15.01,14.9,14.93,41
,2009-12-23 12:00,23,14.95,14.995,14.92,14.995,15
,2009-12-23 12:30,23,15.04,15.12,14.985,15.12,57
,2009-12-23 13:00,23,15.115,15.135,15.055,15.095,54
,2009-12-23 18:00,24,15.12,15.18,15.12,15.12,65
,2009-12-23 18:30,24,15.12,15.155,15.105,15.155,3
,2009-12-23 19:00,24,15.16,15.175,15.16,15.175,3
,2009-12-23 20:00,24,15.175,15.18,15.175,15.18,2
,2009-12-23 21:00,24,15.17,15.17,15.17,15.17,2
,2009-12-23 21:30,24,15.15,15.175,15.15,15.175,2
,2009-12-24 00:30,24,15.175,15.175,15.15,15.15,3
,2009-12-24 02:00,24,15.18,15.18,15.18,15.18,1
,2009-12-24 02:30,24,15.175,15.175,15.175,15.175,1
,2009-12-24 05:00,24,15.175,15.175,15.175,15.175,1
,2009-12-24 06:30,24,15.12,15.12,15.1,15.1,4
,2009-12-24 07:00,24,15.1,15.1,15.1,15.1,3
,2009-12-24 09:30,24,15.085,15.14,14.905,14.905,32
,2009-12-24 10:00,24,14.96,15,14.895,15,22
,2009-12-24 10:30,24,14.995,15.035,14.995,15.035,5
,2009-12-24 11:00,24,15.04,15.045,14.98,14.98,14
,2009-12-24 11:30,24,15.035,15.065,14.91,14.915,42
,2009-12-27 18:00,28,14.88,14.88,14.815,14.815,4
,2009-12-27 20:30,28,14.94,14.96,14.94,14.96,4
,2009-12-27 21:00,28,14.98,15.07,14.98,15.07,10
,2009-12-27 21:30,28,15.07,15.07,15.07,15.07,1
,2009-12-27 22:00,28,15.05,15.05,15.05,15.05,1
,2009-12-27 22:30,28,15.05,15.05,15.05,15.05,3
,2009-12-27 23:30,28,15.07,15.07,15.07,15.07,1
,2009-12-28 00:30,28,15.05,15.05,15.04,15.05,3
,2009-12-28 03:30,28,15.085,15.1,15.085,15.1,9
,2009-12-28 05:30,28,15.06,15.06,15.06,15.06,2
,2009-12-28 06:00,28,15.095,15.1,15.095,15.1,5
,2009-12-28 09:30,28,15.025,15.215,14.92,15.18,104
,2009-12-28 10:00,28,15.125,15.125,15.085,15.085,25
,2009-12-28 10:30,28,15.08,15.09,15.05,15.05,6
,2009-12-28 11:00,28,15.04,15.09,15.04,15.09,9
,2009-12-28 11:30,28,15.015,15.015,15,15,2
,2009-12-28 12:00,28,15,15,15,15,1
,2009-12-28 12:30,28,15,15.02,15,15,20
,2009-12-28 13:00,28,14.98,15,14.97,14.995,12
,2009-12-28 18:00,29,15,15,14.995,14.995,2
,2009-12-28 18:30,29,15.015,15.015,15.015,15.015,2
,2009-12-29 00:00,29,15.03,15.03,15.03,15.03,1
,2009-12-29 00:30,29,15.02,15.02,15.015,15.015,6
,2009-12-29 02:00,29,15.015,15.015,15.015,15.015,1
,2009-12-29 02:30,29,15,15,15,15,2
,2009-12-29 04:00,29,14.995,14.995,14.99,14.99,2
,2009-12-29 05:00,29,14.955,14.955,14.955,14.955,1
,2009-12-29 05:30,29,14.95,14.95,14.945,14.945,2
,2009-12-29 06:00,29,14.97,14.97,14.97,14.97,1
,2009-12-29 07:00,29,14.97,14.97,14.97,14.97,10
,2009-12-29 09:30,29,14.95,14.97,14.735,14.74,202
,2009-12-29 10:00,29,14.8,14.855,14.75,14.77,86
,2009-12-29 10:30,29,14.84,14.845,14.775,14.775,15
,2009-12-29 11:00,29,14.775,14.835,14.76,14.8,25
,2009-12-29 11:30,29,14.81,14.845,14.775,14.845,14
,2009-12-29 12:00,29,14.83,14.87,14.78,14.87,31
,2009-12-29 12:30,29,14.83,14.89,14.805,14.89,15
,2009-12-29 13:00,29,14.885,14.89,14.83,14.885,7
,2009-12-29 18:00,30,14.88,14.88,14.88,14.88,2
,2009-12-29 19:00,30,14.815,14.815,14.81,14.81,3
,2009-12-29 19:30,30,14.81,14.81,14.81,14.81,1
,2009-12-30 01:30,30,14.82,14.82,14.815,14.815,2
,2009-12-30 03:30,30,14.83,14.83,14.83,14.83,1
,2009-12-30 04:30,30,14.82,14.82,14.82,14.82,1
,2009-12-30 06:00,30,14.84,14.84,14.84,14.84,2
,2009-12-30 06:30,30,14.84,14.845,14.84,14.845,9
,2009-12-30 07:00,30,14.84,14.84,14.84,14.84,2
,2009-12-30 09:30,30,14.825,14.825,14.65,14.665,138
,2009-12-30 10:00,30,14.655,14.745,14.64,14.735,63
,2009-12-30 10:30,30,14.73,14.76,14.715,14.76,24
,2009-12-30 11:00,30,14.755,14.76,14.71,14.755,20
,2009-12-30 11:30,30,14.76,14.76,14.72,14.72,7
,2009-12-30 12:00,30,14.74,14.75,14.69,14.69,13
,2009-12-30 12:30,30,14.71,14.71,14.63,14.655,59
,2009-12-30 13:00,30,14.645,14.735,14.625,14.685,66
,2009-12-30 18:00,31,14.66,14.66,14.66,14.66,1
,2009-12-30 18:30,31,14.66,14.66,14.66,14.66,1
,2009-12-30 19:00,31,14.66,14.66,14.66,14.66,1
,2009-12-30 19:30,31,14.655,14.68,14.65,14.655,18
,2009-12-30 20:00,31,14.655,14.655,14.65,14.65,2
,2009-12-30 20:30,31,14.65,14.65,14.65,14.65,5
,2009-12-31 01:00,31,14.72,14.73,14.72,14.73,2
,2009-12-31 01:30,31,14.74,14.74,14.74,14.74,1
,2009-12-31 03:00,31,14.725,14.725,14.725,14.725,2
,2009-12-31 05:30,31,14.735,14.735,14.735,14.735,1
,2009-12-31 06:00,31,14.725,14.74,14.725,14.74,4
,2009-12-31 07:00,31,14.71,14.71,14.64,14.64,12
,2009-12-31 09:30,31,14.66,14.71,14.57,14.67,310
,2009-12-31 10:00,31,14.685,14.7,14.63,14.63,27
,2009-12-31 10:30,31,14.63,14.665,14.62,14.665,24
,2009-12-31 11:00,31,14.685,14.685,14.68,14.68,4
,2009-12-31 11:30,31,14.66,14.71,14.66,14.695,16
,2009-12-31 12:00,31,14.705,14.95,14.705,14.92,109
,2009-12-31 12:30,31,14.895,14.895,14.75,14.76,18
,2009-12-31 13:00,31,14.76,14.915,14.75,14.915,32
,2010-01-03 18:00,4,14.99,14.99,14.885,14.985,11
,2010-01-03 18:30,4,14.99,15.19,14.99,15.05,42
,2010-01-03 19:00,4,15.075,15.075,15.075,15.075,1
,2010-01-03 19:30,4,15.05,15.095,15.05,15.095,4
,2010-01-03 20:00,4,15.075,15.09,15.075,15.09,2
,2010-01-03 20:30,4,15.095,15.17,15.095,15.155,11
,2010-01-03 21:30,4,15.155,15.165,15.155,15.165,2
,2010-01-04 00:30,4,15.13,15.13,15.115,15.115,2
,2010-01-04 01:00,4,15.15,15.15,15.15,15.15,3
,2010-01-04 01:30,4,15.15,15.15,15.15,15.15,2
,2010-01-04 02:00,4,15.16,15.175,15.16,15.175,2
,2010-01-04 02:30,4,15.19,15.21,15.175,15.175,8
,2010-01-04 03:30,4,15.22,15.28,15.2,15.2,19
,2010-01-04 05:00,4,15.23,15.23,15.2,15.2,14
,2010-01-04 05:30,4,15.205,15.205,15.205,15.205,1
,2010-01-04 06:00,4,15.23,15.24,15.23,15.24,5
,2010-01-04 06:30,4,15.19,15.19,15.19,15.19,2
,2010-01-04 07:00,4,15.23,15.23,15.15,15.15,5
,2010-01-04 09:30,4,15.18,15.255,15.1,15.14,195
,2010-01-04 10:00,4,15.14,15.165,15.055,15.055,38
,2010-01-04 10:30,4,15.08,15.1,15.055,15.1,101
,2010-01-04 11:00,4,15.08,15.09,15.04,15.055,56
,2010-01-04 11:30,4,15.04,15.06,15.035,15.06,4
,2010-01-04 12:00,4,15.06,15.09,15.04,15.04,12
,2010-01-04 12:30,4,15.06,15.1,15.06,15.07,34
,2010-01-04 13:00,4,15.095,15.175,15.06,15.17,95
,2010-01-04 18:00,5,15.05,15.05,15.04,15.04,6
,2010-01-04 19:00,5,15.09,15.125,15.09,15.125,121
,2010-01-04 19:30,5,15.125,15.15,15.125,15.15,5
,2010-01-04 20:00,5,15.14,15.14,15.14,15.14,1
,2010-01-04 20:30,5,15.125,15.125,15.12,15.12,7
,2010-01-04 22:00,5,15.12,15.12,15.1,15.1,2
,2010-01-04 23:30,5,15.12,15.12,15.1,15.1,2
,2010-01-05 01:30,5,15.12,15.15,15.12,15.15,2
,2010-01-05 02:00,5,15.175,15.175,15.175,15.175,1
,2010-01-05 02:30,5,15.17,15.17,15.15,15.15,2
,2010-01-05 03:30,5,15.15,15.15,15.15,15.15,8
,2010-01-05 04:00,5,15.145,15.145,15.145,15.145,1
,2010-01-05 04:30,5,15.15,15.15,15.15,15.15,7
,2010-01-05 05:00,5,15.145,15.145,15.14,15.14,5
,2010-01-05 07:00,5,15.13,15.13,15.13,15.13,5
,2010-01-05 09:30,5,15.125,15.14,15.08,15.12,134
,2010-01-05 10:00,5,15.14,15.14,15.09,15.09,20
,2010-01-05 10:30,5,15.14,15.15,15.12,15.14,14
,2010-01-05 11:00,5,15.155,15.17,15.015,15.045,52
,2010-01-05 11:30,5,15.07,15.125,15.07,15.1,23
,2010-01-05 12:00,5,15.085,15.125,15.01,15.105,105
,2010-01-05 12:30,5,15.09,15.11,15.06,15.11,23
,2010-01-05 13:00,5,15.075,15.12,15.05,15.07,54
,2010-01-05 18:00,6,15.11,15.11,15.045,15.045,2
,2010-01-05 19:30,6,15.04,15.04,15.02,15.02,5
,2010-01-05 20:00,6,15.015,15.015,15,15,13
,2010-01-05 20:30,6,14.98,14.98,14.8,14.89,34
,2010-01-05 21:00,6,14.94,14.95,14.875,14.875,3
,2010-01-05 21:30,6,14.93,15.22,14.93,15.22,19
,2010-01-05 22:00,6,15.115,15.115,15.095,15.095,4
,2010-01-05 23:00,6,15.06,15.06,15.05,15.05,4
,2010-01-06 00:00,6,15.05,15.11,15.05,15.11,4
,2010-01-06 00:30,6,15.13,15.13,15.13,15.13,1
,2010-01-06 01:30,6,15.16,15.17,15.16,15.17,2
,2010-01-06 02:30,6,15.15,15.175,15.15,15.17,3
,2010-01-06 03:00,6,15.13,15.13,15.13,15.13,9
,2010-01-06 04:00,6,15.175,15.175,15.175,15.175,1
,2010-01-06 05:30,6,15.12,15.12,15.115,15.115,4
,2010-01-06 06:30,6,15.095,15.115,15.085,15.115,5
,2010-01-06 09:30,6,15.165,15.23,14.925,15.005,177
,2010-01-06 10:00,6,15.015,15.07,14.985,15.07,53
,2010-01-06 10:30,6,15.07,15.085,15.02,15.02,9
,2010-01-06 11:00,6,15.08,15.145,15.075,15.075,22
,2010-01-06 11:30,6,15.08,15.145,15.08,15.145,26
,2010-01-06 12:00,6,15.13,15.135,15.08,15.08,15
,2010-01-06 12:30,6,15.07,15.095,15.025,15.095,54
,2010-01-06 13:00,6,15.11,15.11,15.065,15.065,10
,2010-01-06 18:00,7,15.145,15.145,15.09,15.09,2
,2010-01-06 20:00,7,15.06,15.06,15.06,15.06,1
,2010-01-06 21:00,7,15.02,15.02,15,15,4
,2010-01-06 22:00,7,15.07,15.07,15.07,15.07,1
,2010-01-06 22:30,7,15.07,15.07,15.07,15.07,1
,2010-01-07 01:00,7,15,15.06,15,15.06,2
,2010-01-07 02:00,7,15.02,15.02,15.02,15.02,1
,2010-01-07 03:30,7,15.005,15.005,15.005,15.005,1
,2010-01-07 05:00,7,14.985,15.01,14.985,15.01,2
,2010-01-07 05:30,7,15,15,15,15,1
,2010-01-07 06:30,7,15.02,15.07,15.02,15.07,17
,2010-01-07 09:30,7,15.035,15.05,14.955,14.995,67
,2010-01-07 10:00,7,15.045,15.045,14.985,14.985,10
,2010-01-07 10:30,7,14.985,14.985,14.97,14.97,25
,2010-01-07 12:00,7,14.97,14.985,14.96,14.985,11
,2010-01-07 12:30,7,14.995,15,14.96,14.96,30
,2010-01-07 13:00,7,14.99,15.03,14.97,15.03,16
,2010-01-07 20:00,8,14.98,14.98,14.98,14.98,1
,2010-01-07 20:30,8,14.97,15.04,14.89,15.04,58
,2010-01-07 21:30,8,14.97,14.97,14.97,14.97,1
,2010-01-07 22:30,8,14.93,14.93,14.93,14.93,1
,2010-01-08 00:30,8,14.93,14.93,14.93,14.93,1
,2010-01-08 01:30,8,14.92,14.92,14.92,14.92,1
,2010-01-08 02:00,8,14.985,14.985,14.985,14.985,1
,2010-01-08 05:00,8,14.925,14.925,14.85,14.85,20
,2010-01-08 05:30,8,14.85,14.85,14.85,14.85,1
,2010-01-08 06:00,8,14.92,14.92,14.85,14.85,12
,2010-01-08 06:30,8,14.85,14.85,14.815,14.82,5
,2010-01-08 09:30,8,14.86,14.925,14.785,14.8,151
,2010-01-08 10:00,8,14.855,14.87,14.825,14.84,7
,2010-01-08 10:30,8,14.85,14.85,14.835,14.835,6
,2010-01-08 11:00,8,14.85,14.89,14.85,14.87,12
,2010-01-08 11:30,8,14.89,14.97,14.89,14.965,35
,2010-01-08 12:00,8,14.93,14.935,14.915,14.915,8
,2010-01-08 12:30,8,14.955,14.97,14.92,14.92,8
,2010-01-08 13:00,8,14.965,14.99,14.925,14.99,19
,2010-01-10 18:00,11,14.885,14.885,14.885,14.885,1
,2010-01-10 18:30,11,14.9,14.945,14.9,14.945,4
,2010-01-10 19:00,11,14.955,14.955,14.955,14.955,1
,2010-01-10 19:30,11,14.955,15.1,14.955,15.1,29
,2010-01-10 20:00,11,15.095,15.095,15.095,15.095,1
,2010-01-10 20:30,11,15.03,15.03,15,15,4
,2010-01-10 21:30,11,15.07,15.07,15.07,15.07,2
,2010-01-10 22:30,11,15.07,15.07,15.07,15.07,1
,2010-01-11 03:30,11,15.055,15.055,15.055,15.055,1
,2010-01-11 04:00,11,15,15,14.995,14.995,5
,2010-01-11 04:30,11,15,15,15,15,5
,2010-01-11 05:00,11,14.99,14.99,14.895,14.895,14
,2010-01-11 05:30,11,14.97,14.97,14.97,14.97,1
,2010-01-11 06:30,11,15,15,14.91,14.995,10
,2010-01-11 09:30,11,14.995,14.995,14.825,14.875,68
,2010-01-11 10:00,11,14.88,14.89,14.81,14.81,15
,2010-01-11 10:30,11,14.81,14.84,14.775,14.835,50
,2010-01-11 11:00,11,14.86,14.865,14.83,14.83,12
,2010-01-11 11:30,11,14.83,14.84,14.77,14.8,25
,2010-01-11 12:00,11,14.84,14.875,14.84,14.87,6
,2010-01-11 12:30,11,14.85,14.85,14.81,14.815,20
,2010-01-11 13:00,11,14.81,14.825,14.78,14.825,27
,2010-01-11 18:00,12,14.83,14.87,14.765,14.765,6
,2010-01-11 18:30,12,14.815,14.815,14.815,14.815,1
,2010-01-11 19:00,12,14.83,14.83,14.83,14.83,1
,2010-01-11 19:30,12,14.85,14.85,14.8,14.845,12
,2010-01-11 20:30,12,14.805,14.805,14.71,14.71,88
,2010-01-11 21:00,12,14.71,14.72,14.71,14.72,2
,2010-01-11 23:00,12,14.73,14.73,14.73,14.73,5
,2010-01-12 00:30,12,14.725,14.725,14.725,14.725,1
,2010-01-12 01:00,12,14.72,14.72,14.72,14.72,1
,2010-01-12 01:30,12,14.72,14.72,14.72,14.72,1
,2010-01-12 02:00,12,14.715,14.715,14.715,14.715,1
,2010-01-12 02:30,12,14.715,14.72,14.715,14.72,2
,2010-01-12 03:30,12,14.71,14.71,14.71,14.71,2
,2010-01-12 04:00,12,14.71,14.71,14.71,14.71,2
,2010-01-12 04:30,12,14.71,14.71,14.69,14.69,7
,2010-01-12 05:00,12,14.71,14.715,14.71,14.715,10
,2010-01-12 06:00,12,14.67,14.67,14.67,14.67,1
,2010-01-12 06:30,12,14.67,14.67,14.67,14.67,1
,2010-01-12 07:00,12,14.67,14.67,14.665,14.67,5
,2010-01-12 09:30,12,14.61,14.61,14.31,14.355,481
,2010-01-12 10:00,12,14.38,14.4,14.35,14.35,33
,2010-01-12 10:30,12,14.35,14.42,14.345,14.4,54
,2010-01-12 11:00,12,14.41,14.42,14.365,14.42,49
,2010-01-12 11:30,12,14.415,14.415,14.365,14.365,17
,2010-01-12 12:00,12,14.36,14.36,14.31,14.31,120
,2010-01-12 12:30,12,14.31,14.42,14.31,14.42,32
,2010-01-12 13:00,12,14.355,14.385,14.31,14.35,63
,2010-01-12 18:00,13,14.4,14.4,14.28,14.32,94
,2010-01-12 18:30,13,14.285,14.32,14.26,14.32,13
,2010-01-12 19:00,13,14.28,14.28,14.26,14.26,4
,2010-01-12 20:30,13,14.26,14.26,14.26,14.26,1
,2010-01-12 21:30,13,14.3,14.37,14.28,14.37,27
,2010-01-12 22:00,13,14.37,14.4,14.37,14.4,3
,2010-01-12 23:00,13,14.39,14.39,14.37,14.37,5
,2010-01-13 01:30,13,14.31,14.31,14.31,14.31,1
,2010-01-13 02:00,13,14.29,14.29,14.275,14.28,7
,2010-01-13 02:30,13,14.29,14.29,14.29,14.29,3
,2010-01-13 03:00,13,14.37,14.37,14.37,14.37,1
,2010-01-13 04:30,13,14.37,14.375,14.37,14.375,3
,2010-01-13 06:30,13,14.325,14.325,14.3,14.3,5
,2010-01-13 07:00,13,14.29,14.29,14.27,14.27,11
,2010-01-13 09:30,13,14.25,14.25,14.12,14.14,155
,2010-01-13 10:00,13,14.155,14.16,14.125,14.145,219
,2010-01-13 10:30,13,14.15,14.155,14.13,14.14,195
,2010-01-13 11:00,13,14.14,14.14,14.07,14.11,74
,2010-01-13 11:30,13,14.105,14.125,14.08,14.1,93
,2010-01-13 12:00,13,14.085,14.125,14.085,14.12,62
,2010-01-13 12:30,13,14.105,14.12,14.09,14.09,15
,2010-01-13 13:00,13,14.09,14.09,13.91,13.95,285
,2010-01-13 18:00,14,14.065,14.085,14.04,14.085,21
,2010-01-13 18:30,14,14.125,14.14,14.095,14.095,12
,2010-01-13 19:00,14,14.125,14.125,14.125,14.125,1
,2010-01-13 19:30,14,14.13,14.14,14.13,14.14,4
,2010-01-13 20:00,14,14.14,14.14,14.14,14.14,1
,2010-01-13 20:30,14,14.14,14.14,14.14,14.14,4
,2010-01-13 21:00,14,14.115,14.115,14.11,14.11,11
,2010-01-13 22:00,14,14.1,14.1,14.1,14.1,3
,2010-01-14 01:30,14,14.05,14.05,14.05,14.05,1
,2010-01-14 02:00,14,14.045,14.045,14.035,14.035,3
,2010-01-14 04:00,14,14.095,14.095,14.05,14.05,8
,2010-01-14 06:00,14,14.055,14.065,14.05,14.05,4
,2010-01-14 06:30,14,14.045,14.065,14,14.065,19
,2010-01-14 07:00,14,14.06,14.06,14.06,14.06,5
,2010-01-14 09:30,14,14.09,14.15,13.965,14.06,223
,2010-01-14 10:00,14,14.05,14.06,14,14.03,18
,2010-01-14 10:30,14,14,14.065,14,14.01,70
,2010-01-14 11:00,14,14.01,14.05,13.975,14,164
,2010-01-14 11:30,14,14,14.01,13.985,14,58
,2010-01-14 12:00,14,14,14,13.985,13.985,24
,2010-01-14 12:30,14,13.985,14.02,13.985,14,70
,2010-01-14 13:00,14,14.02,14.05,14.01,14.05,13
,2010-01-14 18:00,15,14.07,14.1,14.07,14.07,3
,2010-01-14 19:00,15,14.1,14.1,14.1,14.1,1
,2010-01-14 19:30,15,14.075,14.075,14.075,14.075,1
,2010-01-14 20:00,15,14.07,14.07,14.07,14.07,1
,2010-01-14 20:30,15,14.065,14.065,14.065,14.065,1
,2010-01-14 21:30,15,14.08,14.095,14.08,14.095,4
,2010-01-15 00:00,15,14.1,14.1,14.06,14.06,2
,2010-01-15 00:30,15,14.06,14.06,14.04,14.04,3
,2010-01-15 01:00,15,14.025,14.025,14.015,14.015,8
,2010-01-15 02:00,15,14.015,14.02,14.015,14.02,2
,2010-01-15 05:00,15,14.015,14.015,14.015,14.015,1
,2010-01-15 06:00,15,14.04,14.04,14,14,19
,2010-01-15 06:30,15,14.04,14.04,14.04,14.04,41
,2010-01-15 09:30,15,14.06,14.06,13.97,13.995,92
,2010-01-15 10:00,15,14.02,14.065,13.995,14.065,31
,2010-01-15 10:30,15,14.07,14.08,13.995,14.005,103
,2010-01-15 11:00,15,14.005,14.025,14.005,14.005,3
,2010-01-15 11:30,15,14.03,14.045,14,14.045,15
,2010-01-15 12:00,15,14.045,14.045,14.01,14.01,8
,2010-01-15 12:30,15,14.005,14.005,13.965,13.965,62
,2010-01-15 13:00,15,13.965,13.99,13.95,13.99,26
,2010-01-18 18:00,19,13.995,14.095,13.995,14.07,6
,2010-01-18 18:30,19,14.08,14.08,14.08,14.08,1
,2010-01-18 19:00,19,14.07,14.135,14.07,14.135,24
,2010-01-18 19:30,19,14.13,14.13,14.105,14.105,6
,2010-01-18 20:00,19,14.105,14.105,14.105,14.105,5
,2010-01-18 20:30,19,14.08,14.08,14.075,14.075,3
,2010-01-18 21:00,19,14.075,14.1,14.07,14.1,7
,2010-01-19 00:30,19,14.11,14.11,14.11,14.11,1
,2010-01-19 02:00,19,14.09,14.09,14.09,14.09,1
,2010-01-19 03:30,19,14.08,14.08,14.08,14.08,10
,2010-01-19 04:00,19,14.08,14.08,14.08,14.08,1
,2010-01-19 05:00,19,14.07,14.07,14.07,14.07,5
,2010-01-19 06:00,19,14.08,14.08,14.06,14.06,8
,2010-01-19 06:30,19,14.05,14.05,13.95,13.96,21
,2010-01-19 07:00,19,14,14,14,14,2
,2010-01-19 09:30,19,14.005,14.02,13.7,13.845,357
,2010-01-19 10:00,19,13.835,13.86,13.82,13.835,39
,2010-01-19 10:30,19,13.835,13.85,13.825,13.85,70
,2010-01-19 11:00,19,13.845,13.845,13.815,13.82,20
,2010-01-19 11:30,19,13.84,13.84,13.815,13.825,20
,2010-01-19 12:00,19,13.835,13.895,13.835,13.89,30
,2010-01-19 12:30,19,13.885,13.895,13.87,13.89,22
,2010-01-19 13:00,19,13.895,13.93,13.87,13.93,65
,2010-01-19 18:00,20,13.96,13.99,13.96,13.985,9
,2010-01-19 18:30,20,13.97,13.99,13.97,13.99,13
,2010-01-19 19:00,20,13.96,13.98,13.96,13.98,4
,2010-01-19 19:30,20,13.985,13.99,13.97,13.975,33
,2010-01-19 20:30,20,13.97,13.97,13.965,13.965,3
,2010-01-19 22:00,20,13.965,13.965,13.965,13.965,1
,2010-01-19 22:30,20,13.98,13.98,13.98,13.98,1
,2010-01-20 01:30,20,13.965,13.965,13.96,13.96,3
,2010-01-20 02:00,20,13.95,13.95,13.95,13.95,5
,2010-01-20 02:30,20,13.935,13.935,13.935,13.935,1
,2010-01-20 03:00,20,13.93,13.93,13.8,13.8,178
,2010-01-20 03:30,20,13.82,13.82,13.82,13.82,1
,2010-01-20 04:00,20,13.81,13.81,13.81,13.81,3
,2010-01-20 05:00,20,13.85,13.85,13.85,13.85,2
,2010-01-20 05:30,20,13.81,13.81,13.8,13.8,5
,2010-01-20 07:00,20,13.81,13.84,13.81,13.84,2
,2010-01-20 09:30,20,13.82,13.82,13.53,13.58,484
,2010-01-20 10:00,20,13.585,13.62,13.51,13.56,258
,2010-01-20 10:30,20,13.555,13.57,13.545,13.555,31
,2010-01-20 11:00,20,13.55,13.56,13.54,13.55,36
,2010-01-20 11:30,20,13.55,13.6,13.54,13.6,83
,2010-01-20 12:00,20,13.57,13.575,13.54,13.575,32
,2010-01-20 12:30,20,13.58,13.58,13.5,13.5,115
,2010-01-20 13:00,20,13.515,13.535,13.455,13.455,79
,2010-01-20 18:00,21,13.49,13.495,13.465,13.48,49
,2010-01-20 18:30,21,13.47,13.475,13.43,13.43,25
,2010-01-20 19:00,21,13.425,13.425,13.41,13.425,20
,2010-01-20 19:30,21,13.425,13.425,13.415,13.425,32
,2010-01-20 20:00,21,13.415,13.445,13.405,13.445,8
,2010-01-20 20:30,21,13.45,13.49,13.45,13.49,5
,2010-01-20 22:00,21,13.47,13.5,13.47,13.5,16
,2010-01-20 22:30,21,13.5,13.5,13.5,13.5,1
,2010-01-20 23:00,21,13.5,13.5,13.5,13.5,2
,2010-01-20 23:30,21,13.515,13.525,13.515,13.525,3
,2010-01-21 00:00,21,13.54,13.54,13.54,13.54,1
,2010-01-21 01:00,21,13.525,13.53,13.525,13.53,4
,2010-01-21 01:30,21,13.5,13.5,13.5,13.5,1
,2010-01-21 02:30,21,13.5,13.5,13.5,13.5,1
,2010-01-21 03:00,21,13.51,13.51,13.51,13.51,24
,2010-01-21 03:30,21,13.51,13.51,13.49,13.495,11
,2010-01-21 05:00,21,13.485,13.485,13.485,13.485,1
,2010-01-21 06:00,21,13.49,13.495,13.48,13.49,13
,2010-01-21 06:30,21,13.49,13.5,13.485,13.49,22
,2010-01-21 07:00,21,13.48,13.49,13.48,13.49,12
,2010-01-21 09:30,21,13.45,13.65,13.41,13.65,296
,2010-01-21 10:00,21,13.655,13.69,13.625,13.65,112
,2010-01-21 10:30,21,13.665,13.695,13.665,13.665,22
,2010-01-21 11:00,21,13.695,13.76,13.695,13.745,58
,2010-01-21 11:30,21,13.75,13.765,13.69,13.69,34
,2010-01-21 12:00,21,13.7,13.72,13.7,13.715,12
,2010-01-21 12:30,21,13.725,13.875,13.725,13.875,169
,2010-01-21 13:00,21,13.85,13.885,13.83,13.88,82
,2010-01-21 18:00,22,13.84,13.85,13.83,13.835,14
,2010-01-21 19:00,22,13.835,13.845,13.8,13.8,9
,2010-01-21 19:30,22,13.8,13.8,13.8,13.8,3
,2010-01-21 20:00,22,13.78,13.78,13.78,13.78,5
,2010-01-21 21:30,22,13.77,13.77,13.76,13.76,9
,2010-01-21 22:30,22,13.75,13.75,13.75,13.75,1
,2010-01-22 01:00,22,13.755,13.755,13.72,13.72,29
,2010-01-22 02:00,22,13.72,13.72,13.72,13.72,1
,2010-01-22 05:00,22,13.71,13.71,13.67,13.67,23
,2010-01-22 05:30,22,13.705,13.705,13.705,13.705,1
,2010-01-22 07:00,22,13.715,13.72,13.715,13.72,2
,2010-01-22 09:30,22,13.7,13.875,13.665,13.86,197
,2010-01-22 10:00,22,13.82,13.87,13.78,13.83,21
,2010-01-22 10:30,22,13.84,13.86,13.8,13.8,9
,2010-01-22 11:00,22,13.8,13.8,13.76,13.76,17
,2010-01-22 11:30,22,13.755,13.835,13.755,13.835,12
,2010-01-22 12:00,22,13.85,14.035,13.85,14.005,311
,2010-01-22 12:30,22,14.005,14.245,14.005,14.235,301
,2010-01-22 13:00,22,14.205,14.215,14.13,14.18,26
,2010-01-24 18:00,25,14.155,14.23,14.155,14.22,29
,2010-01-24 18:30,25,14.17,14.17,14.14,14.15,5
,2010-01-24 19:00,25,14.12,14.12,14.08,14.08,8
,2010-01-24 19:30,25,14.08,14.13,14.08,14.13,2
,2010-01-24 20:00,25,14.06,14.06,14.06,14.06,1
,2010-01-24 20:30,25,14.055,14.055,14.055,14.055,2
,2010-01-24 22:30,25,14.135,14.135,14.135,14.135,2
,2010-01-24 23:00,25,14.14,14.14,14.14,14.14,1
,2010-01-25 02:00,25,14.17,14.17,14.17,14.17,6
,2010-01-25 02:30,25,14.195,14.195,14.195,14.195,1
,2010-01-25 03:00,25,14.205,14.205,14.2,14.205,23
,2010-01-25 04:00,25,14.2,14.2,14.2,14.2,5
,2010-01-25 05:00,25,14.145,14.145,14.145,14.145,1
,2010-01-25 06:30,25,14.14,14.14,14.13,14.13,11
,2010-01-25 07:00,25,14.17,14.17,14.17,14.17,1
,2010-01-25 09:30,25,14.21,14.21,14.055,14.15,126
,2010-01-25 10:00,25,14.145,14.18,14.125,14.125,36
,2010-01-25 10:30,25,14.15,14.15,14.11,14.11,6
,2010-01-25 11:00,25,14.13,14.13,14.075,14.08,35
,2010-01-25 11:30,25,14.12,14.14,14.11,14.11,18
,2010-01-25 12:00,25,14.115,14.115,14.1,14.1,7
,2010-01-25 12:30,25,14.115,14.13,14.09,14.11,70
,2010-01-25 13:00,25,14.1,14.19,14.085,14.11,136
,2010-01-25 18:00,26,14.15,14.17,14.15,14.17,3
,2010-01-25 19:00,26,14.19,14.195,14.19,14.19,5
,2010-01-25 19:30,26,14.195,14.195,14.195,14.195,1
,2010-01-25 20:30,26,14.155,14.155,14.15,14.15,2
,2010-01-25 21:00,26,14.18,14.18,14.18,14.18,1
,2010-01-25 21:30,26,14.15,14.17,14.15,14.17,2
,2010-01-25 22:30,26,14.175,14.18,14.175,14.18,7
,2010-01-25 23:00,26,14.125,14.125,14.115,14.115,4
,2010-01-26 00:00,26,14.15,14.15,14.15,14.15,1
,2010-01-26 01:30,26,14.11,14.11,14.11,14.11,2
,2010-01-26 02:30,26,14.11,14.11,14.09,14.09,5
,2010-01-26 03:00,26,14.14,14.14,14.14,14.14,1
,2010-01-26 04:00,26,14.08,14.08,14.08,14.08,2
,2010-01-26 04:30,26,14.075,14.075,14.045,14.045,10
,2010-01-26 05:00,26,14.04,14.04,14.01,14.01,7
,2010-01-26 05:30,26,14.005,14.005,14.005,14.005,2
,2010-01-26 06:00,26,14.02,14.02,14.02,14.02,1
,2010-01-26 06:30,26,14.015,14.015,14.005,14.005,4
,2010-01-26 07:00,26,14,14.005,14,14.005,8
,2010-01-26 09:30,26,14,14.065,13.93,14.04,140
,2010-01-26 10:00,26,14.075,14.085,14.06,14.085,8
,2010-01-26 10:30,26,14.095,14.15,14.095,14.15,34
,2010-01-26 11:00,26,14.15,14.165,14.125,14.125,12
,2010-01-26 11:30,26,14.12,14.12,14.12,14.12,4
,2010-01-26 12:00,26,14.13,14.15,14.13,14.15,13
,2010-01-26 12:30,26,14.13,14.13,14.13,14.13,9
,2010-01-26 13:00,26,14.115,14.13,14.085,14.11,22
,2010-01-26 18:00,27,14.11,14.135,14.11,14.135,4
,2010-01-26 20:00,27,14.15,14.15,14.15,14.15,1
,2010-01-26 20:30,27,14.155,14.155,14.155,14.155,2
,2010-01-26 21:30,27,14.16,14.16,14.16,14.16,1
,2010-01-26 22:00,27,14.16,14.16,14.16,14.16,2
,2010-01-26 22:30,27,14.16,14.16,14.16,14.16,1
,2010-01-27 00:30,27,14.16,14.16,14.16,14.16,1
,2010-01-27 01:00,27,14.175,14.2,14.175,14.2,26
,2010-01-27 02:00,27,14.15,14.15,14.135,14.135,3
,2010-01-27 02:30,27,14.15,14.15,14.15,14.15,1
,2010-01-27 03:00,27,14.15,14.15,14.15,14.15,2
,2010-01-27 05:00,27,14.185,14.185,14.185,14.185,1
,2010-01-27 05:30,27,14.185,14.185,14.185,14.185,1
,2010-01-27 06:30,27,14.15,14.15,14.15,14.15,1
,2010-01-27 07:00,27,14.16,14.16,14.16,14.16,1
,2010-01-27 09:30,27,14.15,14.265,14.11,14.125,389
,2010-01-27 10:00,27,14.12,14.15,14.11,14.145,180
,2010-01-27 10:30,27,14.13,14.13,14.08,14.105,65
,2010-01-27 11:00,27,14.105,14.135,14.1,14.1,12
,2010-01-27 11:30,27,14.1,14.125,14.015,14.02,189
,2010-01-27 12:00,27,14.025,14.07,14.02,14.02,28
,2010-01-27 12:30,27,14.02,14.045,14.005,14.01,75
,2010-01-27 13:00,27,14.03,14.06,13.98,14.045,116
,2010-01-27 18:00,28,13.99,13.99,13.985,13.985,2
,2010-01-27 18:30,28,13.99,13.99,13.985,13.985,2
,2010-01-27 19:00,28,13.99,14,13.98,14,3
,2010-01-27 19:30,28,14.01,14.01,14,14,9
,2010-01-27 20:30,28,14.015,14.015,14.015,14.015,1
,2010-01-27 21:00,28,14.015,14.035,14.015,14.035,9
,2010-01-28 02:00,28,14.04,14.085,14.04,14.085,10
,2010-01-28 04:30,28,14.005,14.005,14.005,14.005,1
,2010-01-28 05:00,28,14,14,14,14,5
,2010-01-28 07:00,28,14.01,14.065,14.005,14.065,4
,2010-01-28 09:30,28,14.05,14.05,13.975,13.98,53
,2010-01-28 10:00,28,13.98,13.98,13.945,13.98,29
,2010-01-28 10:30,28,13.94,13.94,13.76,13.855,153
,2010-01-28 11:00,28,13.82,13.865,13.82,13.85,63
,2010-01-28 11:30,28,13.855,13.865,13.85,13.86,16
,2010-01-28 12:00,28,13.865,13.865,13.82,13.82,57
,2010-01-28 12:30,28,13.82,13.855,13.805,13.835,10
,2010-01-28 13:00,28,13.86,13.925,13.86,13.9,81
,2010-01-28 18:00,29,13.855,13.9,13.855,13.9,2
,2010-01-28 18:30,29,13.935,13.975,13.9,13.975,12
,2010-01-28 19:00,29,13.915,13.915,13.915,13.915,1
,2010-01-28 19:30,29,13.92,13.92,13.92,13.92,2
,2010-01-28 21:30,29,13.925,13.925,13.925,13.925,1
,2010-01-28 22:00,29,13.93,13.93,13.93,13.93,1
,2010-01-28 23:00,29,13.925,13.925,13.925,13.925,1
,2010-01-28 23:30,29,13.925,13.925,13.925,13.925,1
,2010-01-29 01:30,29,13.96,13.99,13.96,13.99,16
,2010-01-29 02:00,29,14,14,14,14,2
,2010-01-29 02:30,29,14,14.005,14,14.005,2
,2010-01-29 03:30,29,14.005,14.02,14.005,14.02,54
,2010-01-29 05:30,29,13.98,13.98,13.98,13.98,2
,2010-01-29 06:00,29,13.995,14,13.995,14,3
,2010-01-29 09:30,29,13.95,14.195,13.95,14.11,156
,2010-01-29 10:00,29,14.11,14.205,14.07,14.12,98
,2010-01-29 10:30,29,14.155,14.18,14.15,14.17,10
,2010-01-29 11:00,29,14.175,14.18,14.175,14.18,8
,2010-01-29 11:30,29,14.175,14.22,14.175,14.175,35
,2010-01-29 12:00,29,14.175,14.205,14.155,14.155,5
,2010-01-29 12:30,29,14.195,14.28,14.195,14.255,89
,2010-01-29 13:00,29,14.23,14.24,14.175,14.175,50
,2010-01-31 18:00,1,14.18,14.18,14.11,14.16,24
,2010-01-31 18:30,1,14.12,14.12,14.115,14.115,3
,2010-01-31 19:00,1,14.12,14.12,14.12,14.12,4
,2010-01-31 19:30,1,14.105,14.18,14.1,14.18,12
,2010-01-31 20:00,1,14.18,14.195,14.18,14.195,3
,2010-01-31 20:30,1,14.105,14.195,14.105,14.195,2
,2010-01-31 22:00,1,14.13,14.13,14.13,14.13,1
,2010-01-31 23:00,1,14.115,14.115,14.115,14.115,1
,2010-02-01 00:30,1,14.175,14.175,14.175,14.175,1
,2010-02-01 04:30,1,14.15,14.15,14.15,14.15,5
,2010-02-01 05:30,1,14.14,14.14,14.135,14.135,4
,2010-02-01 06:00,1,14.115,14.115,14.115,14.115,1
,2010-02-01 09:30,1,14.105,14.17,14.105,14.12,33
,2010-02-01 10:00,1,14.11,14.12,14.065,14.065,46
,2010-02-01 10:30,1,14.065,14.15,14.065,14.15,31
,2010-02-01 11:00,1,14.135,14.135,14.13,14.13,6
,2010-02-01 11:30,1,14.13,14.13,14.13,14.13,2
,2010-02-01 12:30,1,14.15,14.18,14.15,14.15,7
,2010-02-01 13:00,1,14.15,14.19,14.13,14.15,27
,2010-02-01 18:00,2,14.145,14.18,14.14,14.18,5
,2010-02-01 18:30,2,14.14,14.145,14.13,14.145,10
,2010-02-01 19:00,2,14.135,14.25,14.135,14.25,44
,2010-02-01 19:30,2,14.235,14.245,14.235,14.24,4
,2010-02-01 20:00,2,14.255,14.255,14.18,14.24,6
,2010-02-01 20:30,2,14.225,14.23,14.225,14.23,3
,2010-02-01 21:30,2,14.235,14.235,14.235,14.235,1
,2010-02-01 22:00,2,14.23,14.245,14.23,14.245,9
,2010-02-01 23:00,2,14.245,14.25,14.245,14.25,2
,2010-02-02 02:00,2,14.24,14.24,14.24,14.24,1
,2010-02-02 04:30,2,14.24,14.33,14.24,14.33,49
,2010-02-02 05:00,2,14.31,14.33,14.305,14.325,8
,2010-02-02 05:30,2,14.33,14.33,14.31,14.31,2
,2010-02-02 06:30,2,14.335,14.335,14.335,14.335,1
,2010-02-02 09:30,2,14.43,14.45,14.335,14.4,290
,2010-02-02 10:00,2,14.365,14.365,14.32,14.345,19
,2010-02-02 10:30,2,14.345,14.365,14.345,14.345,16
,2010-02-02 11:00,2,14.365,14.365,14.34,14.35,5
,2010-02-02 11:30,2,14.34,14.36,14.335,14.36,11
,2010-02-02 12:00,2,14.365,14.405,14.365,14.38,36
,2010-02-02 12:30,2,14.37,14.41,14.35,14.41,42
,2010-02-02 13:00,2,14.39,14.46,14.39,14.425,90
,2010-02-02 18:00,3,14.405,14.435,14.405,14.435,3
,2010-02-02 18:30,3,14.435,14.44,14.435,14.44,2
,2010-02-02 19:00,3,14.435,14.44,14.435,14.435,6
,2010-02-02 19:30,3,14.435,14.435,14.435,14.435,2
,2010-02-02 20:00,3,14.43,14.43,14.4,14.4,8
,2010-02-02 21:30,3,14.4,14.41,14.4,14.41,2
,2010-02-02 22:00,3,14.41,14.41,14.41,14.41,1
,2010-02-02 23:30,3,14.41,14.42,14.41,14.42,3
,2010-02-03 00:30,3,14.43,14.43,14.43,14.43,2
,2010-02-03 01:30,3,14.435,14.44,14.435,14.44,44
,2010-02-03 03:00,3,14.45,14.47,14.45,14.47,41
,2010-02-03 03:30,3,14.47,14.47,14.47,14.47,2
,2010-02-03 04:00,3,14.47,14.47,14.47,14.47,1
,2010-02-03 04:30,3,14.47,14.47,14.47,14.47,1
,2010-02-03 05:00,3,14.47,14.48,14.47,14.48,9
,2010-02-03 05:30,3,14.475,14.475,14.475,14.475,1
,2010-02-03 06:00,3,14.48,14.49,14.48,14.49,56
,2010-02-03 06:30,3,14.49,14.49,14.485,14.49,75
,2010-02-03 07:00,3,14.475,14.495,14.475,14.49,9
,2010-02-03 09:30,3,14.42,14.425,14.28,14.32,81
,2010-02-03 10:00,3,14.335,14.395,14.335,14.35,27
,2010-02-03 10:30,3,14.35,14.385,14.35,14.36,13
,2010-02-03 11:00,3,14.36,14.375,14.355,14.375,31
,2010-02-03 11:30,3,14.36,14.36,14.36,14.36,1
,2010-02-03 12:00,3,14.365,14.37,14.355,14.37,6
,2010-02-03 12:30,3,14.36,14.415,14.36,14.395,33
,2010-02-03 13:00,3,14.375,14.4,14.35,14.4,39
,2010-02-03 18:00,4,14.37,14.37,14.3,14.35,9
,2010-02-03 18:30,4,14.35,14.39,14.35,14.39,17
,2010-02-03 19:30,4,14.375,14.375,14.37,14.37,2
,2010-02-03 21:30,4,14.37,14.39,14.37,14.39,3
,2010-02-03 23:00,4,14.385,14.385,14.385,14.385,2
,2010-02-04 01:30,4,14.36,14.36,14.36,14.36,1
,2010-02-04 02:00,4,14.36,14.37,14.36,14.37,3
,2010-02-04 03:00,4,14.37,14.37,14.37,14.37,4
,2010-02-04 04:00,4,14.375,14.4,14.375,14.4,4
,2010-02-04 05:00,4,14.42,14.44,14.42,14.43,9
,2010-02-04 06:00,4,14.43,14.445,14.43,14.445,2
,2010-02-04 06:30,4,14.435,14.435,14.43,14.43,2
,2010-02-04 09:30,4,14.39,14.65,14.39,14.47,416
,2010-02-04 10:00,4,14.475,14.535,14.42,14.42,67
,2010-02-04 10:30,4,14.455,14.455,14.36,14.4,50
,2010-02-04 11:00,4,14.365,14.42,14.325,14.33,69
,2010-02-04 11:30,4,14.335,14.335,14.03,14.235,138
,2010-02-04 12:00,4,14.225,14.245,14.17,14.17,22
,2010-02-04 12:30,4,14.17,14.23,14.125,14.23,108
,2010-02-04 13:00,4,14.245,14.245,14.14,14.18,78
,2010-02-04 18:00,5,14.14,14.14,14.105,14.11,14
,2010-02-04 18:30,5,14.11,14.11,14.11,14.11,1
,2010-02-04 19:00,5,14.11,14.14,14.1,14.1,4
,2010-02-04 19:30,5,14.09,14.09,14.09,14.09,1
,2010-02-04 20:00,5,14.1,14.14,14.1,14.14,2
,2010-02-04 20:30,5,14.145,14.145,14.145,14.145,2
,2010-02-04 21:00,5,14.145,14.145,14.115,14.135,4
,2010-02-04 22:00,5,14.14,14.14,14.14,14.14,2
,2010-02-04 22:30,5,14.14,14.14,14.14,14.14,2
,2010-02-04 23:00,5,14.135,14.135,14.135,14.135,1
,2010-02-04 23:30,5,14.14,14.14,14.105,14.105,3
,2010-02-05 01:30,5,14.14,14.175,14.14,14.175,13
,2010-02-05 02:30,5,14.145,14.2,14.105,14.2,27
,2010-02-05 03:00,5,14.22,14.24,14.22,14.24,10
,2010-02-05 04:00,5,14.2,14.2,14.2,14.2,2
,2010-02-05 04:30,5,14.2,14.2,14.2,14.2,8
,2010-02-05 05:00,5,14.22,14.25,14.22,14.25,16
,2010-02-05 05:30,5,14.23,14.23,14.23,14.23,8
,2010-02-05 06:00,5,14.27,14.29,14.27,14.29,4
,2010-02-05 07:00,5,14.24,14.24,14.24,14.24,1
,2010-02-05 09:30,5,14.23,14.24,14.095,14.12,82
,2010-02-05 10:00,5,14.12,14.12,14.06,14.075,48
,2010-02-05 10:30,5,14.07,14.12,14.065,14.12,21
,2010-02-05 11:00,5,14.115,14.12,14.115,14.12,3
,2010-02-05 11:30,5,14.12,14.12,14.105,14.12,20
,2010-02-05 12:00,5,14.12,14.12,14.03,14.06,76
,2010-02-05 12:30,5,14.07,14.1,14.06,14.095,13
,2010-02-05 13:00,5,14.1,14.105,14.05,14.105,49
,2010-02-07 18:00,8,14.035,14.07,14.025,14.035,15
,2010-02-07 18:30,8,14.05,14.05,14.05,14.05,1
,2010-02-07 19:00,8,14.06,14.1,14.06,14.1,10
,2010-02-07 19:30,8,14.13,14.13,14.13,14.13,1
,2010-02-07 20:00,8,14.12,14.12,14.12,14.12,1
,2010-02-07 20:30,8,14.13,14.13,14.13,14.13,2
,2010-02-07 21:00,8,14.07,14.07,14.055,14.055,6
,2010-02-07 21:30,8,14.095,14.11,14.095,14.1,7
,2010-02-07 22:00,8,14.095,14.095,14.095,14.095,1
,2010-02-08 00:00,8,14.12,14.12,14.12,14.12,2
,2010-02-08 00:30,8,14.1,14.1,14.1,14.1,1
,2010-02-08 01:30,8,14.1,14.12,14.1,14.12,6
,2010-02-08 02:00,8,14.12,14.14,14.12,14.14,9
,2010-02-08 04:30,8,14.105,14.105,14.1,14.1,10
,2010-02-08 05:00,8,14.1,14.1,14.1,14.1,1
,2010-02-08 05:30,8,14.1,14.1,14.1,14.1,1
,2010-02-08 06:00,8,14.1,14.1,14.1,14.1,2
,2010-02-08 07:00,8,14.14,14.14,14.14,14.14,1
,2010-02-08 09:30,8,14.125,14.205,14.07,14.185,249
,2010-02-08 10:00,8,14.185,14.21,14.175,14.175,101
,2010-02-08 10:30,8,14.175,14.19,14.16,14.185,50
,2010-02-08 11:00,8,14.18,14.19,14.165,14.19,23
,2010-02-08 11:30,8,14.155,14.2,14.155,14.19,6
,2010-02-08 12:00,8,14.16,14.16,14.15,14.155,6
,2010-02-08 12:30,8,14.18,14.19,14.17,14.17,13
,2010-02-08 13:00,8,14.19,14.325,14.19,14.32,79
,2010-02-08 18:00,9,14.335,14.34,14.21,14.21,3
,2010-02-08 19:00,9,14.26,14.26,14.255,14.255,2
,2010-02-08 20:30,9,14.25,14.25,14.25,14.25,1
,2010-02-08 22:30,9,14.26,14.29,14.26,14.29,3
,2010-02-09 02:00,9,14.27,14.27,14.26,14.26,20
,2010-02-09 04:00,9,14.285,14.37,14.245,14.245,15
,2010-02-09 05:30,9,14.375,14.38,14.365,14.365,7
,2010-02-09 06:30,9,14.39,14.395,14.39,14.395,4
,2010-02-09 07:00,9,14.375,14.375,14.295,14.295,5
,2010-02-09 09:30,9,14.39,14.44,14.215,14.33,66
,2010-02-09 10:00,9,14.275,14.315,14.275,14.285,13
,2010-02-09 10:30,9,14.385,14.42,14.37,14.42,36
,2010-02-09 11:00,9,14.415,14.475,14.39,14.39,38
,2010-02-09 11:30,9,14.395,14.44,14.365,14.44,14
,2010-02-09 12:30,9,14.4,14.43,14.34,14.43,18
,2010-02-09 13:00,9,14.415,14.485,14.355,14.475,56
,2010-02-09 18:00,10,14.45,14.515,14.45,14.515,13
,2010-02-09 20:00,10,14.5,14.5,14.47,14.47,4
,2010-02-09 21:00,10,14.475,14.475,14.475,14.475,1
,2010-02-09 23:00,10,14.44,14.44,14.44,14.44,3
,2010-02-10 00:30,10,14.48,14.48,14.48,14.48,2
,2010-02-10 03:30,10,14.455,14.455,14.455,14.455,2
,2010-02-10 04:00,10,14.5,14.52,14.5,14.52,26
,2010-02-10 04:30,10,14.525,14.525,14.525,14.525,4
,2010-02-10 05:30,10,14.49,14.49,14.49,14.49,33
,2010-02-10 06:00,10,14.5,14.5,14.5,14.5,10
,2010-02-10 07:00,10,14.485,14.485,14.48,14.48,9
,2010-02-10 09:30,10,14.38,14.45,14.345,14.365,128
,2010-02-10 10:00,10,14.385,14.385,14.315,14.33,34
,2010-02-10 10:30,10,14.335,14.335,14.33,14.33,5
,2010-02-10 11:00,10,14.36,14.385,14.36,14.385,8
,2010-02-10 11:30,10,14.395,14.425,14.39,14.39,5
,2010-02-10 12:00,10,14.375,14.375,14.36,14.36,3
,2010-02-10 12:30,10,14.355,14.36,14.265,14.295,94
,2010-02-10 13:00,10,14.275,14.355,14.27,14.34,37
,2010-02-10 18:00,11,14.335,14.335,14.335,14.335,1
,2010-02-10 18:30,11,14.35,14.35,14.35,14.35,1
,2010-02-10 19:30,11,14.365,14.37,14.365,14.37,12
,2010-02-10 21:00,11,14.365,14.37,14.365,14.37,3
,2010-02-10 22:30,11,14.37,14.375,14.37,14.375,5
,2010-02-10 23:00,11,14.375,14.375,14.375,14.375,1
,2010-02-11 00:00,11,14.35,14.35,14.32,14.32,5
,2010-02-11 00:30,11,14.32,14.32,14.3,14.3,3
,2010-02-11 03:00,11,14.33,14.33,14.33,14.33,2
,2010-02-11 06:30,11,14.315,14.315,14.315,14.315,1
,2010-02-11 09:30,11,14.335,14.405,14.3,14.325,118
,2010-02-11 10:00,11,14.3,14.4,14.29,14.4,32
,2010-02-11 10:30,11,14.36,14.37,14.315,14.315,21
,2010-02-11 11:00,11,14.315,14.38,14.3,14.38,24
,2010-02-11 11:30,11,14.36,14.36,14.355,14.355,6
,2010-02-11 12:00,11,14.36,14.365,14.36,14.365,3
,2010-02-11 12:30,11,14.355,14.375,14.35,14.375,11
,2010-02-11 13:00,11,14.375,14.38,14.34,14.37,32
,2010-02-11 18:30,12,14.365,14.365,14.365,14.365,1
,2010-02-11 19:30,12,14.37,14.395,14.37,14.395,10
,2010-02-11 20:00,12,14.4,14.4,14.4,14.4,10
,2010-02-11 21:30,12,14.42,14.45,14.42,14.45,7
,2010-02-12 00:00,12,14.445,14.45,14.445,14.45,5
,2010-02-12 04:00,12,14.45,14.5,14.45,14.5,21
,2010-02-12 05:00,12,14.365,14.365,14.35,14.35,3
,2010-02-12 06:00,12,14.345,14.345,14.345,14.345,1
,2010-02-12 07:00,12,14.355,14.355,14.355,14.355,2
,2010-02-12 09:30,12,14.33,14.33,14.28,14.32,35
,2010-02-12 10:00,12,14.3,14.36,14.3,14.34,22
,2010-02-12 10:30,12,14.34,14.4,14.34,14.4,26
,2010-02-12 11:00,12,14.4,14.46,14.4,14.41,67
,2010-02-12 11:30,12,14.4,14.4,14.295,14.3,26
,2010-02-12 12:00,12,14.33,14.335,14.27,14.315,18
,2010-02-12 12:30,12,14.285,14.285,14.25,14.26,50
,2010-02-12 13:00,12,14.26,14.285,14.25,14.275,60
,2010-02-15 18:00,16,14.23,14.285,14.225,14.285,51
,2010-02-15 19:30,16,14.275,14.275,14.275,14.275,1
,2010-02-15 22:00,16,14.27,14.285,14.27,14.285,3
,2010-02-15 22:30,16,14.25,14.25,14.225,14.225,6
,2010-02-16 01:00,16,14.225,14.225,14.225,14.225,1
,2010-02-16 01:30,16,14.24,14.285,14.24,14.285,52
,2010-02-16 02:30,16,14.29,14.295,14.29,14.295,35
,2010-02-16 03:30,16,14.295,14.295,14.295,14.295,2
,2010-02-16 09:30,16,14.295,14.315,14.2,14.22,90
,2010-02-16 10:00,16,14.205,14.23,14.205,14.22,34
,2010-02-16 10:30,16,14.22,14.23,14.17,14.175,87
,2010-02-16 11:00,16,14.175,14.195,14.14,14.195,82
,2010-02-16 11:30,16,14.205,14.21,14.2,14.21,5
,2010-02-16 12:00,16,14.215,14.215,14.185,14.185,4
,2010-02-16 12:30,16,14.19,14.19,14.18,14.18,5
,2010-02-16 13:00,16,14.18,14.18,14.15,14.175,29
,2010-02-16 19:00,17,14.17,14.17,14.17,14.17,1
,2010-02-16 19:30,17,14.16,14.16,14.16,14.16,1
,2010-02-16 20:00,17,14.155,14.155,14.155,14.155,1
,2010-02-16 20:30,17,14.15,14.15,14.15,14.15,1
,2010-02-16 21:00,17,14.15,14.15,14.14,14.14,5
,2010-02-16 21:30,17,14.14,14.14,14.14,14.14,1
,2010-02-16 22:30,17,14.13,14.13,14.13,14.13,1
,2010-02-16 23:30,17,14.125,14.125,14.12,14.12,8
,2010-02-17 02:00,17,14.16,14.235,14.1,14.1,17
,2010-02-17 03:00,17,14.11,14.11,14.1,14.1,4
,2010-02-17 04:00,17,14.1,14.1,14.1,14.1,1
,2010-02-17 05:30,17,14.105,14.105,14.105,14.105,1
,2010-02-17 06:00,17,14.11,14.11,14.11,14.11,1
,2010-02-17 09:30,17,14.1,14.115,13.805,13.805,378
,2010-02-17 10:00,17,13.8,13.83,13.69,13.695,296
,2010-02-17 10:30,17,13.685,13.75,13.68,13.745,52
,2010-02-17 11:00,17,13.76,13.765,13.735,13.735,13
,2010-02-17 11:30,17,13.73,13.73,13.69,13.7,100
,2010-02-17 12:00,17,13.695,13.695,13.67,13.68,49
,2010-02-17 12:30,17,13.68,13.76,13.66,13.7,254
,2010-02-17 13:00,17,13.675,13.675,13.665,13.665,2
,2010-02-17 18:00,18,13.63,13.645,13.575,13.59,38
,2010-02-17 18:30,18,13.57,13.57,13.56,13.56,4
,2010-02-17 19:00,18,13.59,13.59,13.555,13.555,13
,2010-02-17 20:00,18,13.56,13.56,13.56,13.56,1
,2010-02-17 21:30,18,13.56,13.56,13.55,13.55,23
,2010-02-17 22:00,18,13.535,13.535,13.515,13.52,15
,2010-02-17 22:30,18,13.51,13.51,13.51,13.51,1
,2010-02-17 23:00,18,13.52,13.52,13.52,13.52,1
,2010-02-17 23:30,18,13.53,13.53,13.515,13.515,2
,2010-02-18 00:30,18,13.515,13.515,13.515,13.515,2
,2010-02-18 01:30,18,13.51,13.51,13.5,13.5,30
,2010-02-18 02:00,18,13.47,13.47,13.455,13.455,3
,2010-02-18 02:30,18,13.465,13.465,13.465,13.465,1
,2010-02-18 03:00,18,13.455,13.455,13.455,13.455,4
,2010-02-18 03:30,18,13.45,13.45,13.42,13.42,17
,2010-02-18 04:00,18,13.42,13.42,13.42,13.42,1
,2010-02-18 04:30,18,13.45,13.47,13.45,13.45,39
,2010-02-18 05:00,18,13.47,13.47,13.47,13.47,4
,2010-02-18 05:30,18,13.45,13.45,13.415,13.45,17
,2010-02-18 06:00,18,13.45,13.45,13.45,13.45,5
,2010-02-18 06:30,18,13.445,13.54,13.42,13.51,51
,2010-02-18 07:00,18,13.535,13.535,13.535,13.535,1
,2010-02-18 09:30,18,13.555,13.555,13.43,13.535,265
,2010-02-18 10:00,18,13.54,13.565,13.49,13.53,60
,2010-02-18 10:30,18,13.55,13.64,13.51,13.64,96
,2010-02-18 11:00,18,13.64,13.67,13.575,13.585,24
,2010-02-18 11:30,18,13.615,13.655,13.6,13.635,28
,2010-02-18 12:00,18,13.6,13.6,13.57,13.585,20
,2010-02-18 12:30,18,13.58,13.65,13.555,13.595,56
,2010-02-18 13:00,18,13.58,13.66,13.58,13.655,62
,2010-02-18 18:00,19,13.705,13.705,13.605,13.605,7
,2010-02-18 18:30,19,13.605,13.605,13.605,13.605,1
,2010-02-18 19:00,19,13.63,13.65,13.63,13.645,6
,2010-02-18 20:00,19,13.595,13.595,13.555,13.555,10
,2010-02-18 20:30,19,13.56,13.615,13.555,13.56,14
,2010-02-18 21:00,19,13.55,13.55,13.55,13.55,5
,2010-02-18 21:30,19,13.555,13.6,13.555,13.6,6
,2010-02-18 22:30,19,13.57,13.57,13.57,13.57,2
,2010-02-18 23:00,19,13.6,13.6,13.6,13.6,2
,2010-02-18 23:30,19,13.57,13.6,13.57,13.57,3
,2010-02-19 00:00,19,13.59,13.59,13.59,13.59,1
,2010-02-19 00:30,19,13.57,13.57,13.57,13.57,2
,2010-02-19 01:00,19,13.57,13.57,13.56,13.56,4
,2010-02-19 02:30,19,13.57,13.57,13.57,13.57,1
,2010-02-19 03:00,19,13.57,13.59,13.55,13.55,6
,2010-02-19 05:00,19,13.54,13.54,13.54,13.54,1
,2010-02-19 05:30,19,13.53,13.53,13.53,13.53,5
,2010-02-19 06:00,19,13.54,13.545,13.54,13.545,5
,2010-02-19 07:00,19,13.57,13.595,13.57,13.595,5
,2010-02-19 09:30,19,13.605,13.62,13.515,13.52,89
,2010-02-19 10:00,19,13.52,13.57,13.49,13.495,56
,2010-02-19 10:30,19,13.54,13.625,13.54,13.575,19
,2010-02-19 11:00,19,13.61,13.61,13.56,13.6,32
,2010-02-19 11:30,19,13.56,13.59,13.545,13.56,54
,2010-02-19 12:00,19,13.56,13.595,13.56,13.595,28
,2010-02-19 12:30,19,13.59,13.61,13.59,13.6,18
,2010-02-19 13:00,19,13.6,13.64,13.6,13.63,37
,2010-02-21 18:00,22,13.66,13.69,13.64,13.69,9
,2010-02-21 18:30,22,13.705,13.705,13.705,13.705,1
,2010-02-21 19:00,22,13.68,13.68,13.68,13.68,1
,2010-02-21 19:30,22,13.71,13.82,13.71,13.82,49
,2010-02-21 20:00,22,13.815,13.87,13.73,13.87,26
,2010-02-21 20:30,22,13.885,13.89,13.83,13.83,9
,2010-02-21 21:30,22,13.83,13.83,13.83,13.83,1
,2010-02-21 22:00,22,13.87,13.87,13.815,13.815,2
,2010-02-22 00:00,22,13.87,13.88,13.87,13.88,2
,2010-02-22 00:30,22,13.85,13.88,13.85,13.88,2
,2010-02-22 01:30,22,13.765,13.765,13.735,13.735,5
,2010-02-22 02:00,22,13.815,13.82,13.815,13.82,2
,2010-02-22 03:00,22,13.8,13.8,13.8,13.8,1
,2010-02-22 03:30,22,13.81,13.81,13.81,13.81,1
,2010-02-22 04:00,22,13.8,13.8,13.8,13.8,1
,2010-02-22 04:30,22,13.795,13.795,13.795,13.795,5
,2010-02-22 05:00,22,13.82,13.82,13.82,13.82,2
,2010-02-22 05:30,22,13.725,13.725,13.72,13.72,2
,2010-02-22 06:30,22,13.75,13.82,13.75,13.82,4
,2010-02-22 07:00,22,13.72,13.72,13.72,13.72,2
,2010-02-22 09:30,22,13.66,13.715,13.2,13.54,391
,2010-02-22 10:00,22,13.48,13.56,13.37,13.39,60
,2010-02-22 10:30,22,13.465,13.6,13.455,13.52,109
,2010-02-22 11:00,22,13.57,13.57,13.465,13.475,39
,2010-02-22 11:30,22,13.505,13.565,13.49,13.5,31
,2010-02-22 12:00,22,13.545,13.545,13.45,13.455,27
,2010-02-22 12:30,22,13.515,13.54,13.455,13.46,8
,2010-02-22 13:00,22,13.47,13.53,13.47,13.51,6
,2010-02-22 20:00,23,13.465,13.465,13.465,13.465,1
,2010-02-23 01:30,23,13.48,13.48,13.43,13.435,14
,2010-02-23 02:00,23,13.435,13.45,13.435,13.445,8
,2010-02-23 02:30,23,13.44,13.44,13.43,13.43,4
,2010-02-23 03:00,23,13.425,13.425,13.425,13.425,1
,2010-02-23 03:30,23,13.415,13.42,13.41,13.42,9
,2010-02-23 05:00,23,13.39,13.415,13.35,13.415,7
,2010-02-23 05:30,23,13.35,13.35,13.35,13.35,4
,2010-02-23 06:00,23,13.325,13.325,13.32,13.32,4
,2010-02-23 07:00,23,13.32,13.32,13.32,13.32,2
,2010-02-23 09:30,23,13.32,13.37,13.2,13.235,115
,2010-02-23 10:00,23,13.235,13.4,13.235,13.365,32
,2010-02-23 10:30,23,13.4,13.44,13.375,13.39,14
,2010-02-23 11:00,23,13.385,13.39,13.385,13.39,7
,2010-02-23 11:30,23,13.4,13.57,13.4,13.56,131
,2010-02-23 12:00,23,13.525,13.525,13.525,13.525,1
,2010-02-23 12:30,23,13.555,13.555,13.555,13.555,1
,2010-02-23 13:00,23,13.57,13.685,13.57,13.655,39
,2010-02-23 18:00,24,13.64,13.64,13.625,13.625,6
,2010-02-23 18:30,24,13.605,13.605,13.605,13.605,1
,2010-02-23 19:00,24,13.59,13.59,13.545,13.545,12
,2010-02-23 20:00,24,13.605,13.605,13.605,13.605,1
,2010-02-23 20:30,24,13.62,13.62,13.585,13.585,4
,2010-02-23 21:30,24,13.58,13.58,13.58,13.58,4
,2010-02-24 01:00,24,13.55,13.55,13.54,13.54,6
,2010-02-24 03:00,24,13.525,13.525,13.5,13.5,13
,2010-02-24 03:30,24,13.505,13.505,13.5,13.5,5
,2010-02-24 05:00,24,13.49,13.49,13.49,13.49,2
,2010-02-24 05:30,24,13.46,13.46,13.455,13.455,2
,2010-02-24 06:30,24,13.46,13.5,13.46,13.5,6
,2010-02-24 09:30,24,13.47,13.6,13.43,13.535,165
,2010-02-24 10:00,24,13.535,13.535,13.495,13.495,49
,2010-02-24 10:30,24,13.48,13.6,13.45,13.495,48
,2010-02-24 11:00,24,13.555,13.555,13.465,13.5,36
,2010-02-24 11:30,24,13.475,13.475,13.47,13.475,3
,2010-02-24 12:00,24,13.505,13.55,13.505,13.52,44
,2010-02-24 12:30,24,13.505,13.505,13.45,13.49,18
,2010-02-24 13:00,24,13.49,13.51,13.48,13.48,21
,2010-02-24 18:00,25,13.45,13.45,13.45,13.45,1
,2010-02-24 18:30,25,13.485,13.485,13.485,13.485,1
,2010-02-24 19:30,25,13.5,13.5,13.5,13.5,1
,2010-02-24 20:00,25,13.52,13.52,13.52,13.52,2
,2010-02-24 22:30,25,13.51,13.53,13.51,13.53,4
,2010-02-25 03:30,25,13.455,13.455,13.445,13.445,9
,2010-02-25 06:30,25,13.415,13.415,13.41,13.41,13
,2010-02-25 07:00,25,13.415,13.415,13.415,13.415,4
,2010-02-25 09:30,25,13.415,13.415,13.355,13.37,39
,2010-02-25 10:00,25,13.37,13.39,13.36,13.365,9
,2010-02-25 10:30,25,13.36,13.36,13.26,13.26,49
,2010-02-25 11:00,25,13.28,13.3,13.255,13.26,29
,2010-02-25 11:30,25,13.265,13.28,13.265,13.28,6
,2010-02-25 12:00,25,13.3,13.31,13.29,13.295,47
,2010-02-25 12:30,25,13.35,13.35,13.265,13.35,40
,2010-02-25 13:00,25,13.375,13.4,13.265,13.28,23
,2010-02-25 19:30,26,13.38,13.38,13.38,13.38,1
,2010-02-25 20:00,26,13.425,13.425,13.425,13.425,1
,2010-02-25 22:00,26,13.35,13.35,13.305,13.305,4
,2010-02-26 01:30,26,13.28,13.28,13.28,13.28,1
,2010-02-26 03:30,26,13.28,13.28,13.28,13.28,3
,2010-02-26 04:00,26,13.28,13.28,13.28,13.28,2
,2010-02-26 09:30,26,13.355,13.355,13.355,13.355,2
,2010-02-26 10:00,26,13.335,13.335,13.335,13.335,1
,2010-02-26 10:30,26,13.425,13.425,13.425,13.425,1
,2010-02-26 11:00,26,13.35,13.35,13.35,13.35,1
,2010-02-26 12:00,26,13.25,13.25,13.25,13.25,1
,2010-02-26 12:30,26,13.33,13.355,13.33,13.355,2
,2010-02-26 13:00,26,13.4,13.44,13.4,13.44,2
,2010-02-28 18:00,1,13.515,13.52,13.515,13.52,9
,2010-02-28 19:30,1,13.53,13.53,13.53,13.53,1
,2010-03-01 09:30,1,13.6,13.6,13.58,13.58,2
,2010-03-01 10:00,1,13.57,13.57,13.57,13.57,4
,2010-03-01 10:30,1,13.55,13.585,13.55,13.585,2
,2010-03-01 11:00,1,13.55,13.55,13.5,13.5,51
,2010-03-01 12:30,1,13.47,13.47,13.455,13.455,7
,2010-03-01 18:00,2,13.525,13.525,13.525,13.525,1
,2010-03-02 09:30,2,13.61,13.61,13.56,13.56,2
,2010-03-02 10:00,2,13.51,13.535,13.51,13.535,5
,2010-03-02 12:00,2,13.47,13.47,13.41,13.41,12
,2010-03-02 13:00,2,13.4,13.4,13.4,13.4,6
,2010-03-02 22:00,3,13.36,13.36,13.36,13.36,3
,2010-03-03 09:30,3,13.34,13.34,13.305,13.305,28
,2010-03-03 10:00,3,13.32,13.32,13.29,13.31,23
,2010-03-03 11:30,3,13.335,13.335,13.2,13.205,23
,2010-03-03 12:00,3,13.17,13.17,13.16,13.16,23
,2010-03-03 12:30,3,13.165,13.165,13.15,13.15,40
,2010-03-03 13:00,3,13.15,13.15,13.125,13.14,116
,2010-03-03 18:00,4,13.1,13.1,13.06,13.06,26
,2010-03-03 19:00,4,13.07,13.07,13.07,13.07,15
,2010-03-03 19:30,4,13.07,13.07,13.07,13.07,9
,2010-03-04 02:00,4,13.07,13.07,13.07,13.07,7
,2010-03-04 02:30,4,13.07,13.07,13.07,13.07,9
,2010-03-04 06:00,4,13.04,13.04,13.04,13.04,4
,2010-03-04 06:30,4,13.07,13.07,13.07,13.07,4
,2010-03-04 07:00,4,13.08,13.08,13.08,13.08,10
,2010-03-04 09:30,4,13.07,13.07,13,13.01,73
,2010-03-04 10:00,4,12.98,12.98,12.95,12.95,13
,2010-03-04 12:30,4,12.995,12.995,12.995,12.995,1
,2010-03-04 13:00,4,12.985,12.995,12.985,12.995,10
,2010-03-05 02:30,5,12.92,12.92,12.92,12.92,2
,2010-03-05 09:30,5,12.94,12.94,12.94,12.94,3
,2010-03-05 10:00,5,12.89,12.89,12.89,12.89,2
,2010-03-05 10:30,5,12.87,12.87,12.87,12.87,2
,2010-03-05 11:30,5,12.84,12.84,12.82,12.82,4
,2010-03-05 12:00,5,12.84,12.84,12.84,12.84,4
,2010-03-05 12:30,5,12.82,12.82,12.82,12.82,2
,2010-03-08 09:30,8,12.81,12.81,12.7,12.7,8
,2010-03-08 10:30,8,12.685,12.685,12.685,12.685,2
,2010-03-08 11:00,8,12.705,12.705,12.7,12.7,6
,2010-03-08 12:30,8,12.73,12.73,12.73,12.73,1
,2010-03-08 13:00,8,12.73,12.73,12.73,12.73,1
,2010-03-08 21:30,9,12.705,12.705,12.705,12.705,1
,2010-03-08 23:00,9,12.705,12.705,12.705,12.705,1
,2010-03-09 10:00,9,12.7,12.725,12.69,12.725,12
,2010-03-09 10:30,9,12.69,12.695,12.69,12.695,4
,2010-03-09 11:30,9,12.69,12.69,12.69,12.69,2
,2010-03-09 22:30,10,12.73,12.73,12.73,12.73,1
,2010-03-10 10:30,10,12.74,12.74,12.74,12.74,1
,2010-03-10 11:00,10,12.7,12.7,12.7,12.7,1
,2010-03-10 12:00,10,12.55,12.55,12.545,12.545,2
,2010-03-11 12:00,11,12.23,12.23,12.23,12.23,2
,2010-03-12 01:00,12,12.245,12.245,12.245,12.245,3
,2010-03-12 09:30,12,12.19,12.25,12.19,12.25,11